[{"timestamp": "2024-03-07T15:31:38.056387605Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.915671621Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.779466122Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.538894927Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.940843061Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.340244653Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.660115572Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.739353059Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.139316211Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.69969724Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.020179877Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.099336499Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.178938724Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.419427419Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.58546495Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.299317945Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.379688621Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.460227234Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.619409764Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.502490297Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.219626375Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:38.859618493Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.259506552Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:39.834887312Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.072522716Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.158858405Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.235817931Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.331066102Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.411138024Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.491759419Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.587563497Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.667688474Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.751109912Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.828526208Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:40.90822888Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.079653053Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.163194746Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.243357291Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.324136223Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.40495173Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.483745054Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.578978856Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.659990268Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.739007817Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.834811317Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:41.914955526Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.087441013Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.171531572Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.251163715Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.331528691Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.412703143Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.491662483Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.586635419Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.669672502Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.747868863Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.82773483Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:42.912791249Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:43.064035342Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:43.147294601Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:43.227615193Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:43.308904652Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:43.393791534Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:43.467692741Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:43.547365075Z", "value": 69.3},
{"timestamp": "2024-03-07T15:31:43.627169345Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:43.708314868Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:43.787267262Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:43.870038136Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:43.947399996Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.027407851Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.107477529Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.18730471Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.267556277Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.347460899Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.428232179Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.5067623Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.587397452Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.667263866Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.747444744Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.827372342Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:44.90961118Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.079589517Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.163090407Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.243676374Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.32326749Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.411976848Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.499133848Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.581730415Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.661029817Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.739465376Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.834838951Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:45.922528593Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.010409468Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.090627241Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.171025143Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.253197483Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.341800088Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.426344309Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.506491618Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.588560982Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.667109213Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.749698675Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.827713784Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:46.908755624Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.079489288Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.170523837Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.260208653Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.338861971Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.428614884Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.515104359Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.595580149Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.675484608Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.755788172Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.835502839Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:47.915095617Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.071818539Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.155492803Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.234622891Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.315426104Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.395348739Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.475193229Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.554562773Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.635463203Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.715148781Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.795199416Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.874921762Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:48.954998028Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.034823446Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.114436287Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.196442416Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.274196754Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.354639741Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.437758163Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.515712597Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.595010204Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.675089607Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.757708922Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.835109722Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:49.91548535Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.07211262Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.154800895Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.236737968Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.331281487Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.414634788Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.491544962Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.586629699Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.667147918Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.748366428Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.827131648Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:50.907509995Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.079660554Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.162976286Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.243076647Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.323254352Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.402898071Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.483027328Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.578463169Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.66407459Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.739368149Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.834229045Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:51.915246977Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.072644775Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.154801527Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.234952191Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.332466535Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.41191086Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.490438158Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.586363889Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.668256703Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.748536328Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.826879593Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:52.90713765Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.063546035Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.146241764Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.226636172Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.306559218Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.386295416Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.466362975Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.548883983Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.644325775Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.72335221Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.802411733Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:53.882267292Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.03943955Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.122259375Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.203070264Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.282572668Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.362443009Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.442555656Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.522363917Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.602424595Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.682317945Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.764327462Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.842421701Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:54.922451019Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.003459413Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.082283093Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.162316795Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.242360096Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.327224343Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.402588043Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.483310355Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.578033166Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.658608309Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.739994272Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.833837432Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:55.915211938Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.087329368Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.170886569Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.250870126Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.331443668Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.410974455Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.491631005Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.587661084Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.666591709Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.74684925Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.826875527Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:56.908564721Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.078992383Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.162462288Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.245372894Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.323252666Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.403167069Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.483370817Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.578334108Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.658850497Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.738894597Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.821653555Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:57.898238282Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.055947176Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.138542452Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.21932361Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.298786651Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.378806142Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.459130018Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.539178725Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.618791526Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.698284359Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.778042537Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.858538478Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:58.938384144Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.022923395Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.098643574Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.177904405Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.258481945Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.338360507Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.418830111Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.498509759Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.581467628Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.658667332Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.738463333Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.8341072Z", "value": 70.3},
{"timestamp": "2024-03-07T15:31:59.914761413Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.071762813Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.154632137Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.236262992Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.33037642Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.410153989Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.490633288Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.585843104Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.66648362Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.746607109Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.828621102Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.906940873Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:00.986423816Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.08150912Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.162800293Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.24254106Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.324569932Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.407572023Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.48251047Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.578259103Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.659217411Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.738970242Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.833999737Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.91407017Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:01.996455715Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.075078782Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.154503388Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.235493663Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.330158259Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.41056018Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.491611064Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.586386061Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.666416109Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.746829582Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.826572141Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.906603884Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:02.986882861Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.067552431Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.146576362Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.226499529Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.30592391Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.386759016Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.466635238Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.546917606Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.629264077Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.707433926Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.786799234Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.866744385Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:03.947018497Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.026588606Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.106644029Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.187070812Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.266473528Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.346317398Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.426995159Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.506851348Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.586921203Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.666617744Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.747636786Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.827002638Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.906617802Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:04.986576456Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.082049149Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.162778525Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.242490682Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.325442881Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.402766197Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.482296849Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.578388552Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.658505286Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.738481027Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.834461497Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.915005593Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:05.994544692Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.090287273Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.171330602Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.251388678Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.330623392Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.410634013Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.493918597Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.586589999Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.666349323Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.746369736Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.826558789Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.907470117Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:06.986657278Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.085916543Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.161994669Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.244229137Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.337759484Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.418386363Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.498468439Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.58157251Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.675704908Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.755771336Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.834333438Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.915155069Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:07.994148918Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.074920499Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.154639758Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.237069937Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.314326179Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.394150973Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.474261273Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.555011286Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.634757169Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.714063721Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.798216563Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.878418287Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:08.954844381Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.034376758Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.113658958Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.194240427Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.274232613Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.357535499Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.435059389Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.514201524Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.595134513Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.674319113Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.754098402Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.834008733Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.919667755Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:09.994389107Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.089615906Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.170214557Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.250287159Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.33046597Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.410435243Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.491625513Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.586092277Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.666429296Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.745986792Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.826179074Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.908080386Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:10.986378966Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.085763027Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.16243168Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.242030552Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.322343538Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.402251274Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.48266314Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.579302488Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.661431448Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.738955976Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.833962101Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:11.926327482Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.010114784Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.090189816Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.170202512Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.251708845Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.330273248Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.410474905Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.489829679Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.587740134Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.669376356Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.746299729Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.828130799Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.909140907Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:12.985949688Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.066392721Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.146891754Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.226328223Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.306242678Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.389014071Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.466183876Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.545828987Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.628253978Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.706958317Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.786607459Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.866858427Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:13.947399444Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.026383048Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.105691164Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.186338517Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.265981194Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.346130497Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.426001399Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.507660596Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.586042597Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.666889182Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.746411539Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.826403785Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.906125023Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:14.986443767Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.084613484Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.209088764Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.305836844Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.386352227Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.465960984Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.561827237Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.641943067Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.725120252Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.818283007Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.898188181Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:15.977948042Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.073747318Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.153826539Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.234129953Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.330490127Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.410421987Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.489862679Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.585710338Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.6660126Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.746142702Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.826477636Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.910354119Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:16.986042093Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.081613495Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.162088077Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.241818144Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.322386038Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.401500104Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.482932001Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.577765992Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.660761255Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.738095666Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.818596296Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.898371644Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:17.979552628Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.05801565Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.138128854Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.218528619Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.298059389Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.378022064Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.458061348Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.539482269Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.618233932Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.698107295Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.778221427Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.858376999Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:18.93823497Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.019870163Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.098417985Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.17743672Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.257742468Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.337977975Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.417776554Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.497887677Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.57748747Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.659130119Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.738377815Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.835274084Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.914223763Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:19.993957285Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.08948398Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.17007488Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.250865813Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.330281253Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.409939414Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.490024584Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.586010385Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.665827842Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.745668979Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.827381195Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.906272762Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:20.985891082Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.081587761Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.162216357Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.241656532Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.322330312Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.403861214Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.482245834Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.577754864Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.658127043Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.737787923Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.834542909Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.913658764Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:21.995674628Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.089819845Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.170000054Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.249931974Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.329972759Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.410191624Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.49013324Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.587681093Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.66599304Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.745753119Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.825950544Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.905950209Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:22.986156082Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.066156994Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.148320793Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.226150498Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.306232146Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.385764224Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.465732528Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.546177377Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.626042288Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.708511881Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.786292081Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.86568419Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:23.948093398Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.026480641Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.105897614Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.185751868Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.26702136Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.345897115Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.425288808Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.505543192Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.585664679Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.666059672Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.745783814Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.832077322Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.906435014Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:24.985194257Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.081112501Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.162017254Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.241797428Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.322483685Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.40503542Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.481927775Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.577465794Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.657776369Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.738053185Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.833077154Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.91368277Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:25.994884389Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.089748036Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.169943314Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.249777919Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.329854061Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.409709658Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.48970868Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.588739062Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.666045498Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.745810023Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.827801467Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.907457512Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:26.986041392Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.081013104Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.16207856Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.241645836Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.322070074Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.40182583Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.481878323Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.577463252Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.657931234Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.74301376Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.818598078Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.898280042Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:27.979034041Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.058114851Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.137662189Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.217483993Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.302722518Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.378120371Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.459000258Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.537821098Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.617974103Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.697976707Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.777652494Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.859783009Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:28.937758342Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.018012659Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.09721142Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.177256071Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.260256573Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.337651296Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.419076176Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.498522713Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.577566721Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.657989422Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.737703256Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.833010871Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.913637956Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:29.996187672Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.088698957Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.16953113Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.249502789Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.329131822Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.409239833Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.489497764Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.588253678Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.665622543Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.745626202Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.826207463Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.905354446Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:30.985789531Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.08137052Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.163305769Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.241689613Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.321711511Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.401044479Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.481279978Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.57717236Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.658121685Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.739819717Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.833282491Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.913228101Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:31.993692721Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.089332238Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.169848953Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.249702113Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.330404845Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.409661907Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.489700925Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.585245049Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.665746852Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.746596208Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.828310463Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.90534067Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:32.985176711Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.067442647Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.145398169Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.225235841Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.305820075Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.389560992Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.467336609Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.545262562Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.625433515Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.70653436Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.788244422Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.866447784Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:33.946446481Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.025527062Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.105476157Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.186759241Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.265428909Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.345413236Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.426274111Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.506612488Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.585500524Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.66502885Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.745265882Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.825606723Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.905610347Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:34.98594754Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.084435159Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.161797782Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.241593276Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.32252295Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.401623178Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.482220403Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.577365004Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.660867934Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.737311418Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.833153205Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.913820798Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:35.993715492Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.089073341Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.171543948Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.251154608Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.330115987Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.409767736Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.489758367Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.585020663Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.665654879Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.745489925Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.831111582Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:36.920865796Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.001281963Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.082761814Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.160803893Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.241132252Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.321804707Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.40160388Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.482048015Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.577560615Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.657288364Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.737620051Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.817102615Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.896483418Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:37.979154536Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.057268167Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.1374075Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.217674674Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.297434934Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.377087322Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.456865182Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.541061808Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.617801099Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.698024208Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.77771618Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.85823833Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:38.937245212Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.017137536Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.097986183Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.176894408Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.257347245Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.337437394Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.417147061Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.496983416Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.577162237Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.660474284Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.737419782Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.832569115Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:39.91329805Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.085311888Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.168762815Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.249478757Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.331232878Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.409268171Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.48933371Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.584935396Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.665292937Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.745171116Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.826440019Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.907525178Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:40.985242486Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.080602698Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.160683053Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.240643824Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.321384885Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.401535736Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.48396413Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.577561905Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.657430867Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.737276277Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.832500297Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.913426831Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:41.992535887Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.096372382Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.184829467Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.264983005Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.344465534Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.425044161Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.505234948Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.585073541Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.670004983Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.747462513Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.82544446Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:42.904908684Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:43.063627628Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:43.145022833Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:43.225312724Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:43.308448255Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:43.388166655Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:43.483633362Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:43.561496428Z", "value": 70.3},
{"timestamp": "2024-03-07T15:32:43.642550449Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:43.721315214Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:43.801296143Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:43.884214906Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.037912264Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.121100019Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.201377172Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.281172436Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.361114196Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.440780308Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.521978648Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.601515191Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.681313431Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.761060726Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.841008215Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:44.921079192Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.001529977Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.082844638Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.161766522Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.24125004Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.323516415Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.40315299Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.488127181Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.577065962Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.657546123Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.736934409Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.832500154Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:45.915338659Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.003397373Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.089110158Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.169115437Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.251192275Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.329431052Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.409124267Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.488681288Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.584614458Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.664359288Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.744966489Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.825728987Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:46.906026107Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.077352701Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.161117159Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.241122789Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.321357508Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.401011298Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.482083907Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.576621296Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.657589201Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.737558192Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.816755564Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:47.898912977Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.0535631Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.137304998Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.216809346Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.296929056Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.376961405Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.456904987Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.536893465Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.620137409Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.697213621Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.777746804Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.857202352Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:48.937109806Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.017457548Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.096686375Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.18182274Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.25703117Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.339636967Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.416701595Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.496457015Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.57669554Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.657032818Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.741234077Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.832362973Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:49.912411322Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.084984603Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.168751075Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.248750079Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.329150365Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.410452605Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.493139138Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.584767907Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.665526881Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.744788539Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.825174969Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:50.905580054Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.077267315Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.160964634Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.241094358Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.321649971Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.401241486Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.480953288Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.576471605Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.660361564Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.737161166Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.832238937Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.912447349Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:51.996662238Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.087866972Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.169097563Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.251736414Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.329847731Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.4092715Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.489235142Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.585561364Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.664979981Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.746159244Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.828017741Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:52.904968702Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.0769054Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.160902911Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.240632152Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.321237108Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.400681581Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.484005201Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.560784545Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.641031356Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.720557045Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.804429019Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:53.880132808Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.037320915Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.12351264Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.200709265Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.280533897Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.360584419Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.440388604Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.520368309Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.600897936Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.688364897Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.775861778Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.856260589Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:54.936733607Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.016261887Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.097716253Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.177801718Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.260326006Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.33748471Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.416548636Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.497672312Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.576305389Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.65595562Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.736096989Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.818105404Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:55.896532304Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.068887752Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.152181194Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.232451747Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.327893323Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.40827754Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.49037357Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.584245094Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.665223233Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.744649239Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.824910128Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.904954728Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:56.986424356Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.08397637Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.160966848Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.240400182Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.320927759Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.401044167Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.480995742Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.576041796Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.658309282Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.736643348Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.816699276Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.897450405Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:57.98109604Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.057093395Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.136581832Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.222068207Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.297031062Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.376604716Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.456721635Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.536248696Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.616458831Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.696965031Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.779938311Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.862910215Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:58.937343692Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.01687373Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.097113624Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.176223083Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.256353986Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.339962531Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.416669263Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.499528749Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.592516587Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.672158304Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.752908985Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.833196207Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.91404852Z", "value": 70.8},
{"timestamp": "2024-03-07T15:32:59.992353401Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.088165951Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.168393748Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.248276233Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.328742912Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.408325396Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.488843627Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.584162927Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.664062852Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.744450555Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.824751985Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.904442405Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:00.984468826Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.081764228Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.160949526Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.240787498Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.336242126Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.416410051Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.510802148Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.592528606Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.674567384Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.752453159Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.83279702Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.91243096Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:01.992042595Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.087882567Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.16880035Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.250283478Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.328589765Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.408598297Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.488581805Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.58418408Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.664532709Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.744413881Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.825134895Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.905200707Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:02.984205012Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.065322027Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.144525627Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.224385326Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.306759465Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.384577013Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.464577448Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.544743036Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.62444955Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.704780067Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.784579477Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.865461227Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:03.944139962Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.027414615Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.105132323Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.184431283Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.264447078Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.344558585Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.427198419Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.507997736Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.584632912Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.664269058Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.744296436Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.824549544Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.904139225Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:04.986644019Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.079985965Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.160514209Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.240444402Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.321117414Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.400684759Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.482203853Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.579673812Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.65639478Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.736333165Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.832032943Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.911912Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:05.992746164Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.087899027Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.170285996Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.248446263Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.328365064Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.408191737Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.488143338Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.58497531Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.664757598Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.764377962Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.8405068Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.92140554Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:06.99963576Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.081169669Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.160861172Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.239797857Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.321951576Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.400451524Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.480778262Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.575950708Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.656624166Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.736579319Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.81753761Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.899048127Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:07.976235655Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.056143351Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.136375815Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.216223895Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.295859013Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.376437847Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.46016261Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.53629327Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.616525222Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.696130933Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.776061733Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.856192949Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:08.936390565Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.01942883Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.10052136Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.175805553Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.255894401Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.335448078Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.416024479Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.496432336Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.577154497Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.656101069Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.735578362Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.831446009Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.911958473Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:09.992067801Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.087883639Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.17023854Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.24796738Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.328411235Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.408399858Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.488275584Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.584023709Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.664271244Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.744763932Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.824953963Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.904266008Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:10.983970501Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.079838594Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.160477106Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.240398655Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.325048699Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.400831932Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.480623177Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.575568739Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.656346931Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.736272705Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.831981565Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.915022036Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:11.992291258Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.089031673Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.16850138Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.2481684Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.328318462Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.40807105Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.489678588Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.58363669Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.664085089Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.74429307Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.824312988Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.904224456Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:12.984143957Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.067825869Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.145652243Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.240040586Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.32022143Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.399726305Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.479624429Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.55964793Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.643296465Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.720096756Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.80045773Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.880064941Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:13.959925113Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.039927621Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.120049361Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.200165437Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.280055688Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.360004884Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.478606609Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.566623381Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.647900996Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.727257614Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.826353106Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.903996023Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:14.983761058Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.079472763Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.160219304Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.240201971Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.320421151Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.402840913Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.480212885Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.576394159Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.656656635Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.735978404Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.831152252Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.912118634Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:15.996129024Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.08683985Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.1680542Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.248858565Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.328371534Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.407998423Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.487965954Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.586345602Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.664178374Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.74404872Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.824504411Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.906066442Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:16.983995887Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.079715207Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.162848985Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.24025126Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.33559829Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.416129661Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.497345067Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.57788863Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.656181627Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.740254544Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.816022446Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.895783063Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:17.97572944Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.071959769Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.151982786Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.235213108Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.311845172Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.391589308Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.47210359Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.551718862Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.631442326Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.71168304Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.792786924Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.875493981Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:18.952164989Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.032026629Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.111543436Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.192959257Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.272130239Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.352593352Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.43159323Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.512554393Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.592801666Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.672550026Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.75128187Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.832190329Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.912667523Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:19.991737737Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.087008157Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.168270056Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.247827535Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.328165335Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.408097471Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.488689768Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.584861343Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.664052132Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.743688075Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.82406978Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.903693946Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:20.984122915Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.080518618Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.15948243Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.239078084Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.32079192Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.400451894Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.481314047Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.576630995Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.659318017Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.738000389Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.830776465Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.912709085Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:21.99191645Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.089588091Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.171941705Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.249418248Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.327783753Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.408093265Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.488044823Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.583172809Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.663571248Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.743422902Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.826624966Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.903916549Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:22.983880011Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.063434415Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.143605302Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.223761788Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.305674119Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.389694744Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.463898765Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.544009939Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.623726584Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.703670942Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.783627971Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.863687881Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:23.946577527Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.023735925Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.103566969Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.187133385Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.263802692Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.343735401Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.423344493Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.507119229Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.583953593Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.663759805Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.743616866Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.823945736Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.903584524Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:24.983626577Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.080575046Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.159374215Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.239400588Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.319906993Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.401160121Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.480530748Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.574496232Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.657185428Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.73567234Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.831854151Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.911855371Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:25.991667503Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.087792705Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.168526183Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.250420624Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.327916653Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.407983025Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.487657523Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.582639458Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.665257901Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.743578476Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.827613403Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.905283096Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:26.983598007Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.079100839Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.159689579Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.245080798Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.335110397Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.416851173Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.495707749Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.575565352Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.654853641Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.736107952Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.815565553Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.89532802Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:27.976709915Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.056832126Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.135836797Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.21802023Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.29572173Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.375598852Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.455519942Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.541483257Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.615582123Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.696697553Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.775269199Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.85543893Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:28.935791477Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.016583674Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.097423262Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.175147737Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.256360063Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.335928095Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.415776225Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.495548354Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.5756433Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.656908937Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.735695783Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.830275538Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.910969366Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:29.991178424Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.086569445Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.167739849Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.249215247Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.327476843Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.410100756Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.487533325Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.583399035Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.663480925Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.743734814Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.824916675Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.90283955Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:30.982614911Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.078949773Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.159465199Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.239349263Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.334802651Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.41726285Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.495566974Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.575004733Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.655520159Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.735461183Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.830612682Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.911835694Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:31.991259981Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.086496472Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.16737657Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.247454554Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.328059771Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.407437242Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.488101403Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.584616457Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.663370758Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.743300869Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.823407621Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.903112676Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:32.983480613Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.075983335Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.159358416Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.239496176Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.319496015Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.399026861Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.4803964Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.559154571Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.641466961Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.719349994Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.798507911Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.879321416Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:33.959179527Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.039745704Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.119139429Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.202589997Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.279564451Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.359534177Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.439116127Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.519193053Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.599113948Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.679137274Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.75953625Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.838881431Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.919019766Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:34.999191541Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.079271123Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.159436369Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.238950158Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.340143846Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.417806558Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.495416021Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.575440435Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.65508152Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.735334318Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.830504502Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:35.917821512Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.006427326Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.089220515Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.167328379Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.247583161Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.326926741Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.407118866Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.488000914Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.583558618Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.663273943Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.743126292Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.823494642Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.903275854Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:36.983730349Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.080488856Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.158905136Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.239272366Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.319496267Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.398452101Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.479311172Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.574629066Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.656231308Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.735391174Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.816702118Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:37.895122974Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.051600845Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.135046131Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.215029551Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.300575386Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.375527208Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.455195587Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.535317663Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.615682588Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.695217271Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.775714548Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.857236916Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:38.935388843Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.016923019Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.095165602Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.174379387Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.256735325Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.335073075Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.415987857Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.495188938Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.574567428Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.654987456Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.735194428Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.830244705Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:39.911129759Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.083214102Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.16663129Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.246967029Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.327117009Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.406955627Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.486485348Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.581783785Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.66431777Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.743171842Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.823510333Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.90332764Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:40.983257522Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.078284629Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.158441872Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.239990798Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.334313871Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.415311436Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.495528998Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.575264992Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.655072633Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.73529698Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.831823675Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:41.91163698Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.083020679Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.168298447Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.247071781Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.32764128Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.407052343Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.488524341Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.582181939Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.663038575Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.742500135Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.822878145Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:42.90325654Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:43.059714597Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:43.143222727Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:43.223573249Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:43.303135256Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:43.38415138Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:43.462978793Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:43.542557793Z", "value": 70.8},
{"timestamp": "2024-03-07T15:33:43.622443289Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:43.705889051Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:43.783519022Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:43.862586948Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:43.943069822Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.023099255Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.10295227Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.182940967Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.265162117Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.343355736Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.422980495Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.502828007Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.597557063Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.678469857Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.759418204Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.839968118Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.919793421Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:44.998666178Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.078447449Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.158299888Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.238914793Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.334314698Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.422089399Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.509856483Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.59173072Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.671027125Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.750862124Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.831555174Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:45.910995964Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.083170251Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.167026252Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.247059939Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.327363323Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.406942609Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.486474438Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.581852742Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.675173825Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.758666529Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.838945849Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.919462097Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:46.998983239Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.080179616Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.158434226Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.245488091Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.334024488Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.415079425Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.495131927Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.57603176Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.654872547Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.734777241Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.816209907Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:47.895059174Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.051487017Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.134229798Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.2144543Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.295132851Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.374900488Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.455231455Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.535244276Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.614945737Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.695139551Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.775230357Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.855364331Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:48.938360841Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.014406484Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.095890093Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.177416678Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.25493378Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.334855433Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.430153094Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.510502172Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.590187632Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.670829799Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.750652764Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.830745617Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:49.911024711Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.082824975Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.168803412Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.247516388Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.326224181Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.406402634Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.486892544Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.582120637Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.66261813Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.743764362Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.823113628Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.902871216Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:50.982643236Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.077991008Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.158934582Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.238831914Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.337160622Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.415422941Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.495009712Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.57433757Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.654860791Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.734643754Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.830133703Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.915782697Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:51.990406671Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.08778392Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.166149983Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.246628339Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.327079143Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.40678921Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.48810648Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.581967176Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.662849085Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.742996401Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.822195938Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.901847028Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:52.982433609Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.067804105Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.142437486Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.222070207Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.301934353Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.382030916Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.462116183Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.551124161Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.65433704Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.733887554Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.815101335Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.894013511Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:53.974442523Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.05410238Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.13408371Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.215092434Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.294580675Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.374046835Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.454226085Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.53512825Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.613924968Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.694170203Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.781480928Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.869476455Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:54.950005978Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.030301708Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.109886428Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.189849805Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.270031967Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.352570903Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.430348002Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.510171539Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.590248485Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.673990528Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.750553384Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.83023196Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:55.912128366Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.082543756Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.166003013Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.246586295Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.326522216Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.406534232Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.486321928Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.582428835Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.662579028Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.742382948Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.82227554Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.90250583Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:56.98231295Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.078033839Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.159647491Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.238394128Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.334218345Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.414460569Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.494799242Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.575844093Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.654541994Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.736653055Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.8140946Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.894552154Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:57.974150568Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.054532953Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.134417544Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.214832569Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.29569073Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.374332182Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.457847854Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.534541525Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.614508709Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.694764437Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.774485379Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.860737411Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:58.934206145Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.014213713Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.095574307Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.173710061Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.255851457Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.33511755Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.417874564Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.494557162Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.575514075Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.654481863Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.734261621Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.829549068Z", "value": 69.5},
{"timestamp": "2024-03-07T15:33:59.910079196Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.082342104Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.167916757Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.246639232Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.328211954Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.405814202Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.485591431Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.581681823Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.663272337Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.742358077Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.822998285Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.902342297Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:00.982077831Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.077639228Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.158961261Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.239101243Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.333854255Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.414112541Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.494227531Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.581702091Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.669927182Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.749973276Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.833112561Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.910446392Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:01.989660899Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.085611129Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.16614404Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.246947991Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.326894595Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.409161878Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.486638364Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.582543666Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.661990398Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.742561388Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.822251128Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.901957348Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:02.983548085Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.064021123Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.142133482Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.221756438Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.302013251Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.382004079Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.462265404Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.544854671Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.621907892Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.702094656Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.782183629Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.862277913Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:03.942312998Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.02309106Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.102484926Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.181991528Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.261548915Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.3419896Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.422054828Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.502342136Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.58717784Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.662480624Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.742261051Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.823112265Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.902338035Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:04.98221683Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.077685264Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.161160996Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.239146922Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.33361753Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.414127942Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.494222546Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.575572544Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.65442084Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.740036162Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.829952198Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.909956081Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:05.990150077Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.085397038Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.166147994Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.24605722Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.327738195Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.40544588Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.485538723Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.581494101Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.662456578Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.74152977Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.822207927Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.903182916Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:06.982070603Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.077805149Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.157451334Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.237380208Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.333562434Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.413754509Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.49604518Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.590543371Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.669863795Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.749950077Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.829668102Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.909986033Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:07.990035291Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.069946788Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.149928461Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.229980183Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.31016384Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.390198794Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.469884946Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.549751579Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.630833895Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.710108942Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.789847991Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.870232321Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:08.949872522Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.03054978Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.185700665Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.270101229Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.349779189Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.42983091Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.510107911Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.59270687Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.684755901Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.765514984Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.847631446Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:09.926043066Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.006170115Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.085816522Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.165586002Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.24574953Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.32620362Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.40718107Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.485671058Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.582190884Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.661943403Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.74390908Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.821399802Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.901728483Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:10.983481935Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.07772233Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.158118627Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.238137354Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.333292599Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.413938688Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.493673895Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.580235231Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.653872215Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.733719998Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.828742987Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.909750165Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:11.989687036Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.08541425Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.168323128Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.246034329Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.325950176Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.406259911Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.485866029Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.581587963Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.664091624Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.744448656Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.822029841Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.901352054Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:12.983306178Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.062093029Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.141895307Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.222624371Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.304894399Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.381639901Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.464460458Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.541983274Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.621376143Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.701732374Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.781513116Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.86464881Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:13.942878828Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.021485102Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.101848341Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.181687546Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.261712576Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.341727398Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.424578642Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.502169266Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.584191453Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.677330851Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.757403849Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.837669327Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.917769653Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:14.998996125Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.078019488Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.157172995Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.237381385Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.318005903Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.397852724Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.478199066Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.576691948Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.653838058Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.733651375Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.829178074Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:15.909594048Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.081901Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.165209621Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.247170942Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.325944415Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.405656355Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.486081545Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.581213778Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.661389079Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.741363324Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.823485541Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.901597605Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:16.981579529Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.077522261Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.158014906Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.237183675Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.319656741Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.398644103Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.477664008Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.573126674Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.653512311Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.733752315Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.813517726Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:17.893585922Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.050289826Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.133234508Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.213493744Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.293087506Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.37339455Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.45356841Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.533434461Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.616880105Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.69364266Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.773472359Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.853535434Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:18.935330482Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.013577073Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.095088663Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.173054357Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.253221944Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.33283401Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.41361603Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.493604769Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.575567368Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.654030631Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.733169544Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.828561264Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:19.909965558Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.081644247Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.165244994Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.245221956Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.330773588Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.405637609Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.485376107Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.58070325Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.661595126Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.741093111Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.822012155Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.904692292Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:20.981625119Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.076717669Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.157457192Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.237721098Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.332874128Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.413880468Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.494121366Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.57350783Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.653291031Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.734265915Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.828874368Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:21.909061634Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.081519682Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.16758325Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.24542827Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.325524335Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.405439343Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.485282192Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.581084631Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.660863191Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.742371932Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.8252313Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.901576348Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:22.981543197Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.061302973Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.141165692Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.221747646Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.302809857Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.381873023Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.461469822Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.541209726Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.622016928Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.70081299Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.781411488Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.862283618Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:23.941437856Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.021197824Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.101373504Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.181930657Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.261443104Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.341389279Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.424613319Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.501331134Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.581298974Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.662321824Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.741298398Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.82144083Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:24.901358077Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.073570233Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.157280033Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.237414977Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.332749317Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.413408549Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.493754341Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.573764452Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.655931785Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.733539234Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.828333893Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:25.909506983Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.081429921Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.16524356Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.246019625Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.326137768Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.405398308Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.485230147Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.581319272Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.661863399Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.741353957Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.821558308Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:26.907556401Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.07358454Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.157195938Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.23708224Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.332690979Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.41337373Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.493140928Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.588937411Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.669184706Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.748827167Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.829163518Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:27.909069883Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.066642673Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.149239541Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.231222967Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.309657649Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.389339373Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.469364139Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.549433288Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.629493574Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.709423683Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.791313381Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.869671294Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:28.949232315Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.029330712Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.108673619Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.189891347Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.269072398Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.352946868Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.429069575Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.508963524Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.590172292Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.668881917Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.748607546Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.82915228Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:29.909344149Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.081427018Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.164911503Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.244836747Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.326328875Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.405015268Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.485550657Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.583115239Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.661053598Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.740801466Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.822490778Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.901095667Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:30.984222199Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.077030672Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.161976408Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.236769895Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.332318791Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.412849668Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.492821344Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.573445597Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.654151642Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.734559575Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.828772468Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.913814011Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:31.988886123Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.084417803Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.164988583Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.24560154Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.328772038Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.405348761Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.485104212Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.580686995Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.660974415Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.74099569Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.821020613Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.904819145Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:32.981656029Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.06108847Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.141128561Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.221044747Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.300517508Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.380844544Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.461900796Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.541091925Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.621008399Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.700809385Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.781352453Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.861647488Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:33.943866816Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.023508026Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.100769837Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.180678791Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.260636577Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.340878043Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.420653812Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.500822543Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.582028203Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.661206115Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.741562878Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.821700344Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.900902833Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:34.981186731Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.076529896Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.158259717Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.237065916Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.332484601Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.412857843Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.492191115Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.573024486Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.653398209Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.733958267Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.828453878Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.909168401Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:35.988841674Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.084588935Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.165128609Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.251304712Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.325785716Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.40470641Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.484739107Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.580202848Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.660840858Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.741041203Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.822538095Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.900877668Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:36.980695997Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.078074269Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.156298481Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.236930571Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.332208358Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.413993026Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.493431705Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.573177329Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.652473448Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.733459074Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.81250684Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.89331845Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:37.977162003Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.053318018Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.132999865Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.212944112Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.293259369Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.373005952Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.452946135Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.534344818Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.613183495Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.708437442Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.788758394Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.869228499Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:38.948722281Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.029029057Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.109291225Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.188364718Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.268549574Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.348805277Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.42857698Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.508639691Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.591351784Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.67009878Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.748837809Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.82799751Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.908624062Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:39.988676149Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.084055823Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.164565127Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.246927554Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.32464546Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.404788171Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.484644449Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.58003865Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.66053125Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.740588681Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.823720998Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.901207191Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:40.980211019Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.076284998Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.156215068Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.236548178Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.332117708Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.416557772Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.492994777Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.572891887Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.65248938Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.732789339Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.812679984Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.907887113Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:41.99016346Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.068032085Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.164270575Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.24440346Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.324915803Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.404464079Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.484791589Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.582832131Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.660692724Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.740336841Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.820625823Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.900340883Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:42.980592425Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:43.060526494Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:43.141875478Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:43.220845Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:43.300568924Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:43.380338225Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:43.459904484Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:43.540396538Z", "value": 69.5},
{"timestamp": "2024-03-07T15:34:43.623265142Z", "value": 70},
{"timestamp": "2024-03-07T15:34:43.703311179Z", "value": 70},
{"timestamp": "2024-03-07T15:34:43.780561273Z", "value": 70},
{"timestamp": "2024-03-07T15:34:43.860579374Z", "value": 70},
{"timestamp": "2024-03-07T15:34:43.940400674Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.020420215Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.100907692Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.180939457Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.262106551Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.340998985Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.420716093Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.50046136Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.580677637Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.660453881Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.740623597Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.821128227Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.900785046Z", "value": 70},
{"timestamp": "2024-03-07T15:34:44.980730602Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.076432449Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.156287669Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.236996458Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.33339597Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.417476447Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.493767755Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.572985149Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.652369135Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.732207938Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.827712729Z", "value": 70},
{"timestamp": "2024-03-07T15:34:45.908966223Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.080702064Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.164507052Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.243845597Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.324940147Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.404807334Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.484736729Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.580520559Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.660880131Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.740923574Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.820962601Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.900089275Z", "value": 70},
{"timestamp": "2024-03-07T15:34:46.980428878Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.075563203Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.156619032Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.239431985Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.333735555Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.41287858Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.492508357Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.588133595Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.668735471Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.74834928Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.829487189Z", "value": 70},
{"timestamp": "2024-03-07T15:34:47.90869799Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.065140099Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.148329052Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.228392174Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.308436192Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.38828389Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.472017324Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.548672087Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.62866276Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.708800539Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.788563084Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.868981631Z", "value": 70},
{"timestamp": "2024-03-07T15:34:48.948746705Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.030645031Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.110325111Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.188068164Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.268699254Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.348456807Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.428714169Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.508135337Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.592018339Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.668644813Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.748306942Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.828318512Z", "value": 70},
{"timestamp": "2024-03-07T15:34:49.908375841Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.080500542Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.164113623Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.245095018Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.324038905Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.40405457Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.484429115Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.592033097Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.675568706Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.757212694Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.836091301Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.915753269Z", "value": 70},
{"timestamp": "2024-03-07T15:34:50.996667176Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.078477436Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.156306983Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.236678873Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.334189039Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.412621596Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.492368556Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.573073534Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.651908652Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.733436127Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.827882671Z", "value": 70},
{"timestamp": "2024-03-07T15:34:51.909109474Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.080471804Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.164099539Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.244592356Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.324452179Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.404202627Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.484466867Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.581068903Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.660725046Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.740270469Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.821720856Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.900213828Z", "value": 70},
{"timestamp": "2024-03-07T15:34:52.979952083Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.060952293Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.140959668Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.219821185Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.300395185Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.380110048Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.460265295Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.539922622Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.6210932Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.700578942Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.779795435Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.859939419Z", "value": 70},
{"timestamp": "2024-03-07T15:34:53.942622256Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.020018809Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.100056488Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.179830454Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.261062695Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.339882771Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.420520739Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.499705552Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.58025872Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.659659565Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.739827196Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.823366227Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.90179971Z", "value": 70},
{"timestamp": "2024-03-07T15:34:54.980010633Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.076029626Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.15610036Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.237490105Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.331509862Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.41261295Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.491890307Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.589041782Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.668304675Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.747713263Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.827880734Z", "value": 70},
{"timestamp": "2024-03-07T15:34:55.90863419Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.080481411Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.16391612Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.244096294Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.325557591Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.404501282Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.48401051Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.579692414Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.660294125Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.740355514Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.820557128Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.900035285Z", "value": 70},
{"timestamp": "2024-03-07T15:34:56.980299267Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.075324336Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.156307232Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.237558031Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.331834555Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.412232489Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.492195734Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.58767914Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.668529491Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.747974783Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.831352243Z", "value": 70},
{"timestamp": "2024-03-07T15:34:57.908116633Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.065559565Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.147702494Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.228116908Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.307985528Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.388343333Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.470037045Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.547775516Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.628579883Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.707674005Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.787931042Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.867890638Z", "value": 70},
{"timestamp": "2024-03-07T15:34:58.947879035Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.029297738Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.108024211Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.188265792Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.427899043Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.267503978Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.347943703Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.590200159Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.508177743Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.668234855Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.747813842Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.827909566Z", "value": 70},
{"timestamp": "2024-03-07T15:34:59.908075658Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.080113723Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.16654978Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.244992444Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.324015366Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.404816595Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.484357181Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.5808963Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.663146812Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.742015461Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.839911223Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.916942268Z", "value": 70},
{"timestamp": "2024-03-07T15:35:00.995622468Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.076594129Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.157314301Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.235676037Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.332722132Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.522351817Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.603423638Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.683640353Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.763853356Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.844008727Z", "value": 70},
{"timestamp": "2024-03-07T15:35:01.923481057Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.004032973Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.084829305Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.163911617Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.243777995Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.323628533Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.404607937Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.484846316Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.578794164Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.662610438Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.740535148Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.819833173Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.89937587Z", "value": 70},
{"timestamp": "2024-03-07T15:35:02.979727401Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.060379573Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.139923389Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.222784013Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.299911025Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.38082406Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.459633027Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.539640909Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.620194232Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.700028897Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.783476242Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.860040021Z", "value": 70},
{"timestamp": "2024-03-07T15:35:03.940046975Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.020821802Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.099981457Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.179436761Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.261110022Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.344032405Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.420553015Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.500112991Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.58088801Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.66038741Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.739809466Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.819998852Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.901861297Z", "value": 70},
{"timestamp": "2024-03-07T15:35:04.980443959Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.075632416Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.155605032Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.240610235Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.331418523Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.412274949Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.492821199Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.572363223Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.652523039Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.733313706Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.827846961Z", "value": 70},
{"timestamp": "2024-03-07T15:35:05.907843738Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.080026116Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.163041138Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.243694492Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.323807972Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.403480492Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.483562356Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.579462397Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.660810792Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.74056808Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.835179991Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.916054496Z", "value": 70},
{"timestamp": "2024-03-07T15:35:06.995920136Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.076604913Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.155568215Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.25181264Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.331788264Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.412056656Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.49159375Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.595779953Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.683554088Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.763809392Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.845610236Z", "value": 70},
{"timestamp": "2024-03-07T15:35:07.92393072Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.00322855Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.083731854Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.166583707Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.244032028Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.323569378Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.406422799Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.484462578Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.563689176Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.643705887Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.723760966Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.803526316Z", "value": 70},
{"timestamp": "2024-03-07T15:35:08.88387378Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.040894716Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.122986214Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.203816015Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.283568085Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.363621243Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.443409217Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.523510664Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.606405396Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.683555701Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.76382662Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.843522402Z", "value": 70},
{"timestamp": "2024-03-07T15:35:09.923747529Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.003715663Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.083668693Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.165514047Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.243215712Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.323840711Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.40355934Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.483835603Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.579190616Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.66006016Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.740511527Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.835023627Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.915559634Z", "value": 70},
{"timestamp": "2024-03-07T15:35:10.995534232Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.075592158Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.155782307Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.235543048Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.335078966Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.411988725Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.492688188Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.587970113Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.66710522Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.747332042Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.827616432Z", "value": 70},
{"timestamp": "2024-03-07T15:35:11.90990185Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.079645273Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.163518214Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.243511754Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.325843924Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.403500084Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.483667641Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.580731297Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.66742802Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.755085577Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.835557454Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.915636083Z", "value": 70},
{"timestamp": "2024-03-07T15:35:12.996076569Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.075186204Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.159436393Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.235404933Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.315101257Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.411215246Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.49132197Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.571477655Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.651484539Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.736579722Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.81165018Z", "value": 70},
{"timestamp": "2024-03-07T15:35:13.891393864Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.047998922Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.131207636Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.2114406Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.291984509Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.375267592Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.451280291Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.53090551Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.611320299Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.691398927Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.771533587Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.851420246Z", "value": 70},
{"timestamp": "2024-03-07T15:35:14.932540156Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.011279806Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.092025602Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.171196612Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.250955047Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.331632715Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.411734159Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.493152469Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.586812244Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.667589657Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.74755014Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.82765008Z", "value": 70},
{"timestamp": "2024-03-07T15:35:15.907531395Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.079547937Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.167934005Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.243885807Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.324712116Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.403462836Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.483295542Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.578880121Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.660952544Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.742590694Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.834628577Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.915477189Z", "value": 70},
{"timestamp": "2024-03-07T15:35:16.995331592Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.075336138Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.15523614Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.235594319Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.333398613Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.411716532Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.491595862Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.587434072Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.675368363Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.763082269Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.843412383Z", "value": 70},
{"timestamp": "2024-03-07T15:35:17.926338215Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.003501284Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.083375877Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.163426535Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.243367721Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.323479851Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.403318668Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.486257396Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.56359112Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.643135217Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.723063762Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.802963732Z", "value": 70},
{"timestamp": "2024-03-07T15:35:18.883524054Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.040179475Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.122996697Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.202420441Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.283251004Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.362979485Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.443265375Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.522980351Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.603265793Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.685221254Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.763333731Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.842945796Z", "value": 70},
{"timestamp": "2024-03-07T15:35:19.923129989Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.003208006Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.083176359Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.162997447Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.24601787Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.323437225Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.403173481Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.48324113Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.57866081Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.659438732Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.73932302Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.821447697Z", "value": 70},
{"timestamp": "2024-03-07T15:35:20.899110957Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.071676871Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.154771853Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.235386991Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.330334573Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.414543349Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.491210543Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.587718256Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.676456769Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.762349357Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.843162447Z", "value": 70},
{"timestamp": "2024-03-07T15:35:21.922879022Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.0075318Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.088718618Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.163343343Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.24332011Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.323281902Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.403114317Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.483161612Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.579253068Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.658948939Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.739253899Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.819706092Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.89918497Z", "value": 70},
{"timestamp": "2024-03-07T15:35:22.979111626Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.058829544Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.14092798Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.2195658Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.298872453Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.379194693Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.459140132Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.539827909Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.619122274Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.699202785Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.778997056Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.859071711Z", "value": 70},
{"timestamp": "2024-03-07T15:35:23.939052478Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.019339294Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.099057084Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.178495577Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.261157181Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.33945692Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.418498389Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.499990582Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.579200851Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.659172401Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.73919816Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.821149682Z", "value": 70},
{"timestamp": "2024-03-07T15:35:24.899013165Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.071168353Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.154126725Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.235503942Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.330093985Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.410837024Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.494592614Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.586274779Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.666868826Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.750342943Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.827062934Z", "value": 70},
{"timestamp": "2024-03-07T15:35:25.906972244Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.079118376Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.165005905Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.243136618Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.322270086Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.405613834Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.483327299Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.579395232Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.658991197Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.739188859Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.819299097Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.898525557Z", "value": 70},
{"timestamp": "2024-03-07T15:35:26.978946547Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.074291758Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.154917804Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.234662441Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.335817455Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.41081261Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.490931968Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.587488701Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.668663292Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.746876502Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.827848021Z", "value": 70},
{"timestamp": "2024-03-07T15:35:27.90930578Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.063804419Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.146848933Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.22687597Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.306962847Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.387436156Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.466541655Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.549365721Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.627192241Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.706909229Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.787550858Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.867038246Z", "value": 70},
{"timestamp": "2024-03-07T15:35:28.947865092Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.026952414Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.108273053Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.186176885Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.266903762Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.347395183Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.427100394Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.506084484Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.586566529Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.667190526Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.746536089Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.827129494Z", "value": 70},
{"timestamp": "2024-03-07T15:35:29.90735893Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.079040704Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.164397318Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.243239647Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.324720254Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.403216278Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.482972689Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.578215658Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.658500198Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.739142467Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.819467487Z", "value": 70},
{"timestamp": "2024-03-07T15:35:30.899303898Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.073369993Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.154963778Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.234265014Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.329935913Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.410029695Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.490556406Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.591458195Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.667025985Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.746758006Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.826554667Z", "value": 70},
{"timestamp": "2024-03-07T15:35:41.906552481Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.078598243Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.163148672Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.246959293Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.322465322Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.402517919Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.483337526Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.562147849Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.658197756Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.738514962Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.819383017Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.898469501Z", "value": 70},
{"timestamp": "2024-03-07T15:35:42.978592562Z", "value": 70},
{"timestamp": "2024-03-07T15:35:43.058242247Z", "value": 70},
{"timestamp": "2024-03-07T15:35:43.138516924Z", "value": 70},
{"timestamp": "2024-03-07T15:35:43.218037648Z", "value": 70},
{"timestamp": "2024-03-07T15:35:43.298965574Z", "value": 70},
{"timestamp": "2024-03-07T15:35:43.38036355Z", "value": 70},
{"timestamp": "2024-03-07T15:35:43.458241838Z", "value": 70},
{"timestamp": "2024-03-07T15:35:43.538658916Z", "value": 70},
{"timestamp": "2024-03-07T15:35:43.61806636Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:43.699053006Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:43.778284674Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:43.858601239Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:43.93955387Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.018333216Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.101578426Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.179452363Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.258298557Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.338290065Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.418389446Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.501410591Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.57821531Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.658481507Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.73818383Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.818621899Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:44.898519904Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.070428158Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.156971998Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.234587693Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.329885949Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.410288402Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.490495334Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.588974204Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.667135628Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.747868289Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.825925009Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:45.906447974Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.078422915Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.161929725Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.241601232Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.322184612Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.403901211Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.482590348Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.577661339Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.658007086Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.737623809Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.818529974Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.898396457Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:46.979720959Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.07410014Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.156844708Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.248891597Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.330354306Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.409593972Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.490175944Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.588913309Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.666390827Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.746031965Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.825720207Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:47.906290531Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.142320243Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.225821356Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.307775394Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.386316881Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.466262628Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.546396406Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.626142792Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.706099226Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.786154733Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.867102305Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:48.94541784Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.025948323Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.105835093Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.186050951Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.265860312Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.346357131Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.429862627Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.50605003Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.585773375Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.665816753Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.746504036Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.826432982Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:49.905888103Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.078251936Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.163520891Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.241939913Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.323109629Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.402022156Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.483527808Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.577483723Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.659187519Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.737524366Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.818148736Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:50.898013809Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.071953612Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.155029731Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.233687665Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.332373732Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.410114545Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.490038657Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.585800367Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.665569055Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.746914002Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.825759393Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:51.910491802Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.078403786Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.169661134Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.257249004Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.33793091Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.41786875Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.497844542Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.580561203Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.657897055Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.73816568Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.817666079Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:52.897414671Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.05464481Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.137611647Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.220262068Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.297393823Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.380599476Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.457744991Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.537515918Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.618651584Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.716295824Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.793713979Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:53.873729003Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.07824789Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.162190407Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.241865653Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.321968676Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.403877013Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.481785568Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.577343978Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.657441304Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.737585479Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.833306449Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.913956737Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:56.995047857Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.074424158Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.15430366Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.233817401Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.329843459Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.40955384Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.490201855Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.593012661Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.68125061Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.76396858Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.841485038Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:57.92172166Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.003033388Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.081720663Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.162232294Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.241465714Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.321833504Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.401815949Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.48148473Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.562454121Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.642341206Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.72381431Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.802202097Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:58.88117638Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.038591538Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.121099107Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.201323505Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.281761118Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.363666382Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.441534264Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.522237574Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.60212693Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.681584062Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.762176492Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.84153116Z", "value": 70.4},
{"timestamp": "2024-03-07T15:35:59.925748716Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.002127411Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.081781151Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.161488746Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.241542519Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.321687844Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.401184015Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.484338049Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.577434564Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.657482449Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.737653117Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.832926085Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.913829203Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:00.993853535Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.07569867Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.154044535Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.23355965Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.329085993Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.40933279Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.489293601Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.584863881Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.667609497Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.746112611Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.825893838Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:01.907937182Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.077727142Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.161356568Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.241085091Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.322641329Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.401607674Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.481754918Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.577245293Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.657644345Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.737438468Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.817449519Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:02.900139967Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.054477612Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.13738918Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.217627559Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.298273395Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.377533405Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.457584328Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.539693207Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.617933182Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.698243498Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.778667158Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.857622111Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:03.937301993Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.017480628Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.09945053Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.181297488Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.25749458Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.338248959Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.417680393Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.497835156Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.577964382Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.658221193Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.737748915Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.832875927Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.913498211Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:04.993532909Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.073812536Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.153792386Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.237341938Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.328874512Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.409678427Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.489746149Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.585198506Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.665495604Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.7466328Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.84499249Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:05.921827662Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.001347511Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.081689538Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.161841963Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.24136834Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.322149439Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.403176042Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.481842321Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.577199509Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.657508575Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.737583209Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.832904461Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.913703415Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:06.995960261Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.074548779Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.153502035Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.232756602Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.313849893Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.393425262Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.473411543Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.56997574Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.64950778Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.72868654Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.809611734Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.889435711Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:07.96931956Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.049367185Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.132295582Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.209510306Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.289490634Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.369234835Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.449407803Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.529316516Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.609545133Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.690824567Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.769141405Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.849193126Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:08.929157646Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.009433943Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.090622273Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.168719366Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.252355444Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.329251095Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.409194847Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.489490119Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.569566576Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.649301271Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.728926655Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.826924933Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:09.905161674Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.077676719Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.160833436Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.241279461Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.321410636Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.401490932Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.48154982Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.577278622Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.657472838Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.736891884Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.817774101Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.897887421Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:10.979707176Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.072912517Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.153138093Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.233288532Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.328628469Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.409280093Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.489219396Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.587883755Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.665030029Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.745267317Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.828050177Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:11.905411843Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.077503045Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.161010546Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.242344603Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.321466944Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.400966694Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.481074093Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.579059953Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.657337909Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.737129595Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.8180281Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:12.897788458Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.053862576Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.137172124Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.217228194Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.297323784Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.37683835Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.457186324Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.537284475Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.61779005Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.697071271Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.777266861Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.857179859Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:13.936870617Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.020277285Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.097301285Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.177508715Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.257549201Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.337117686Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.41761526Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.497195713Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.581015021Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.657511117Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.736696818Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.832955474Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.913302713Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:14.992778333Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.073082723Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.155362028Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.233061294Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.32938891Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.409258035Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.488994328Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.584340662Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.665112669Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.745929859Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.825206919Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:15.905314637Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.077192811Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.160939094Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.242121532Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.321163391Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.403803592Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.481442249Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.576435399Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.657213485Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.736851153Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.817776823Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.897387451Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:16.979787492Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.072835166Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.153016995Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.23266583Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.329093382Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.408887946Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.489313775Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.587387569Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.664978129Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.745720918Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.825012186Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:17.905013182Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.062079713Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.144862794Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.226343312Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.304672753Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.384692373Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.464932281Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.544973277Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.625020033Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.705083748Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.787717005Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.865372236Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:18.945187248Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.024934963Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.105642552Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.184602201Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.264842269Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.350286953Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.425635109Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.504983463Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.585215211Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.665150894Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.744959729Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.825027669Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:19.90747302Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.077115346Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.160512698Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.240859198Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.321163137Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.400616739Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.481126759Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.580764938Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.657028614Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.736615049Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.832301765Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.912813161Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:20.992932684Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.07280619Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.155267572Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.233007251Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.328145614Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.408733138Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.490444919Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.584828337Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.664739923Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.746063063Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.825481145Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:21.904583482Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.077237203Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.160548666Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.240820604Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.321314303Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.403670181Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.480324993Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.576538909Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.656574783Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.738843109Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.816416899Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:22.896195877Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.053376484Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.136462506Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.21650782Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.296758829Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.376712975Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.456619312Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.537831763Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.623375486Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.713819728Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.792920624Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:23.872631249Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.07708555Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.160370067Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.240425971Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.323720281Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.4005941Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.480527764Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.577818575Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.657202702Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.736286701Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.83213431Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.914010185Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:26.992944584Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.072466631Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.152827783Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.23268551Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.328725759Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.408579519Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.492910181Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.584279351Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.664771607Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.744977815Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.824802871Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:27.904259925Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.061321712Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.147970425Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.225158612Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.304808435Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.384724946Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.464906609Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.544609008Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.625921681Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.705595407Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.784992334Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.864709036Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:28.944622059Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.024532426Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.104025768Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.187082092Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.264636966Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.344822693Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.425075204Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.504508162Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.588605223Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.664607168Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.745519712Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.824684189Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:29.904578204Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.0766035Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.160267184Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.240570638Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.321467918Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.402325838Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.480610665Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.575821823Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.656229118Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.737006526Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.831676211Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.912346834Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:30.995716854Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.073235728Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.151840811Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.232444458Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.327935936Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.410584866Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.488291996Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.586246454Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.664218961Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.745502033Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.824614509Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:31.903705737Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.076640249Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.159718235Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.242853629Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.320867255Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.400569076Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.480656466Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.575867495Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.660001834Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.736368898Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.819849125Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.897551007Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:32.976269786Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.056122775Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.136568884Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.216156048Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.296201421Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.378827534Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.456610856Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.536367492Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.616726626Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.696438462Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.776316539Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.856182423Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:33.939041016Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.016455697Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.096343533Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.17648081Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.271754238Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.3524567Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.432492376Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.51327391Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.592347153Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.672273485Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.753192363Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.833228775Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.912309922Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:34.99205027Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.07972247Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.167584686Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.247929867Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.328569128Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.408130787Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.488202431Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.583724339Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.667439573Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.744612236Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.824293896Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:35.904651076Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.076397006Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.160064495Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.241212812Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.324087916Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.400701986Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.480093981Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.575923441Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.656819182Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.736156936Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.831736476Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.913904635Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:36.992260115Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.072043726Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.151885673Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.231938628Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.327896984Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.408166739Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.491699124Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.584275586Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.664298397Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.746199931Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.824194195Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:37.904356526Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.062218433Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.147225155Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.224981818Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.304375572Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.384552335Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.464352777Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.544187363Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.623779709Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.707289181Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.784388819Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.864103629Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:38.944557257Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.024223395Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.103720636Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.183365942Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.264922834Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.344170411Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.424259173Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.504224031Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.584602714Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.663457427Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.74585944Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.828732015Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:39.904346722Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.076277768Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.159984904Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.240257282Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.320369884Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.400117269Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.483559796Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.575623072Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.656082554Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.736347444Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.831610405Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.912374112Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:40.992095321Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.076398137Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.151864427Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.232173317Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.327496598Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.4079796Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.488422634Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.584916924Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.664298388Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.743872589Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.823603493Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.91888463Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:41.999785968Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.07997489Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.16004365Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.239613883Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.320473877Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.399971309Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.479943973Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.575484182Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.655787087Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.738375308Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.820072615Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.895798489Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:42.975811058Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:43.055988491Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:43.136845732Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:43.216459548Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:43.296201748Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:43.378081615Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:43.456024869Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:43.536004285Z", "value": 70.4},
{"timestamp": "2024-03-07T15:36:43.615945397Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:43.695877741Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:43.776331366Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:43.85826989Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:43.936300151Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.015297358Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.095800742Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.175793822Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.255593558Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.336030158Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.420970382Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.495580189Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.575682038Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.655829902Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.73613047Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.831231508Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:44.911942477Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.068729432Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.151493076Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.231870732Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.328214459Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.409572117Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.487978346Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.584523194Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.666929749Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.743887656Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.823753823Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.904198199Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:45.984370255Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.079624285Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.159905812Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.240093324Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.320046787Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.399799257Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.47974744Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.575792831Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.658171833Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.736032237Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.831614523Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:46.911902419Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.068870332Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.151738679Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.232672943Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.329134942Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.408382739Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.489382859Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.583626199Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.663775534Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.743483236Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.824026139Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:47.90392597Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.060696154Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.14476559Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.223586442Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.303679872Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.383500534Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.463764653Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.544126787Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.623806809Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.705692914Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.784957223Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.864072668Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:48.943991666Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.024175112Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.103492925Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.183101426Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.265008266Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.34396083Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.423987188Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.504306794Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.584076735Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.737623041Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.823008959Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:49.907393243Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.075895506Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.159717389Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.239900547Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.319951256Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.415255108Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.510563535Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.59547662Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.671876764Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.751877169Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.831863878Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.911705691Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:50.991235824Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.072364486Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.154014557Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.232224848Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.327655803Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.407697712Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.489431815Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.584520466Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.664317926Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.746558814Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.823817039Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:51.903025219Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.075834911Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.159222328Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.239942157Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.320082114Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.400770615Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.479651978Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.574838804Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.658367118Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.737040576Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.817174229Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.896760681Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:52.979021664Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.05731861Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.135600035Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.216258712Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.296988589Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.379588005Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.456637204Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.54588975Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.631067633Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.716406093Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.791600826Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.871386285Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:53.951104193Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.03097298Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.112886475Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.192094621Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.272517265Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.351543907Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.431296918Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.511678634Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.591710142Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.673031987Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.751972293Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.831098167Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.911151595Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:54.991593119Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.072342195Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.151740325Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.231578744Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.32730045Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.407442421Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.487128296Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.582513873Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.663343141Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.74321788Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.826339471Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:55.90360787Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.075736502Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.15860206Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.239203168Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.319215282Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.399677126Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.480886554Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.575440737Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.655433684Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.735668007Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.831146928Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.911568163Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:56.991849622Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.074530348Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.151836922Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.231782444Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.327883221Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.407667495Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.487961082Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.582472545Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.664750006Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.744519304Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.823692025Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:57.903320523Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.060011082Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.144336354Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.223724755Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.304755046Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.383431414Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.463617512Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.543831546Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.624835021Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.704339326Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.783406606Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.863740225Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:58.94349461Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.023822308Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.104128086Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.18320903Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.263124663Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.345718348Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.42358969Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.503530315Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.583674589Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.664114703Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.743662271Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.823747729Z", "value": 70.5},
{"timestamp": "2024-03-07T15:36:59.904542499Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.075511285Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.159101643Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.238638907Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.319826958Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.399343678Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.479380879Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.576332184Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.655584007Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.735453752Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.830993727Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.912629362Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:00.991576225Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.072332659Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.151594946Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.230879666Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.327099481Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.40737233Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.487270906Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.58285936Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.663034481Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.747519688Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.823479763Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:01.902969218Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.07543778Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.159068041Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.238613177Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.319084201Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.400651196Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.479591146Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.574869903Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.655640129Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.735259856Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.815887425Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:02.895223344Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.052956269Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.134430686Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.215956816Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.295680703Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.375118574Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.455561054Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.535472205Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.618188609Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.695277516Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.779269185Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.855669292Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:03.935479931Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.015192618Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.095337914Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.182559539Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.269921516Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.350858461Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.431745773Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.510963355Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.591128522Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.671163162Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.752246826Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.831404632Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:04.911157319Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.068172449Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.150859059Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.231263395Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.32623495Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.410126106Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.487322981Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.582956457Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.663182296Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.743269575Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.825861881Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:05.902820804Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.075475411Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.159205062Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.2391453Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.319402979Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.399516529Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.479518399Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.574469122Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.657825397Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.734538079Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.82988685Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.910216625Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:06.990839968Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.072369552Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.15050678Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.236371186Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.326323885Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.407092156Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.488370284Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.582641869Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.662539419Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.743394474Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.824186553Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.903288325Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:07.982593234Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.062598016Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.143180078Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.223244988Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.303563593Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.385665946Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.463425188Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.543102385Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.623365055Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.703059276Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.784329403Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.863336999Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:08.944046262Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.024345155Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.102379726Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.182143866Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.26298372Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.343108822Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.423341187Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.505464211Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.584395646Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.663118666Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.743022935Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.827374345Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.902977072Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:09.983991231Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.08310823Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.159628461Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.239480026Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.31938455Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.399919987Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.479566688Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.574437152Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.656051791Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.73495625Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.83059958Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.912757196Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:10.990938294Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.071499235Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.150654478Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.232201884Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.326643772Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.406629448Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.487201077Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.588338237Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.663096802Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.742535438Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.824755805Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.902783718Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:11.985378134Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.077999635Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.158993472Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.239121964Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.319421048Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.401310886Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.479153647Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.574242319Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.655095676Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.734212167Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.815118804Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.894933343Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:12.976675757Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.054819862Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.13487517Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.215407246Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.29481692Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.3748857Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.454587982Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.536081116Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.615284518Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.694905329Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.774989116Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.855357736Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:13.935263059Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.014972606Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.095482506Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.174573747Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.254877503Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.334795945Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.41466834Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.494943263Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.574800138Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.655298006Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.734420415Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.815141547Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.895151638Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:14.974961249Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.070627776Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.151012811Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.230061556Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.326090324Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.40708128Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.486920362Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.582482345Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.662845908Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.743863072Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.822940169Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.902946708Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:15.983455615Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.078415741Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.15901092Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.239413427Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.324726116Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.399274726Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.478666512Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.574460655Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.654766265Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.735171428Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.830433346Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.912483151Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:16.991172311Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.073425604Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.150911818Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.231011924Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.327668947Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.406559868Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.490123178Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.582426852Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.662550318Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.74284876Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.82306637Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.90245809Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:17.983001237Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.064282816Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.142521863Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.222791696Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.302581017Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.382750339Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.461768651Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.542523573Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.626474755Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.703303912Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.783807698Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.863506523Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:18.942780483Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.022660844Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.102095732Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.186041186Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.263139367Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.345362867Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.422963161Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.502174496Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.582414537Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.662566034Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.745193631Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.823246917Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.902611437Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:19.98287423Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.077858514Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.158603195Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.238925252Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.320739535Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.398829941Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.478790301Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.573719129Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.654492098Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.734761483Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.829951911Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.914149301Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:20.991637434Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.071626658Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.150942857Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.230856913Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.325920653Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.406393077Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.489422945Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.582255642Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.662741923Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.74261745Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.823224947Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.90381702Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:21.98216589Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.078295774Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.15829335Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.238348685Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.319209334Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.398496477Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.478796709Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.574033632Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.656027178Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.734243887Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.846160672Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:22.926574056Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.006658544Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.086556631Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.16635523Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.25064833Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.326187276Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.406174547Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.486189434Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.566269633Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.646200168Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.728258514Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.807302456Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.886163358Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:23.96680583Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.046172364Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.131298745Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.209465309Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.286625377Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.371460301Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.446357934Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.526325556Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.606304635Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.686359778Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.766643305Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.84662776Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:24.926234806Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.006466877Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.086514275Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.166589386Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.246362672Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.327773432Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.406663645Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.488556293Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.58274819Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.662482436Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.742567754Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.822867441Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.902644183Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:25.981885372Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.078972248Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.158466173Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.238238051Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.319114506Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.398366831Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.479917207Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.573936367Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.654294165Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.734622651Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.830102485Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.910317755Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:26.990281217Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.071353768Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.150325932Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.232492276Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.325969259Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.406297873Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.48649551Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.581764719Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.662042581Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.742166555Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.82372989Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.903134567Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:27.98248894Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.062322929Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.144729977Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.222356987Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.302144288Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.384256295Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.46237217Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.542371919Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.622010868Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.702567802Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.782851007Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.86236298Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:28.943730986Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.021795213Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.101963538Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.181728406Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.261919867Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.342271072Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.423391686Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.503325003Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.582223918Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.662151187Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.743140505Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.823428478Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.905044068Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:29.986856459Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.078095102Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.158284834Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.238310663Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.318579371Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.398314383Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.478537748Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.576838191Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.654343152Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.734360148Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.82987998Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.910111985Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:30.990301685Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.070213753Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.151423806Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.230014816Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.325630968Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.405827932Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.486076864Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.582305592Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.661988924Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.744658115Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.822390308Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.901852487Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:31.982192267Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.07778189Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.158031142Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.238057641Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.32236709Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.398525233Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.477362419Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.574319115Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.655344272Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.735838644Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.813961365Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:32.896564668Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.050654491Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.133724034Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.21414471Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.294103081Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.374014988Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.459543638Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.537492662Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.614241141Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.694351352Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.774427355Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.855336608Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:33.93496365Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.013794404Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.095349992Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.174102505Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.254146892Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.333963054Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.414081361Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.493940532Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.574258519Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.655512731Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.734286044Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.829609714Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:34.909985813Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.081997Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.16596792Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.24650885Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.328407351Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.406076886Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.48580172Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.581143437Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.661682864Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.742065299Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.821658837Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:35.904837115Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.074180842Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.157900561Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.237678514Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.318264629Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.397863862Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.478233817Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.578828756Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.654376208Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.733511537Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.81460914Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:36.893768149Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.066656904Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.150038445Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.230448559Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.325742691Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.406187461Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.485999847Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.581488379Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.662073821Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.741956126Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.822639456Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:37.901621217Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.058442815Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.141804293Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.226968844Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.302071367Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.381905096Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.463200426Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.54205809Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.621943371Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.701737292Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.782045517Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.866417331Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:38.941528014Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.025452276Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.101431024Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.181621681Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.262656307Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.342129747Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.422072531Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.50199842Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.58633209Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.663011062Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.741704757Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.821520182Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.901725751Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:39.981689175Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.077843435Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.161280015Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.23798558Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.319195629Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.397918764Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.477834444Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.573259519Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.653893568Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.735436482Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.830075252Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:40.910090164Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.081896642Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.165563014Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.24562679Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.325798982Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.407985385Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.485997286Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.581916441Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.661868473Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.751326052Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.851309916Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:41.933595742Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.015293664Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.093519582Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.173576381Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.253228284Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.333745404Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.413921916Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.493848091Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.577056286Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.654245562Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.733982458Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.814713338Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:42.894244153Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:43.050430643Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:43.133506517Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:43.215911255Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:43.293601012Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:43.373283058Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:43.453033521Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:43.533408464Z", "value": 70.5},
{"timestamp": "2024-03-07T15:37:43.615051089Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:43.693509167Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:43.774998511Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:43.853880333Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:43.93357006Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.013889995Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.09383649Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.173528488Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.253848135Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.333908422Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.413448932Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.493731843Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.573636577Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.6536064Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.734066623Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.831220754Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:44.910397168Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.081675482Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.166082557Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.245909563Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.325827866Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.405901496Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.486653271Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.58435393Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.661944773Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.741656995Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.839811607Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.917676883Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:45.997480977Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.078582448Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.157994829Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.237931307Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.334605116Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.413855737Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.493281046Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.573085844Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.655979829Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.733762416Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.84228504Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:46.925252273Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.005581167Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.085565869Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.165495594Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.273426408Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.357412682Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.43754212Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.517635621Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.59681757Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.677780064Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.757573278Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.839853854Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.918343257Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:47.997507606Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.078226388Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.15753992Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.237625997Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.317233194Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.399897162Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.477399044Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.557473409Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.636863486Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.716945659Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.79733996Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.877553398Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:48.958539828Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.037427567Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.116970859Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.197089768Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.278430247Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.357591458Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.437442975Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.519773182Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.59770108Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.677366613Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.756676688Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.83910584Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.917807979Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:49.997655752Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.080448583Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.158158849Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.237640892Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.317908633Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.397673621Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.477269393Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.573316576Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.656593312Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.733495832Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.828806342Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.909481091Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:50.989235935Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.084430957Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.165371146Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.249000266Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.326583811Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.405471037Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.485410201Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.58172404Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.661744068Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.741368991Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.825125279Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.90105663Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:51.980879026Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.076541824Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.157094748Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.236696599Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.317779092Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.398492368Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.478116299Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.573793368Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.654332916Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.733633871Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.819588689Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.893144453Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:52.974280802Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.053125468Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.132842455Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.212983186Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.303834618Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.392929151Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.468950294Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.549139377Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.629417644Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.714913646Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.78930765Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.869160253Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:53.948670328Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.029064819Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.108677742Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.189207465Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.26926458Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.348978302Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.43016697Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.508897235Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.590054991Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.672805037Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.749887013Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.829180511Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.909501402Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:54.988900404Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.093560106Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.180993133Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.261207975Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.341270818Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.420783547Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.501188822Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.580725136Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.66074129Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.740558372Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.821084223Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.900985081Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:55.980632851Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.076414207Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.156641209Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.239411638Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.332196639Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.415579324Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.4932653Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.573166861Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.652945671Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.732807201Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.828747277Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.909186311Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:56.991537668Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.084682668Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.167121416Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.245499616Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.324853337Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.405473715Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.485171308Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.583842523Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.661159953Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.741071435Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.821839173Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.90103491Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:57.981104119Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.061023057Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.144085517Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.222594757Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.302508926Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.380974485Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.461418447Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.540897415Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.621288161Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.704014013Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.781530292Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.86125934Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:58.941108261Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.021280927Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.100811479Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.185901653Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.261198249Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.340511201Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.42038217Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.501403411Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.581287532Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.660994469Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.743388288Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.821417079Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.901317679Z", "value": 71.6},
{"timestamp": "2024-03-07T15:37:59.981460488Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.076321553Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.157539435Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.237039971Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.323744578Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.413302821Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.49312003Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.572796758Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.652571566Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.733209287Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.828492144Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.90953313Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:00.988789217Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.084379978Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.164528643Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.244578907Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.324736115Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.406107852Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.48912964Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.582564334Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.663850184Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.741281981Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.821614965Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.901278125Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:01.980488228Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.077571215Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.15782647Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.237191709Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.33254903Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.41325251Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.492949237Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.573313069Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.65393111Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.732643516Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.812917908Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.893183788Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:02.972735459Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.053033115Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.133076274Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.216354989Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.293611489Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.372753463Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.453138415Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.533378086Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.612930717Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.692733492Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.775951119Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.85750596Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:03.932738906Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.012595601Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.092622824Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.172634719Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.252473973Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.339685268Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.42814786Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.508787372Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.589275843Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.669397466Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.748714736Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.828393607Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:04.924251727Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.00458663Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.084790205Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.164889299Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.246159371Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.325406561Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.405141111Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.487179312Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.580599956Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.661149548Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.740829954Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.821250649Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.900389774Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:05.980431749Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.077383725Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.156523138Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.236778553Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.317463439Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.396966533Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.477012123Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.573024706Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.65413497Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.732916335Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.828288085Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.909082956Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:06.98886717Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.08442036Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.164272574Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.247561687Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.325422123Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.404636224Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.484852821Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.581081437Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.660648466Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.741170696Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.82491133Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.900923187Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:07.980906633Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.060832158Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.140492883Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.220656617Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.301586399Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.381190004Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.461035113Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.54092179Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.620925204Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.700845961Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.780707838Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.860394739Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:08.941234537Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.020733854Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.099990322Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.181797161Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.260331709Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.340467474Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.420890855Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.501968253Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.581095633Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.660556102Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.740625435Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.821162416Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.90060026Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:09.980677177Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.076319615Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.156579284Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.237638377Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.331768525Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.413003971Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.492532951Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.572832556Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.654129026Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.732271348Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.828169626Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.909380367Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:10.988625987Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.083903368Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.164543036Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.245023281Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.325065829Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.404762105Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.484764045Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.596803395Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.676453751Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.756553004Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.838443042Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.9166893Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:11.997470281Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.076713212Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.156544752Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.236764772Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.31735052Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.396832364Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.479155202Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.573226724Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.654172249Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.732797388Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.812485279Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.892412723Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:12.973219304Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.052788347Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.13227179Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.212727778Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.292480821Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.372864777Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.452137595Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.535432754Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.613014723Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.692390806Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.77324481Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.852551261Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:13.933575345Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.012099363Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.092865719Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.172568458Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.252506813Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.332546672Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.412598179Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.492565174Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.57319825Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.65206742Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.732437999Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.827934258Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.908492038Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:14.989379162Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.083908508Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.164484623Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.245671459Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.325904822Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.404476551Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.484679194Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.579976861Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.659882223Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.744090438Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.82073439Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.90034724Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:15.980345691Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.075857597Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.156756976Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.236294882Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.317634294Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.396794023Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.476479353Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.572178012Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.652850255Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.732295841Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.828082307Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.909506007Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:16.98855172Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.084001802Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.164598205Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.244406158Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.324452896Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.404156498Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.486049798Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.581261736Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.660527833Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.740680619Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.81998278Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.89984731Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:17.980297216Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.063133269Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.140717028Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.220972246Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.301777256Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.380150936Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.460257834Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.540413148Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.620596685Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.700244095Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.78030888Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.861107363Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:18.940091475Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.021018502Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.099891766Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.181176616Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.260464729Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.340004426Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.420014843Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.500251916Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.580530494Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.660377679Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.741077473Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.820627217Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.900354978Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:19.98046258Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.075772148Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.156476582Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.236413782Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.32092334Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.396612856Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.476320169Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.571952714Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.652223579Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.73237886Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.828048524Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.908674878Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:20.98848027Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.083505454Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.164289983Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.245724625Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.325191681Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.404346161Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.486544548Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.58005693Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.660163858Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.740143555Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.820384147Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.899756867Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:21.97983218Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.079297527Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.155981156Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.236312629Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.331650836Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.412051237Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.492099669Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.572442469Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.654007767Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.732360549Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.812150069Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.89236311Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:22.972173173Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.052115173Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.131975189Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.212259237Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.292201749Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.372084676Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.452062868Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.532397924Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.61231842Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.692016419Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.772487507Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.852248323Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:23.931919154Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.012085506Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.092213522Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.171832929Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.25219736Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.33434445Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.411786543Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.492239358Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.572630158Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.652134717Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.7321499Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.827618507Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.911975327Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:24.988160682Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.083568809Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.163872888Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.243524231Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.32398847Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.404104005Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.484290901Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.579449362Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.659977954Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.739953457Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.819901696Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.903748339Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:25.980087454Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.075935964Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.155999531Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.23603961Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.332832345Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.411818407Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.491998197Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.572235172Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.653329524Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.731936897Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.827474495Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.908144558Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:26.988078877Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.08340185Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.164298986Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.247566939Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.32395399Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.404569109Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.484200419Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.578979391Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.659806254Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.739908157Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.820355979Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.899375513Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:27.979912008Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.059833174Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.139845731Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.219902545Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.299849055Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.381788463Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.459699675Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.539981129Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.619883767Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.700298565Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.779908659Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.860052513Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:28.941433616Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.019945244Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.099282121Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.180597432Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.259912293Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.339845139Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.420901889Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.50014395Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.579967323Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.659956617Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.740183735Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.820385828Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.899871089Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:29.980874976Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.075402619Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.155891273Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.236452791Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.332772723Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.412196736Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.491685197Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.572340475Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.652044999Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.732098005Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.826442576Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.907656478Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:30.988066988Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.083189895Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.166233239Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.24426701Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.324078958Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.403962523Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.483750568Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.579401156Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.660353297Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.74032931Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.819784202Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.899503671Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:31.979850532Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.075400544Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.155947341Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.236113785Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.334910392Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.411843809Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.491791181Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.572372058Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.651726886Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.732058611Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.812143744Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.899586675Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:32.987268839Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.07257916Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.1481592Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.227682188Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.307887704Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.388177636Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.475195735Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.563288267Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.643839064Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.753272896Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.835859246Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.916596155Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:33.995044326Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.075826834Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.15586531Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.236792267Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.315373717Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.395915297Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.475730157Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.556112985Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.637109926Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.716264273Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.81127361Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.891474198Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:34.971640866Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.067796797Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.14767844Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.231334583Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.323316558Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.40383625Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.483471653Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.579185119Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.659641227Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.739688342Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.820225282Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.89898174Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:35.979215896Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.074646417Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.155575485Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.235174824Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.316131988Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.396113759Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.475336489Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.571240483Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.651633966Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.731572921Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.827070099Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.907703903Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:36.987993546Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.082884451Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.163083629Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.243275288Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.323452003Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.403983342Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.483907609Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.586538393Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.675021643Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.75551055Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.835491425Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.915547596Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:37.996571319Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.075519521Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.15715982Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.235554581Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.315360575Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.396267818Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.475691668Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.555433918Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.635410089Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.716578772Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.795506685Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.8755082Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:38.955687954Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.035476092Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.115660358Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.195135344Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.27772326Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.355689828Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.437399728Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.5159182Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.595805506Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.67620462Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.755678262Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.837090273Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.915390985Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:39.995894996Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.074992061Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.155393255Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.235567728Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.316136794Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.398915207Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.475351309Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.570933285Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.651345263Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.731597209Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.826786512Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.907289402Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:40.987561764Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.082247227Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.163053413Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.243203822Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.3236526Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.403061184Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.482995562Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.579562242Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.659604939Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.739577429Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.819467294Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.900574248Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:41.979201232Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.074979687Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.155375441Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.235106777Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.330975472Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.411073817Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.491479523Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.571245675Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.651595413Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.733407615Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.811687814Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:42.892337296Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:43.047976637Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:43.131177097Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:43.211289138Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:43.292070523Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:43.376450503Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:43.451848332Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:43.53124258Z", "value": 71.6},
{"timestamp": "2024-03-07T15:38:43.611196124Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:43.690901316Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:43.771312973Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:43.851475702Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:43.932105183Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.011343271Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.091296623Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.17177132Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.251369567Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.331131783Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.416683349Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.491379832Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.571666048Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.6514946Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.73089944Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.82649463Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:44.907065327Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.079375114Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.162985717Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.243146461Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.323556325Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.403288365Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.483392373Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.579073067Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.660666996Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.739463291Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.819190658Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:45.903676014Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.071441028Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.155025711Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.235572759Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.332634318Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.41085554Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.491282427Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.571391459Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.651431755Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.731457298Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.826417479Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.909467025Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:46.987131062Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.082523723Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.163150995Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.242817338Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.323261761Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.403142472Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.484925393Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.578564164Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.659160812Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.739302739Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.819231066Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:47.898630977Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.055679468Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.140155415Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.219351165Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.299157572Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.38047374Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.459226545Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.539003704Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.619096159Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.702176552Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.77928174Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.859026195Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:48.938959002Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.018592928Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.114586068Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.194393627Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.278328229Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.354838472Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.435237903Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.514962901Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.595038651Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.674971522Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.755330024Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.837938289Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.915068981Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:49.995096988Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.074534081Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.154649991Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.235652366Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.330381985Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.413581034Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.49150155Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.571487988Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.651122138Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.730801664Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.826550164Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:50.908084411Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.079106289Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.162089081Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.243846464Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.322794821Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.403351467Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.482898129Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.578434884Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.659289002Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.739034704Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.819272854Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.901013821Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:51.978920385Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.076372917Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.154522521Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.235679424Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.330040561Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.410625655Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.490957053Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.571240995Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.650994216Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.731056109Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.811448243Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.891457208Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:52.970463773Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.05041405Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.13207748Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.210564044Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.292069042Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.375673083Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.451025148Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.5302888Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.610537925Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.690454378Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.770324015Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.850345332Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:53.933537596Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.010540862Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.093963238Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.170938504Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.250348236Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.330226289Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.411079094Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.493709693Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.570618975Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.650649412Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.730929033Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.825941946Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.906498016Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:54.986175588Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.084695064Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.163455195Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.242347615Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.322329411Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.402285735Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.48289614Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.578200574Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.663109446Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.738932903Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.818575595Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.901405458Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:55.994382625Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.075136422Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.155135978Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.23996245Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.33439149Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.410532419Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.490541511Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.570484107Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.650868751Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.730638931Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.828628134Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.907394985Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:56.986615053Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.08239987Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.162633217Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.242881701Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.323040649Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.404140046Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.482310288Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.578288065Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.658211876Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.738614632Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.81875742Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.901251218Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:57.98224911Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.058831895Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.139179771Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.219335262Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.299856802Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.379642661Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.459689512Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.541532493Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.623292146Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.698464657Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.77826626Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.858664248Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:58.938669691Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.018584478Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.100153859Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.178548228Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.258511303Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.338441642Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.418597837Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.498581584Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.579247828Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.66124236Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.739919482Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.818631516Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.898816319Z", "value": 72.4},
{"timestamp": "2024-03-07T15:38:59.978903554Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.074148146Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.154625237Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.236005976Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.330081287Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.41090273Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.491031789Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.570663087Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.65057349Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.731716693Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.826009252Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.907648072Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:00.986853738Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.082063513Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.162606939Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.243210078Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.324784642Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.402910082Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.48264266Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.578249876Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.658668182Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.738381272Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.818988987Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.898301661Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:01.991320458Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.074022638Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.154401392Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.234850355Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.330198369Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.410896772Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.491196998Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.570644935Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.650248201Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.731451116Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.812372142Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.891289616Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:02.970621873Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.053249013Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.13052642Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.210623734Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.290621943Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.372723739Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.450555131Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.530331452Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.611635679Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.689858687Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.770171265Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.850295714Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:03.931227877Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.010559334Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.090090503Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.171530313Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.250336681Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.330787659Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.411057708Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.490774701Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.570248302Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.650099439Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.731168337Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.825757119Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.906990721Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:04.986553282Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.082196783Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.161977808Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.24255365Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.323834548Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.402248883Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.48228146Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.577928674Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.658241251Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.7382385Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.818553189Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.898014309Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:05.978439271Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.073536596Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.154437653Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.234667702Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.329660546Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.4107545Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.492809414Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.570627205Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.650597925Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.73056247Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.826274739Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.906922612Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:06.986379412Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.084596323Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.161826209Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.242099458Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.321940994Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.401995618Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.482640611Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.578474544Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.66049109Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.738471856Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.818372465Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.897970449Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:07.978499217Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.058302897Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.138278225Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.221962452Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.298950673Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.378539473Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.458194993Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.538501169Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.618230768Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.698310192Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.781057906Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.85850776Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:08.93823144Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.018158768Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.097780943Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.177871919Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.258656943Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.340988688Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.418861518Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.498554125Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.578553421Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.657714956Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.738365132Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.818473388Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.90399592Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:09.979128939Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.073620822Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.15487295Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.234251509Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.32964048Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.409829792Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.491589664Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.570214271Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.650093406Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.731556382Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.827453962Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.906443048Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:10.986979784Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.082918932Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.16233909Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.24177144Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.323045104Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.402270127Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.483153678Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.577872409Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.65789244Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.738429591Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.81853391Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.899384277Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:11.977995955Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.074070334Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.154465981Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.235369661Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.329560582Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.410188741Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.490225156Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.570334595Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.650095841Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.729629247Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.813047456Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.890293725Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:12.970456987Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.05049049Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.130371928Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.210384438Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.290421812Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.374159286Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.450257585Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.530001935Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.609958285Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.690205803Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.769795753Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.849903688Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:13.932469832Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.010222532Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.090056546Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.169831072Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.24980851Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.329902428Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.409884698Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.494190299Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.570088309Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.649811699Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.730427986Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.825024987Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.906659642Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:14.985493367Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.082827042Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.161964671Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.241866044Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.32197673Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.402113464Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.482349173Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.577915711Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.658278653Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.737983066Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.818357016Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.898149589Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:15.977625394Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.073214524Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.155222362Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.234235607Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.329650752Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.410494014Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.489988955Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.570286744Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.650000085Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.733182869Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.825894652Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.905990553Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:16.985676246Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.081144895Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.161873532Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.241768281Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.32429324Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.4028469Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.481578416Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.577628889Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.658163126Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.738009363Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.81815304Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.901218415Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:17.978233738Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.057793414Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.137578626Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.218757856Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.298063708Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.378109145Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.462647449Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.539585619Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.617898286Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.698294123Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.77863396Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.857950884Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:18.93762224Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.019319614Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.098506458Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.177236885Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.257728401Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.338014286Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.41769313Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.497816486Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.579500388Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.658009535Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.737292027Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.818280856Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.897851955Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:19.977839856Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.073049879Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.153889236Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.233753903Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.329406167Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.410032211Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.490131343Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.570304396Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.651355688Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.731239428Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.825218058Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.905697479Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:20.985771235Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.081094154Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.16149431Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.243344099Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.32382195Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.401344568Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.481900404Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.580422718Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.658002999Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.737617811Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.818059759Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.89771073Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:21.979281959Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.07308654Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.153569032Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.233827555Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.329167114Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.409510949Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.493460484Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.570087036Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.649764087Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.729866387Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.809962286Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.889674153Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:22.969618212Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.052702146Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.130014651Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.209669653Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.289668816Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.370495692Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.450048966Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.530142017Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.611453085Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.689570359Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.76970773Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.849521325Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:23.929668776Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.00967053Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.089715709Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.173533914Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.249871122Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.330651182Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.409307239Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.489146626Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.569073532Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.649448183Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.730626579Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.825351544Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.905514259Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:24.987244911Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.081092563Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.161346157Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.24126052Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.326527654Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.401745661Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.481726839Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.577191004Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.657900919Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.737326225Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.817804076Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.89798295Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:25.97726944Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.072820869Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.153319231Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.233654938Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.328852511Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.409555609Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.492238229Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.569984109Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.649218215Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.730291777Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.825027302Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.905707392Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:26.985292538Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.081193503Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.161579929Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.242084979Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.321737548Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.401402694Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.481902272Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.576898724Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.657915711Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.737014712Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.817289105Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.897382603Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:27.977413925Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.057528574Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.137383863Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.220218707Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.29768929Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.380330501Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.458046365Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.537766262Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.617761679Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.697774633Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.780085028Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.857586203Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:28.938639573Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.017632846Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.096836582Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.177048159Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.257501337Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.338908307Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.418307339Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.497532964Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.578315965Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.657654198Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.737952431Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.81761428Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.897916897Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:29.977112569Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.073013533Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.153329206Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.233502415Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.329406835Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.410345452Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.489650372Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.569675261Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.64985567Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.729566702Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.825413362Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:30.905157067Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.014062424Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.096912018Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.177102442Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.257424739Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.337501275Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.417463732Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.497593708Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.577712772Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.659370622Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.737196117Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.817148013Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.897170437Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:31.97737683Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.072932737Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.155660571Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.233454993Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.328753332Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.409305132Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.490045573Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.569972925Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.649291924Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.729371468Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.809528709Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:32.889392349Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.04621537Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.129450756Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.210966077Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.289773812Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.370315468Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.449256067Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.529845595Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.60959749Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.68925121Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.769005505Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.849390713Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:33.93707279Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.024557779Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.105340011Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.185558211Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.264859545Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.345480145Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.425748873Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.507402753Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.585389239Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.665149102Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.745083622Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.825362429Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.905240789Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:34.985378412Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.08428216Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.161078693Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.241074204Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.321181107Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.400883786Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.481405537Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.577003171Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.659771356Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.737442866Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.817913737Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.898226016Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:35.977268503Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.072778456Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.153381007Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.233883398Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.329540424Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.410847071Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.488828469Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.569037324Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.648593538Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.729242233Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.828068573Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:36.905334354Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.07843204Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.161070208Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.241028502Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.321411853Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.4015089Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.483242363Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.577022235Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.657245522Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.737658824Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.817352158Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.898106421Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:37.977419339Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.060585284Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.137702872Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.217389806Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.297240772Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.377169914Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.457574768Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.537431782Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.617086556Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.696845522Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.776999528Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.857542271Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:38.937809621Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.017611307Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.09701024Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.178863799Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.256989292Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.336828641Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.416957687Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.497161293Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.577552579Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.656267Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.738414319Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.8174289Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.897243226Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:39.976703215Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.072337743Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.152988773Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.233070427Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.331513085Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.409128336Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.488819942Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.569290812Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.649186225Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.72892695Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.824531942Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.906461917Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:40.985481938Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.082053298Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.160804774Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.240831035Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.320954769Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.401136134Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.484050109Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.57674073Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.657198224Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.739697799Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.817780507Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.897017935Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:41.978305157Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.072808612Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.152904313Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.233097198Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.328394445Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.408528865Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.488939095Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.569270508Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.667667021Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.745272384Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.825030804Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.906836011Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:42.984689566Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:43.064816019Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:43.145649736Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:43.227083869Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:43.304934928Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:43.384348516Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:43.464853849Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:43.544776558Z", "value": 72.4},
{"timestamp": "2024-03-07T15:39:43.624877026Z", "value": 73},
{"timestamp": "2024-03-07T15:39:43.704873943Z", "value": 73},
{"timestamp": "2024-03-07T15:39:43.785534252Z", "value": 73},
{"timestamp": "2024-03-07T15:39:43.864864Z", "value": 73},
{"timestamp": "2024-03-07T15:39:43.946160309Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.025260585Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.120360711Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.200993724Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.280806Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.362621317Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.441131704Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.520940556Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.600901921Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.680842869Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.761591817Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.841317245Z", "value": 73},
{"timestamp": "2024-03-07T15:39:44.923823539Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.001466598Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.080872601Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.161236206Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.240711649Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.320765397Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.401874922Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.484847391Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.576533979Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.656739599Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.736582979Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.816841239Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.897245995Z", "value": 73},
{"timestamp": "2024-03-07T15:39:45.976700158Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.076278911Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.152566608Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.232668292Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.328347713Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.409152917Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.491236426Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.569156989Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.650298865Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.729185668Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.824146849Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.904717205Z", "value": 73},
{"timestamp": "2024-03-07T15:39:46.984585384Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.080397478Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.161634362Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.264840732Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.352037396Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.4329986Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.513415899Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.592300398Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.672505921Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.756538391Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.834377097Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.913171483Z", "value": 73},
{"timestamp": "2024-03-07T15:39:47.992927503Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.072716545Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.153372149Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.232883367Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.316888029Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.393081581Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.472965152Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.552877587Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.633077894Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.712716761Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.792853196Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.873470975Z", "value": 73},
{"timestamp": "2024-03-07T15:39:48.95361013Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.032846469Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.112078743Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.192304554Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.272885693Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.353336624Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.434043907Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.513288309Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.592592839Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.672560314Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.752616364Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.832465375Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.913162002Z", "value": 73},
{"timestamp": "2024-03-07T15:39:49.99528439Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.072931767Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.152622441Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.232622267Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.328123191Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.409979435Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.488162364Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.57310053Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.649131713Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.728377459Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.823913903Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.904775906Z", "value": 73},
{"timestamp": "2024-03-07T15:39:50.984173332Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.085682868Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.161695907Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.24052274Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.321608743Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.40301097Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.480555947Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.575812134Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.657087065Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.737351563Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.817127101Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.89627451Z", "value": 73},
{"timestamp": "2024-03-07T15:39:51.976168448Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.071576476Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.151924942Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.232819328Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.331142525Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.410274574Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.488573919Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.568889169Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.648260098Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.728676436Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.811968264Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.893310362Z", "value": 73},
{"timestamp": "2024-03-07T15:39:52.971995563Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.048081178Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.127983052Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.208107165Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.287947503Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.368226176Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.44955925Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.528337187Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.608271796Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.694346826Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.771866105Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.850028298Z", "value": 73},
{"timestamp": "2024-03-07T15:39:53.928101306Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.008719724Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.088198652Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.168128621Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.248120031Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.328136208Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.40945101Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.488938386Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.571044965Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.648534228Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.728658245Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.823763936Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.904333521Z", "value": 73},
{"timestamp": "2024-03-07T15:39:54.984252802Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.079930141Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.16041323Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.239876478Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.320037583Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.400303328Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.479717969Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.576090379Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.657350237Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.739472559Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.832233639Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.912729849Z", "value": 73},
{"timestamp": "2024-03-07T15:39:55.992342345Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.071982361Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.15206241Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.232551067Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.331231447Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.408639813Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.488550358Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.568912647Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.648407511Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.730924745Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.828544516Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.908791093Z", "value": 73},
{"timestamp": "2024-03-07T15:39:56.984064098Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.079908956Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.160319948Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.240373565Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.321672686Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.400402941Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.480446029Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.57568887Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.65762508Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.736172583Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.815941335Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.896168071Z", "value": 73},
{"timestamp": "2024-03-07T15:39:57.97755836Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.057680232Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.136509624Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.216276071Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.297171832Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.376357831Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.456995223Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.536451527Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.618396376Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.696660935Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.77627423Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.856336806Z", "value": 73},
{"timestamp": "2024-03-07T15:39:58.936477046Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.016445222Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.095936917Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.176885477Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.256058293Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.33629146Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.416569972Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.496206307Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.576271155Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.656426467Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.739353844Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.831939979Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.912234523Z", "value": 73},
{"timestamp": "2024-03-07T15:39:59.992968331Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.072094873Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.157500268Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.238135644Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.329824498Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.410354273Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.488175599Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.569130847Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.650947215Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.727934461Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.823272309Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.904210629Z", "value": 73},
{"timestamp": "2024-03-07T15:40:00.984319188Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.084100751Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.1616191Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.240420043Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.320058073Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.403951499Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.485166074Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.600275806Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.689941907Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.768274337Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.847778415Z", "value": 73},
{"timestamp": "2024-03-07T15:40:01.935012738Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.035689245Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.122639056Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.200689118Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.29715967Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.375892708Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.45570997Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.551583786Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.632296953Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.711550983Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.79434812Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.875036263Z", "value": 73},
{"timestamp": "2024-03-07T15:40:02.953679317Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.032683427Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.112747633Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.194825217Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.272009645Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.352773852Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.431888138Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.513157625Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.591753287Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.671831701Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.753234532Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.831777874Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.911861536Z", "value": 73},
{"timestamp": "2024-03-07T15:40:03.99178171Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.07170022Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.151569834Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.231648952Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.315632553Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.392286453Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.472515523Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.553504722Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.6337032Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.714367758Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.807513316Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.893829366Z", "value": 73},
{"timestamp": "2024-03-07T15:40:04.969308129Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.068717818Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.144042565Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.223578771Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.322170027Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.400631928Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.503762707Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.595123527Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.672934259Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.75152672Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.83183403Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.912414684Z", "value": 73},
{"timestamp": "2024-03-07T15:40:05.997546957Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.072570264Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.151689957Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.231549618Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.311707392Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.391849709Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.483284225Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.568987058Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.649480607Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.732425455Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.824040995Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.904104272Z", "value": 73},
{"timestamp": "2024-03-07T15:40:06.98570931Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.079746996Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.160146881Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.241427535Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.319988027Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.400197544Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.479612085Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.575375947Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.655461624Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.737333255Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.815994515Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.896160224Z", "value": 73},
{"timestamp": "2024-03-07T15:40:07.978415503Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.059586428Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.135837991Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.21962879Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.295641665Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.381730833Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.455483962Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.535418695Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.615191508Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.695966945Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.775486766Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.857437596Z", "value": 73},
{"timestamp": "2024-03-07T15:40:08.94325966Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.031041853Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.11149169Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.191770582Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.271292867Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.352702288Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.432704412Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.511685928Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.601998491Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.687336138Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.768015351Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.847508387Z", "value": 73},
{"timestamp": "2024-03-07T15:40:09.92785064Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.007801405Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.088481289Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.247481697Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.327431277Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.40761545Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.487389382Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.567885298Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.647852447Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.727960779Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.822625887Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.903363628Z", "value": 73},
{"timestamp": "2024-03-07T15:40:10.983749048Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.079007149Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.159101017Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.239861317Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.321966002Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.399214493Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.479307401Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.574849053Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.662159949Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.735746102Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.815714689Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.89697963Z", "value": 73},
{"timestamp": "2024-03-07T15:40:11.975566457Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.071291726Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.151205529Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.231286661Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.326915801Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.407501957Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.490558546Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.582944677Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.663306577Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.743444412Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.823233704Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.90350322Z", "value": 73},
{"timestamp": "2024-03-07T15:40:12.98419392Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.070517807Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.15862115Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.239129866Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.319197269Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.399316577Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.480002445Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.559123511Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.639365763Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.719676078Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.799528666Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.879417349Z", "value": 73},
{"timestamp": "2024-03-07T15:40:13.959813201Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.039807388Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.119253287Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.201394931Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.279771581Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.360104616Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.439103155Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.519479518Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.599741321Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.679556564Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.761106336Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.83949185Z", "value": 73},
{"timestamp": "2024-03-07T15:40:14.919555061Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.004076995Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.079895915Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.16015071Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.239771137Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.325115598Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.39966383Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.479661793Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.57536114Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.657188288Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.735615978Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.815743861Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.89689056Z", "value": 73},
{"timestamp": "2024-03-07T15:40:15.991995571Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.072159933Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.152863528Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.231991378Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.327086501Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.407551855Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.492799325Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.583166125Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.663361143Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.743316802Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.823852076Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.903705687Z", "value": 73},
{"timestamp": "2024-03-07T15:40:16.983987393Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.07946018Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.159706238Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.239701896Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.319762163Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.399442525Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.479752135Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.577996827Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.655978148Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.735518862Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.815673048Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.895568962Z", "value": 73},
{"timestamp": "2024-03-07T15:40:17.975324108Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.056239447Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.136336257Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.215907818Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.29555266Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.375284094Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.455307368Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.535467185Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.615162139Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.697326182Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.775640943Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.855074137Z", "value": 73},
{"timestamp": "2024-03-07T15:40:18.935063907Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.015439885Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.095624598Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.17546688Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.259241675Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.335644179Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.415196701Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.497125639Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.576965169Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.655029785Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.734846755Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.818476622Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.895914358Z", "value": 73},
{"timestamp": "2024-03-07T15:40:19.975945696Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.071050225Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.151501243Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.2315137Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.326663413Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.408222623Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.487480872Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.584065562Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.663536867Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.74376494Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.823179477Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.903334591Z", "value": 73},
{"timestamp": "2024-03-07T15:40:20.984586825Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.079120185Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.15932237Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.239433291Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.319845749Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.39983747Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.480649991Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.577962329Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.656012065Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.73547649Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.815527539Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.895835484Z", "value": 73},
{"timestamp": "2024-03-07T15:40:21.975499173Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.071117653Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.153543135Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.232738376Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.327002776Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.407456961Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.487227177Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.58254201Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.664440771Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.745677677Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.823775668Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.903166717Z", "value": 73},
{"timestamp": "2024-03-07T15:40:22.987374568Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.064883663Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.143772247Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.226028608Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.311014027Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.398597816Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.479086432Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.56095521Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.640488818Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.719884922Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.799413442Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.880147019Z", "value": 73},
{"timestamp": "2024-03-07T15:40:23.959074323Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.039483067Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.119525923Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.200230284Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.27979186Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.359401116Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.444186374Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.520389132Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.59918466Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.679169564Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.759281764Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.839687661Z", "value": 73},
{"timestamp": "2024-03-07T15:40:24.920088789Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.003591327Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.080723173Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.159763789Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.239451284Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.31956422Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.39989466Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.47931262Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.576797564Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.655711428Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.735433611Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.815111187Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.895084155Z", "value": 73},
{"timestamp": "2024-03-07T15:40:25.974793058Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.070609586Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.152652538Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.230598145Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.311388553Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.391938641Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.47132204Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.566981607Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.648019375Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.728199319Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.822646406Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.903392782Z", "value": 73},
{"timestamp": "2024-03-07T15:40:26.983426069Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.078625156Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.1593667Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.239148595Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.322144571Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.399062945Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.479196201Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.575012472Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.655154143Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.735156614Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.815535246Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.899479127Z", "value": 73},
{"timestamp": "2024-03-07T15:40:27.975695804Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.054664803Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.135129162Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.214784657Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.295300024Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.375257887Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.455574534Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.534802445Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.614550132Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.695131547Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.775745698Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.855925737Z", "value": 73},
{"timestamp": "2024-03-07T15:40:28.935588656Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.015766807Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.095720414Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.174465092Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.254323882Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.335025105Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.414623896Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.496064511Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.577663143Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.655172236Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.735081011Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.815577402Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.895227232Z", "value": 73},
{"timestamp": "2024-03-07T15:40:29.975252231Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.070333685Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.158264927Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.246617449Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.327139824Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.407146742Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.486668828Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.583231979Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.662926737Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.744343064Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.823040542Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.905306629Z", "value": 73},
{"timestamp": "2024-03-07T15:40:30.983005451Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.078411832Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.159563071Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.239238725Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.319792779Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.398902929Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.479568247Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.575694885Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.654818347Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.734621201Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.815054871Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.897543998Z", "value": 73},
{"timestamp": "2024-03-07T15:40:31.974405315Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.070222096Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.150554326Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.230916252Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.327630826Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.406910256Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.48782383Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.582305123Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.663771241Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.743004079Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.823052948Z", "value": 73},
{"timestamp": "2024-03-07T15:40:32.903048346Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.059617924Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.145052556Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.223480657Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.303107542Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.383162492Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.463657218Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.543100935Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.623076812Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.703491954Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.782904503Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.863130493Z", "value": 73},
{"timestamp": "2024-03-07T15:40:33.942960131Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.02281988Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.103114317Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.185903572Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.26312236Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.343057117Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.423377379Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.50323332Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.583031853Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.663105266Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.744153592Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.822383804Z", "value": 73},
{"timestamp": "2024-03-07T15:40:34.903178434Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.075014546Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.158660984Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.238792061Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.319262147Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.399883176Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.478837516Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.575654809Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.654966174Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.735081571Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.815328296Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.894609356Z", "value": 73},
{"timestamp": "2024-03-07T15:40:35.976536274Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.069799773Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.150461506Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.246261262Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.326798323Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.406526392Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.487240765Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.585914794Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.662618989Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.742368658Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.823245623Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.902506043Z", "value": 73},
{"timestamp": "2024-03-07T15:40:36.983535072Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.084462286Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.161497937Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.238373876Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.319003801Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.398808221Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.47866749Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.574299501Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.65500293Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.742139802Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.830180898Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.911009254Z", "value": 73},
{"timestamp": "2024-03-07T15:40:37.991223243Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.070457199Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.150845619Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.230978807Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.311480316Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.391134399Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.470827811Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.550928328Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.630539308Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.710560592Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.790481044Z", "value": 73},
{"timestamp": "2024-03-07T15:40:38.872519929Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.027436799Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.110327716Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.190159944Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.27083902Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.350619823Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.430877939Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.51192876Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.590183611Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.670336927Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.751587779Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.830405446Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.910431242Z", "value": 73},
{"timestamp": "2024-03-07T15:40:39.990475214Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.072582963Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.150806229Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.230277913Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.3269769Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.406330279Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.486533131Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.581984469Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.665058362Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.742387388Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.822664864Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.902399107Z", "value": 73},
{"timestamp": "2024-03-07T15:40:40.982255431Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.078150353Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.159163381Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.239525241Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.318327067Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.398515967Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.47910173Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.573965516Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.658648273Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.735085715Z", "value": 73},
{"timestamp": "2024-03-07T15:40:41.834072351Z", "value": 73},
{"timestamp": "2024-03-07T15:40:52.078009185Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.165051044Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.246069765Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.326171621Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.405899589Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.485911974Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.582022988Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.663649645Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.743068461Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.905244239Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:52.981733005Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.065372847Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.141852109Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.222192077Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.30278731Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.381687213Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.461900429Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.541624653Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.621500109Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.701602253Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.781861933Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.862954893Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:53.941693165Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.021632653Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.1017715Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.182191596Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.262167724Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.341755723Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.425127884Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.502239563Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.583521419Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.661489834Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.741997834Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.821713673Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.902046473Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:54.982596905Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.077473518Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.15786811Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.238027853Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.317807149Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.398032716Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.477634028Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.578984467Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.654117841Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.733817936Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.81395Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.893691119Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:55.976184239Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.071726868Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.152717332Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.230359442Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.325408215Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.405521014Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.485808278Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.581633979Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.66218425Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.74486985Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.821953656Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.901834551Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:56.981879255Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.077591068Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.157895835Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.23841065Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.321226618Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.398354359Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.477533974Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.573398811Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.653742746Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.736098586Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.814038936Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.895321367Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:57.973963573Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.054060436Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.133999603Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.214021841Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.294304592Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.373992878Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.456293262Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.534345804Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.615097803Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.693893321Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.773424167Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.853655558Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:58.934477701Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.015046211Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.093367457Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.173382751Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.253873982Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.333561628Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.413697722Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.494114361Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.577841017Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.653795861Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.733665684Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.815323859Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.89415064Z", "value": 72.3},
{"timestamp": "2024-03-07T15:40:59.974211343Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.069578067Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.152395474Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.230025679Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.325275251Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.405633329Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.487645776Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.581258483Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.661480049Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.74402232Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.822149133Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.901849579Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:00.981927753Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.077677997Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.157917547Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.238019209Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.319078439Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.39809562Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.478219362Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.573222981Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.653656995Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.733482113Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.816317728Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.910268291Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:01.989153472Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.06956819Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.149645563Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.23202409Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.32571526Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.405950714Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.487956024Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.581451131Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.66167788Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.741866614Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.821271283Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.901818033Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:02.981437006Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.062847052Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.141871721Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.221848838Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.301668707Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.381501729Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.461745374Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.541924859Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.621736984Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.701759446Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.781490995Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.86144536Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:03.941921613Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.021671178Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.103550888Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.181966404Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.261473473Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.341904446Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.421567227Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.50163628Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.581611381Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.664877907Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.742136495Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.821691532Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.901581065Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:04.980925766Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.076825896Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.157567301Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.240799683Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.317798591Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.397847867Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.479498201Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.573453242Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.653509431Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.733645044Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.815809713Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.894208077Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:05.974151754Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.069200044Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.150062793Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.229960197Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.325057991Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.407334308Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.485296224Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.58110125Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.66160579Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.741698139Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.821513399Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:06.90146226Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.075271985Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.159921295Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.238778603Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.318067847Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.397425539Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.478030431Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.573612257Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.654240861Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.733476889Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.813330581Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.893532273Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:07.973703981Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.054891146Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.133476069Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.219329827Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.293178493Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.373673241Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.454211605Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.533257297Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.613225805Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.693474505Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.774520805Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.854032833Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:08.933158492Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.013542104Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.098252373Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.173225263Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.253242827Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.33746772Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.41391101Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.493599678Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.573533818Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.653368661Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.733494705Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.82946757Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.911327886Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:09.989612137Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.06925978Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.14934144Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.229264795Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.324836572Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.405601976Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.48746674Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.581038388Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.661287055Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.741200138Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.82339799Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:10.901433761Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.073638364Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.160284281Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.237289171Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.317400078Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.397334025Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.477255941Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.572937413Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.653737024Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.733472795Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.828951548Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.91118748Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:11.989264754Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.069078477Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.149626152Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.229402403Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.327660676Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.405265054Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.484834296Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.580742008Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.66153762Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.74128299Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.821449097Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:12.902578116Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.059015257Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.141479796Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.221513519Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.301537545Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.38116522Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.462484319Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.542555993Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.620896563Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.701704686Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.781343529Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.861576099Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:13.941329086Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.021260408Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.103430675Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.181271309Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.261849063Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.341222081Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.421590716Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.501475414Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.582086321Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.669462317Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.75693265Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.837573157Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.917656383Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:14.997245145Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.077644563Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.157031213Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.240009928Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.317492673Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.397487515Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.477858806Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.573066133Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.653043439Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.733238249Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.831538217Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.909319234Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:15.989227548Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.070095766Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.149216752Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.230196266Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.325092936Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.407396515Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.494636063Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.580498971Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.661194933Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.741163854Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.821112904Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:16.901485346Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.073616025Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.157330516Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.236759117Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.318883464Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.399240225Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.477062554Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.572722585Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.656464691Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.733323148Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.813310565Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:17.892873215Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.049788625Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.133023979Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.213220132Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.29446563Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.373067063Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.453677424Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.533347849Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.613183267Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.693264092Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.773031317Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.855965839Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:18.935285576Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.013756929Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.09373961Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.172472467Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.252967372Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.333562789Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.413577886Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.493509367Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.57318072Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.654036105Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.733586306Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.828836384Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.910463577Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:19.990453266Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.069794667Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.149006659Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.229170236Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.32465273Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.405837427Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.487609644Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.580583209Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.660765953Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.742773947Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.821232595Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:20.900804908Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.073197569Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.157351259Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.237555027Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.317519948Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.397256388Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.477014844Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.572713178Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.653040178Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.73603806Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.828527208Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.908345024Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:21.988840569Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.091758136Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.179972435Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.260962475Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.343105604Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.4212727Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.500580756Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.581443244Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.660873636Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.741214973Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.821299381Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:22.905056558Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.057788444Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.141450581Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.220905197Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.300377541Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.380612861Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.460976533Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.542560878Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.620900357Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.701315421Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.781694197Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.861096237Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:23.940992261Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.021202077Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.102300853Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.181387436Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.261186404Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.341398172Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.421961652Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.501918443Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.580938755Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.663481307Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.741212242Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.82103409Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:24.900916898Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.07312498Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.157427053Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.237217508Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.319770013Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.396922227Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.477265515Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.572556519Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.65375987Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.733034326Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.813455277Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.89890823Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:25.974532732Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.0684454Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.148844943Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.229000294Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.324445666Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.405606714Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.487321169Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.58036718Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.66220826Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.740850427Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.820694066Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.900706281Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:26.980758496Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.078042748Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.156795763Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.236591274Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.317275713Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.3968854Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.476911278Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.572338442Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.653433185Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.732842936Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.813669903Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.892732294Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:27.972708573Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.05351954Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.132887754Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.213182593Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.292857367Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.37293675Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.452977925Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.532864315Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.612601234Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.701354635Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.790973541Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.870088123Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:28.948991281Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.029376136Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.108901342Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.188571253Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.268527947Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.350566402Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.428744056Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.508450958Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.590528197Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.669787452Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.748873746Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.829443176Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.908753279Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:29.988744245Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.07919563Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.16410903Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.244654332Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.324188306Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.404992584Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.495109025Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.580286841Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.660765679Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.740341957Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.820026747Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:30.900617362Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.072877825Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.158054072Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.236850094Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.316804004Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.396414554Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.4773476Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.572272202Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.653269728Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.733944886Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.828136016Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:31.908406182Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.004480448Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.084317014Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.164617964Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.244963329Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.325235831Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.404736205Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.484625602Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.580078044Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.661461874Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.741984968Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.820598909Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:32.904367988Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.059259582Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.140601491Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.220482377Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.30096771Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.380539827Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.461362569Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.541014814Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.6201893Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.700478505Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.780843167Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.860442004Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:33.940753481Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.01999171Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.101983572Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.180213353Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.260708478Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.340769619Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.420810472Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.500697118Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.581537619Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.663403401Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.740783005Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.820665746Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:34.901088327Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.072715669Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.15564193Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.236604287Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.31731426Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.398619946Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.47659907Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.572016119Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.652548396Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.732498049Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.815760023Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:35.892665579Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.064658743Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.148202061Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.228317506Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.32465097Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.404384143Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.488725413Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.580059548Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.660562065Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.741137862Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.82019001Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:36.899937935Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.073266203Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.160148754Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.236160037Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.316591513Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.395795886Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.476373218Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.571764218Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.651694095Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.737984325Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.812529112Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:37.892370092Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.049097652Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.132208905Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.212568285Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.29404453Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.37335191Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.45349625Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.53215243Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.612474402Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.692142806Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.772407274Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.852515102Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:38.933677235Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.01252327Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.101118844Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.18729333Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.268350982Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.348842234Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.428651374Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.509204642Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.588406998Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.668236041Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.748011997Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.828106705Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.908297765Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:39.988282809Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.070235149Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.148726816Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.228513908Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.323797707Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.404304031Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.484251283Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.579706186Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.663593919Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.740347314Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.820368421Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:40.900322905Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.072509699Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.156689911Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.236146315Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.319343679Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.396354609Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.476039685Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.571274524Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.652082927Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.732344259Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.827753722Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.908864014Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:41.988537953Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.068056852Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.148311079Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.228679098Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.324083793Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.404211364Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.48523404Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.579779534Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.66052429Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.740142901Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.820487816Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:42.900375259Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:43.056887264Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:43.143194997Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:43.220683815Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:43.348545125Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:43.430570745Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:43.508107211Z", "value": 72.3},
{"timestamp": "2024-03-07T15:41:43.588614558Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:43.667513137Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:43.757078182Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:43.843510394Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:43.924127149Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.003932032Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.084187443Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.163939877Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.244121784Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.326503019Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.404228445Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.483398128Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.563487234Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.643855509Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.723928744Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.819697598Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:44.903317618Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.072363161Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.155947724Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.236531423Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.316729969Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.396348035Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.476399766Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.575285996Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.652260286Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.732445969Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.827541894Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.907686009Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:45.988619883Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.068078941Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.14892376Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.228071426Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.323355671Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.403973546Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.4839871Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.579388817Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.660149476Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.743675799Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.82030404Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.901130074Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:46.9798667Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.075897762Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.157547892Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.237133702Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.317921048Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.396442122Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.476152635Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.571910801Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.651603523Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.732675957Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.811729414Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.894918969Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:47.971843978Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.051636892Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.131821486Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.212451007Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.292215825Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.371993859Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.452858389Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.532197766Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.612765496Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.692250505Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.772431611Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.853081997Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:48.931835582Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.015225713Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.093022402Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.171682707Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.251605924Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.331874773Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.412154535Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.49200124Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.572072586Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.652030427Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.732738445Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.827370369Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.907868019Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:49.988169636Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.068396726Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.150071111Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.228026648Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.323441036Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.403961181Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.484451695Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.580561827Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.660202356Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.740689254Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.820456183Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.900191112Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:50.980116121Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.075362381Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.155571806Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.243967505Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.331400899Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.412187285Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.492189285Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.57216543Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.651944615Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.732002104Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.829436653Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.907137341Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:51.987395886Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.071406976Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.151152208Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.227976512Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.322842612Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.404200101Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.484339574Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.57940113Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.659755962Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.739867371Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.820310876Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.899514764Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:52.982130493Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.059472333Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.139319134Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.219500558Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.299671039Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.381234511Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.459297984Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.54191704Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.619279456Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.699575377Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.779260641Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.859419122Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:53.939463362Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.019438866Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.102021059Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.179302099Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.259396803Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.339635923Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.419815811Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.500660084Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.579561188Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.659386484Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.73918794Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.820937333Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.899489637Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:54.979280853Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.075025256Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.155065848Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.238059464Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.315446552Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.395153416Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.475400024Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.570539307Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.650992763Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.731557899Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.83112771Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.909109422Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:55.98736979Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.07173531Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.147355485Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.227619053Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.323602688Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.403869231Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.483980735Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.579368434Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.659100961Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.739643601Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.819800481Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.899617457Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:56.980537152Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.074847283Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.154952802Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.235495794Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.315825729Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.395349201Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.478481761Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.575883604Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.651970146Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.73121445Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.811492897Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.891309649Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:57.971547776Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.051405167Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.132881119Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.21152619Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.291765885Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.371610988Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.451557691Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.531334955Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.611405818Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.692878729Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.773877337Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.851761416Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:58.931733111Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.011607142Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.099922742Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.187178279Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.26905455Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.346898789Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.427611476Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.507798275Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.587639346Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.667588417Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.747449456Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.828058463Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.907519342Z", "value": 73.8},
{"timestamp": "2024-03-07T15:41:59.987607421Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.067681131Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.147115866Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.226894057Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.30791724Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.390303271Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.467514965Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.566100135Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.644193942Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.722768996Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.803491187Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.884295746Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:00.964879473Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.059179298Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.14001832Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.219055743Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.314308496Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.395904287Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.475432685Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.575194047Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.651699277Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.731507452Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.827101645Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.907231387Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:01.98711505Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.068617336Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.150284135Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.227521397Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.324966566Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.40354818Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.483503266Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.579407731Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.659598082Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.741376048Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.819879806Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.899589196Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:02.979485883Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.058474633Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.139445527Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.219322821Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.300077491Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.379543105Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.459166223Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.540926589Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.619246155Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.700024153Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.779613799Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.860609973Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:03.940223139Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.019541169Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.099421119Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.178457388Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.260004122Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.339398376Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.419337686Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.499234339Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.579637649Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.660047455Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.739386733Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.819299227Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.899188424Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:04.981799575Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.07465543Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.154990836Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.234948609Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.315934671Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.395268829Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.475629866Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.572737051Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.651288648Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.731263829Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.826429605Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.906999827Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:05.987302145Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.067338318Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.149471964Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.227441385Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.32243964Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.403030118Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.483356275Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.579429443Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.659370128Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.74054915Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.819389675Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.899065944Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:06.979045414Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.07601151Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.156820515Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.245692593Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.330430879Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.410284044Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.491028953Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.571388038Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.651523347Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.73054304Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.814803022Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.891328667Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:07.970892136Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.051126645Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.130818561Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.211383758Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.291188219Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.3716994Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.451405493Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.530265025Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.611413006Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.691691739Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.77114164Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.851044373Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:08.932451906Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.011455918Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.092978011Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.185957098Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.266428951Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.347031171Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.42689224Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.50755478Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.586433545Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.66731375Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.747494402Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.827181391Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.907329243Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:09.986997448Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.067900596Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.147326049Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.227147725Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.32229462Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.418331403Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.499129431Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.580622468Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.663321776Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.739549436Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.819305992Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.899187221Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:10.979276033Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.073916752Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.154391324Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.23757892Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.317036148Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.39529568Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.475346796Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.570870171Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.654228391Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.735638356Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.827551458Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.907225806Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:11.987045658Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.069962118Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.149514706Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.227164606Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.322603692Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.404753112Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.482345283Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.578349362Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.658898814Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.739062954Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.818928725Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.898532897Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:12.982062158Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.059173529Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.144421253Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.233947858Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.31460643Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.39485681Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.474478229Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.559802882Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.640415406Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.715497144Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.795389252Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.87446856Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:13.955242651Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.035449991Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.123013267Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.21038064Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.291073259Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.371081367Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.450900066Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.530927662Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.611027609Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.693612325Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.787219762Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.867667486Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:14.946577833Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.04253951Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.12498301Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.202905069Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.30038153Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.379167813Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.458838417Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.554070366Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.635192169Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.714401012Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.810070114Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.894395373Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:15.970766648Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.067803429Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.147204592Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.226855867Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.322238856Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.402999699Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.484774399Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.578267403Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.65865247Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.739029121Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.819207532Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.899340311Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:16.97896205Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.074510991Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.15515433Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.234799812Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.316257039Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.39416825Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.474460325Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.570195249Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.653932509Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.731131431Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.810851378Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.890850332Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:17.970858951Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.050817138Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.1303583Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.213522247Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.291338289Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.370838715Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.450954566Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.531837041Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.610906907Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.690644901Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.774804208Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.85125929Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:18.930855749Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.010813807Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.09144457Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.172312676Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.25290763Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.332556728Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.410977155Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.490934669Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.571028503Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.650862817Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.730811467Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.825992664Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.909978402Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:19.987107308Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.06686559Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.146754208Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.22662161Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.321819318Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.403034752Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.483901739Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.57824479Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.65905248Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.73892737Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.81896882Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.898616126Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:20.978945513Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.076503253Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.155972926Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.235253928Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.315161362Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.394199515Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.474511205Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.570093553Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.651841627Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.730889733Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.825975632Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.906045178Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:21.986624964Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.071181806Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.146126871Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.227468129Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.321841356Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.402443158Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.482415935Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.57804609Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.658527252Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.738477566Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.820307623Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.898950033Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:22.978438266Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.058341476Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.138902253Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.21865311Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.298333152Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.381144489Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.459076114Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.538903836Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.617938021Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.698829006Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.778805688Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.858539521Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:23.939861322Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.01883202Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.098589149Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.17897095Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.258877615Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.338910776Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.420771105Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.500398346Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.580192307Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.660521372Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.737855749Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.818460782Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.898616984Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:24.978432929Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.074904683Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.154410324Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.234328637Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.314843718Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.394360431Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.47441948Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.569924898Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.651713707Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.730012596Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.825934975Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.906607848Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:25.98636088Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.066593305Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.150495042Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.227062634Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.321760949Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.402664861Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.482533478Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.578106Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.658560537Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.739296322Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.818664362Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.898471603Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:26.97917414Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.07395463Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.15455979Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.23425583Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.318509151Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.394553607Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.475249872Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.569552122Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.650438274Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.730375531Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.810302131Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.891387004Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:27.97087258Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.050385516Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.131357076Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.211154973Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.290172581Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.370421741Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.453030101Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.531006461Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.610195973Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.69056235Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.770579542Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.850261342Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:28.930899974Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.013634671Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.09084783Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.17178931Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.25060295Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.330339182Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.410172278Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.49028931Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.571822918Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.650626798Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.731420854Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.825640863Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.906191207Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:29.987251119Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.081747384Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.163946592Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.242487112Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.32215688Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.402222103Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.482312991Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.578304104Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.658478992Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.742004856Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.818467584Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.897768103Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:30.977979023Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.073538488Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.157267328Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.234092391Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.317544815Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.395160022Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.475639198Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.570273895Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.650260398Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.729986774Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.825605663Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:31.906595526Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.063281493Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.14538902Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.225746819Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.306625163Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.385922482Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.465820825Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.564948802Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.642348425Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.722290897Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.802893304Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.882177055Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:32.961971302Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.042170829Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.123801717Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.202188028Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.281851683Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.36232721Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.442143281Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.522219672Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.601834367Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.683332166Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.762584589Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.843346932Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:33.922537755Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.002035778Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.082079433Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.16204248Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.245090071Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.322223101Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.401977412Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.482114155Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.56202885Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.641991065Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.721911039Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.824321128Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:34.898253774Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.070240445Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.153585412Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.233905706Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.314244657Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.393870968Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.479067423Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.570100902Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.650416365Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.730080659Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.825157723Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:35.906078914Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.065127567Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.150477238Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.22623254Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.321486435Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.40207329Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.482108816Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.577785976Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.65801443Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.741803941Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.818832715Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:36.898015249Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.070226431Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.153304037Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.233502955Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.314438385Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.397943576Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.474590174Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.569199845Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.650287211Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.729854385Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.81155628Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:37.889765086Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.046661481Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.129275664Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.20929743Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.289187035Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.370067521Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.450220327Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.529804973Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.613727859Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.689887289Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.769785279Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.849724101Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:38.929838731Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.009635761Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.091274967Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.170443836Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.257751874Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.372303083Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.461296561Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.554861624Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.633445245Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.713061283Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.798469289Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:39.874813678Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.046150907Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.129554336Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.210283174Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.305677132Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.386184338Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.468194327Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.562291326Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.642114947Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.721894217Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.817659087Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:40.897470485Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.070004064Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.158327654Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.233822347Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.313823472Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.393743542Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.473964603Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.569818465Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.649727623Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.732121964Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.825194194Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:41.905141591Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.07821869Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.16151652Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.241829389Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.321697266Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.401928023Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.48187846Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.57711917Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.657950215Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.737782412Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.818238097Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:42.898364502Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:43.054394816Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:43.138054501Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:43.217591018Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:43.297797902Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:43.378059251Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:43.457176632Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:43.542848381Z", "value": 73.8},
{"timestamp": "2024-03-07T15:42:43.617790242Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:43.697751878Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:43.777825291Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:43.859457392Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:43.937948117Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.017479194Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.099866078Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.178039875Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.257630951Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.3375379Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.417722417Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.497893973Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.577780794Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.659891775Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.737976579Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.818061736Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:44.897817676Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.06981455Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.153634106Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.233545663Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.315218659Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.393867048Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.473641996Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.569333937Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.64969615Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.730017082Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.825101375Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.909703812Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:45.985954088Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.067271788Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.145871184Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.2257125Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.321718713Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.401638366Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.482996386Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.577331623Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.667161899Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.753488912Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.83322834Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.913783256Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:46.993577788Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.074907328Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.153842468Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.23375796Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.31372014Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.39372072Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.47361362Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.569992665Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.651785309Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.731861953Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.80910522Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:47.889998856Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.045924464Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.129436564Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.209625432Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.292767163Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.369200319Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.449349251Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.52966711Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.60955793Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.69001819Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.76966229Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.851071253Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:48.929353785Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.009423485Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.090608704Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.170626596Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.248984391Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.329526731Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.409751662Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.488993362Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.569858997Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.649900857Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.729350652Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.825016512Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:49.905803684Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.077528299Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.161251662Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.241148338Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.321472981Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.401463032Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.480908796Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.577501536Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.659514179Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.737837574Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.817589321Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:50.896993677Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.069596436Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.153271031Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.233538682Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.315144573Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.393666112Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.473456611Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.568728167Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.64958081Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.729623117Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.824913392Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:51.905404755Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.062428889Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.14515302Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.225649535Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.32066797Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.400905573Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.481711752Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.578413132Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.657404206Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.737703217Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.818260244Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.897156887Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:52.977415354Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.057034268Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.140149791Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.217614626Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.299496964Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.392440135Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.473592682Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.552828941Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.632871215Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.716243506Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.792990293Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.872645047Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:53.955474522Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.03285334Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.112652127Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.198396417Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.276180932Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.353271558Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.433006984Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.512828651Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.592972365Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.672716144Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.75286277Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.833614452Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.912926327Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:54.993337465Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.073257531Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.153192798Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.23261392Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.31318893Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.393764772Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.472720102Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.568865833Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.649098123Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.729138541Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.82463Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.905124562Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:55.988170165Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.080184311Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.160919961Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.240980347Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.321194237Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.401702591Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.481488513Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.581428355Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.657547301Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.737633191Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.818066057Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.898172491Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:56.977609645Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.072603919Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.153914385Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.232989171Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.313371412Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.393385526Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.472956088Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.568893018Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.649711868Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.729949054Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.809040191Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.888979841Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:57.968755011Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.04893114Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.129198726Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.209501032Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.289185481Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.369126795Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.449392364Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.529353998Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.608666191Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.689077201Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.772996914Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.849225364Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:58.928451221Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.008917367Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.090928888Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.168698554Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.248589211Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.329321564Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.408863646Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.489775871Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.569279232Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.648776226Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.729097251Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.824299365Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.904886342Z", "value": 73.3},
{"timestamp": "2024-03-07T15:42:59.984947175Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.080308041Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.160749994Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.240509291Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.320921612Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.401004781Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.482232462Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.576585776Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.657210833Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.737184882Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.817297811Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.897427508Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:00.977266197Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.072770326Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.153151159Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.232137944Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.313273113Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.39603625Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.473047003Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.568534332Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.648685469Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.72876451Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.809338111Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.888865279Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:01.96844288Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.068625281Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.145414626Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.226378083Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.320625252Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.4012505Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.481083653Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.577548294Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.65677559Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.736897607Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.824272936Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.912643529Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:02.992833513Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.07238049Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.15314641Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.232780203Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.312840715Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.393611372Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.472755596Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.553031501Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.633634381Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.71297835Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.792970446Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.872962255Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:03.957744751Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.033220111Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.113001616Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.193433232Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.272952016Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.3529668Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.432828785Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.515435857Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.593071569Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.672827858Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.752903154Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.832733746Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.91322149Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:04.993036531Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.075519059Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.153001619Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.232857971Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.313168659Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.392879923Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.472905555Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.568152563Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.651828275Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.729106451Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.824352627Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.905534995Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:05.984818771Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.081144979Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.160843923Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.242770579Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.320936947Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.40320325Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.481217938Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.576696658Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.658016978Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.737743794Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.820008978Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.896772177Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:06.976821329Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.072007377Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.157666545Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.232534672Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.313256208Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.395827791Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.473098703Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.568542319Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.648651566Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.729567086Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.808802638Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.888803053Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:07.970261069Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.048149068Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.128658668Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.208740555Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.288587243Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.368899914Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.448693481Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.532231305Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.60881924Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.68863028Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.768596167Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.849222438Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:08.929326758Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.009131717Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.088210405Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.168313348Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.248575523Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.32889725Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.408830369Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.489895041Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.568983968Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.649518367Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.728543134Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.825006557Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.90398278Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:09.984636476Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.079797594Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.161036537Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.2435078Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.320714295Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.400940534Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.481452053Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.576125108Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.656296211Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.737717138Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.820508913Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.8966828Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:10.975939087Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.071922734Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.152635213Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.233281547Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.328798922Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.42666708Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.504826631Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.58517991Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.664846053Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.759332419Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.840316834Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:11.920385089Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.002324576Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.079931934Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.162425117Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.240805916Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.320554298Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.400699417Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.480581847Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.577333334Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.657963348Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.736467123Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.816718193Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.89643224Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:12.976444846Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.057290221Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.136468235Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.216919242Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.296677864Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.376409094Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.456177957Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.536355651Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.619648001Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.697057504Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.776566398Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.856503997Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:13.937059771Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.016496217Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.097097655Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.177570518Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.256390676Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.336939122Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.41657944Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.496452174Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.57661358Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.656328363Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.737385545Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.817016359Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.896360549Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:14.976289347Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.072391553Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.152407903Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.232429789Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.317324315Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.392880505Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.472465751Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.56827122Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.64820741Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.728431376Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.824163566Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.905830668Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:15.984461546Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.079965543Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.160416613Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.24042541Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.320629152Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.39976675Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.48354822Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.575850425Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.656325111Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.73652306Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.816817522Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.896678288Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:16.976455374Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.074887691Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.152278088Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.232106438Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.312791011Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.392279617Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.471794494Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.567938076Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.650565177Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.729026999Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.808437108Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.888293778Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:17.970781519Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.048329453Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.129398186Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.208888743Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.289140485Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.36834637Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.448417919Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.527748061Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.610635642Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.688382679Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.769392437Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.848523858Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:18.929308943Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.008455309Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.089172714Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.167825767Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.247990468Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.331519073Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.408342686Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.488462267Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.568194297Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.64845935Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.728178803Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.823769263Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.908716108Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:19.984886858Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.07986039Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.160244163Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.239455136Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.320425885Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.400295898Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.484237782Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.576256435Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.655825552Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.736358349Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.816397706Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.896523046Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:20.976143043Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.079067903Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.16760054Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.248391576Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.328122421Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.408098514Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.48841995Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.569510731Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.648823144Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.727639365Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.808646881Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.887949086Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:21.968219419Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.064376759Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.144460531Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.225287984Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.319912748Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.400203368Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.480230437Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.576177376Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.656807805Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.736566905Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.820275094Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.89696997Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:22.976398543Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.056333163Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.136056456Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.21643946Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.296141152Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.376522396Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.456260505Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.536824021Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.618107185Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.696137166Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.776184714Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.856178854Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:23.938192483Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.016474623Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.096384379Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.176035927Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.256368563Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.335896687Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.415766059Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.497851079Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.575928388Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.656025888Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.73608486Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.816973592Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.896086836Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:24.977114Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.075611275Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.156489383Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.235706019Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.32832387Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.407881562Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.488060278Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.568293554Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.649306286Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.729498986Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.823847525Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.904066881Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:25.984054652Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.079537239Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.160150547Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.241337487Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.320205482Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.400297446Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.480293986Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.575594749Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.655982936Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.73614882Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.81864856Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.896043531Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:26.976015335Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.071513634Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.151894173Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.233370713Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.327558483Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.408676303Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.488088714Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.568332582Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.647962561Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.728288829Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.808264664Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.888728692Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:27.968193871Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.048146987Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.128293798Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.216069793Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.303145116Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.384210839Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.466946258Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.543978477Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.624458281Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.70381882Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.784114847Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.864074363Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:28.944639702Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.0347436Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.119428491Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.200264422Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.280744417Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.359954204Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.440149176Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.519643923Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.605224717Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.680267049Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.760283844Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.839985791Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.92013049Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:29.999804373Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.079982192Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.164023435Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.240546022Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.319374081Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.40003462Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.479837719Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.577812528Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.655643627Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.736059238Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.816658913Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:30.897770236Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.069332049Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.151395467Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.23159687Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.311901153Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.396803067Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.472044982Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.56732936Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.647878378Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.727686213Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.824613758Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.903626361Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:31.986624212Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.079440845Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.159827432Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.239979842Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.319531133Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.399360759Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.483140049Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.577972619Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.655573094Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.735627104Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.815920378Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.895767285Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:32.975721263Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.055797194Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.141678276Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.217060158Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.296139929Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.375924371Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.455881037Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.535265512Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.631572929Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.712766171Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.791578517Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:33.871857487Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.028289636Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.111885694Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.192045432Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.271817266Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.35293262Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.43182135Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.511587936Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.591865083Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.671408437Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.751906959Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.831718505Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.913537315Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:34.991957853Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.072836215Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.151515729Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.233023691Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.327105891Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.407567837Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.488552567Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.567786065Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.647887499Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.728291141Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.823672957Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:35.903606871Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.075735946Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.162838723Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.240246237Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.319785719Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.399617104Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.479611018Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.576379714Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.655842908Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.738804437Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.815430319Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.895466313Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:36.975744899Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.073265595Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.15281058Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.256062764Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.347546085Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.423473534Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.503654744Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.584823281Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.663535339Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.743676964Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.827426717Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.904149847Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:37.983887345Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.064742922Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.143499491Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.223506557Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.303424598Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.388449647Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.480403399Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.559181504Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.639320378Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.720026419Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.798995468Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.879188454Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:38.958916287Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.042456024Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.119576849Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.199294506Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.280328995Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.359888508Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.439420725Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.519452271Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.601614823Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.679576097Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.759559546Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.839618451Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.919660684Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:39.999731877Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.079373822Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.160420951Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.24006136Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.319602153Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.399455585Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.479721818Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.574983314Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.655475563Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.7361953Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.815695996Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.895724693Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:40.975521838Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.074457925Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.152556862Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.231524375Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.314095407Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.391785672Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.471592417Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.567221656Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.647593201Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.727570858Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.823173345Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.904064377Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:41.983556274Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.078574985Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.159563714Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.238850618Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.319533331Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.399602891Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.483719523Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.575488699Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.655475027Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.735405612Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.81551994Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.895591005Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:42.975638581Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:43.057053677Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:43.135455974Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:43.21508771Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:43.295590678Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:43.375784847Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:43.455193095Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:43.535565887Z", "value": 73.3},
{"timestamp": "2024-03-07T15:43:43.616378423Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:43.695444112Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:43.775957384Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:43.858254016Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:43.935465049Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.015277809Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.097707497Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.176014465Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.255685113Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.335017873Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.415306826Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.495459362Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.57541321Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.660282769Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.73562513Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.815530434Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.895467482Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:44.975348402Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.072270216Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.151381632Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.236877528Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.333613422Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.407506599Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.487666558Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.56753535Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.647557134Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.72750951Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.825735292Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.903136212Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:45.98278094Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.087077858Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.174843864Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.258925168Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.33531572Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.419326591Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.495199799Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.575526799Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.655523495Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.736311934Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.815802454Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.895320814Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:46.977188069Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.072002683Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.151048787Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.252570472Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.328591072Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.40745916Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.487437551Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.571838342Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.647884574Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.727499382Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.807618637Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.887063077Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:47.96746822Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.04726818Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.130894091Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.20712253Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.287557562Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.367973553Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.447017896Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.528431167Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.607745687Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.689935438Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.767570949Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.847744733Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:48.927180468Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.007254731Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.086597251Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.166226682Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.253896048Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.343260166Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.423330269Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.503733332Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.583287724Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.662840899Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.743230042Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.824278961Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.90350132Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:49.984021535Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.078077972Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.159001899Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.238660514Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.319449945Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.399462864Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.479199719Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.57462694Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.655004915Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.735164618Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.814866497Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.894589336Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:50.976580527Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.071626628Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.151101562Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.231257265Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.31132164Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.391515711Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.470936469Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.569522442Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.648142593Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.727244472Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.823286029Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.902824099Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:51.98242425Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.078438223Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.160659461Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.238898012Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.323956914Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.399463273Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.479273951Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.574121684Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.654306475Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.737426657Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.815556504Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.898173614Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:52.975594853Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.054878363Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.13443173Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.214637096Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.295711294Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.374417013Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.454129483Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.534228705Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.614498552Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.694230414Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.774524868Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.854453595Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:53.934669713Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.023061638Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.111033852Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.190339378Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.272714376Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.35077459Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.435795092Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.512017034Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.590901376Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.670327095Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.750460589Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.830164835Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.910457305Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:54.993604335Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.070520453Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.151223835Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.230289585Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.312070343Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.390587517Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.471506547Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.568520039Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.647436125Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.726521267Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.821894183Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.903228189Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:55.982559059Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.077782727Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.162045372Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.239186546Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.318212808Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.398953598Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.478601171Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.574042823Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.655188445Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.736515826Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.815002984Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.89490339Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:56.974407156Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.070160104Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.150929309Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.231050899Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.315383176Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.391061406Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.471308147Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.566280839Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.647212253Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.726969106Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.806845064Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.889423965Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:57.966941747Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.04688948Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.126586878Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.206570227Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.286924649Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.36673299Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.449597523Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.526990409Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.607037406Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.688793971Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.766091049Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.84651187Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:58.928609075Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.009470025Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.087355038Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.166424275Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.246841321Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.327285054Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.406008243Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.487190184Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.569616989Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.646826739Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.72635508Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.821851867Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.90284344Z", "value": 72.3},
{"timestamp": "2024-03-07T15:43:59.983343077Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.078836568Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.160090413Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.238506114Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.319588727Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.398819788Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.478067937Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.574352212Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.654657353Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.734920254Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.815229523Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.895829288Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:00.974650845Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.070116816Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.150785668Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.230598713Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.311881326Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.391127523Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.470750232Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.566370538Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.646666463Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.726498964Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.826340934Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.907956891Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:01.982359728Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.077538819Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.159230071Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.238363692Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.3188904Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.400437973Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.478618858Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.574075164Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.657269392Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.735102277Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.814661242Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.894630159Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:02.975946051Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.054350744Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.134222252Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.214346273Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.294315637Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.373973898Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.454348894Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.534454962Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.614426439Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.694488411Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.774367056Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.855551812Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:03.935337528Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.014530029Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.097411137Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.174561717Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.255577194Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.334409278Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.414916082Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.494827014Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.574518427Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.65940107Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.735121251Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.815501687Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.894616588Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:04.974756448Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.069874674Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.150654566Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.232092794Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.32597806Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.406460864Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.486770836Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.566801736Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.646150364Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.726629584Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.823058785Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.901865654Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:05.98216241Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.078037659Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.158329647Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.238391523Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.318377175Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.398514891Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.48180867Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.573854544Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.654876836Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.734572248Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.814668427Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.894310591Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:06.98467701Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.075567364Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.151084376Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.231874284Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.325588285Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.406224433Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.486591844Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.56776428Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.646187372Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.727381471Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.806882291Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.886567271Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:07.966372667Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.047192206Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.128643521Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.206798357Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.286031593Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.36806262Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.446238736Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.526327523Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.606305559Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.691458057Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.766207934Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.848391185Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:08.926270437Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.006498936Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.089294347Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.165866239Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.248042802Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.326660965Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.406010553Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.4860707Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.566113631Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.646742739Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.726496486Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.82433951Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.902586442Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:09.982372093Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.07786363Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.158669793Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.239180852Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.318497063Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.39984457Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.478161646Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.573704126Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.654239857Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.734393348Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.814397911Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.896998186Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:10.978382941Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.070085038Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.150750433Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.230319764Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.311730535Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.390127482Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.470291789Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.566958589Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.646326128Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.726123587Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.821058323Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.902087718Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:11.981845177Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.077584073Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.158669788Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.237890767Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.317949986Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.3988693Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.478771271Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.573742263Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.653913866Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.736865276Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.814606607Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.893771458Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:12.974115829Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.054203272Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.134101562Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.214522573Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.295455519Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.377156849Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.45358266Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.533741943Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.613939498Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.694464284Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.774194191Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.858182753Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:13.934536756Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.015097414Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.094499225Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.174008843Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.254311069Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.333893936Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.41681805Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.494463605Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.573956967Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.653966745Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.733711852Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.81429635Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.895085232Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:14.975649859Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.069855282Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.149586565Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.230418679Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.325409126Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.4059334Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.486326219Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.567166653Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.645765583Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.726084449Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.821473841Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.902248387Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:15.981941205Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.07753482Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.159058198Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.23791684Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.318397018Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.397956844Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.477975614Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.573676974Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.656852063Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.733866674Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.894082038Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.814091716Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:16.974448968Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.071330582Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.15057828Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.233321466Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.326199817Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.405802971Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.485744653Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.566097279Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.645879185Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.725918594Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.806746516Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.885889926Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:17.966148184Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.045755978Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.126134235Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.206017165Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.286851838Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.367199408Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.446127938Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.526200819Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.605933669Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.686424887Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.76629908Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.846395066Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:18.926416204Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.005299933Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.085176655Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.166186752Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.245833874Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.326033251Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.405899125Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.488597766Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.566304824Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.645773833Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.725655259Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.821850793Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.901702107Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:19.982048588Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.081832346Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.158613452Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.237789341Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.317892878Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.397927807Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.477726129Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.573335231Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.655145872Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.734196578Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.814248115Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.893657572Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:20.973506998Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.070280164Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.150130261Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.231576038Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.326583828Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.405825669Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.485832726Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.565996615Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.6460502Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.725899881Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.823196439Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.901617065Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:21.981258266Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.081300743Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.158066649Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.237903145Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.318943962Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.402386794Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.477711772Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.573272522Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.653538203Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.734013068Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.813739037Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.89362827Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:22.974463071Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.053874895Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.133666016Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.213331345Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.296561057Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.373817202Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.453829539Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.535685491Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.613952709Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.693688821Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.773833862Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.853928375Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:23.934269767Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.013618808Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.096541736Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.173810457Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.253453546Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.334954682Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.413439755Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.493740027Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.573655532Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.654826684Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.733887981Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.814040894Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.893905966Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:24.973473023Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.069504812Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.150458012Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.23239934Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.325665018Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.405339946Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.485561915Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.565895915Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.645605788Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.727236108Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.821572409Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.901582634Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:25.98204297Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.077586311Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.156944247Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.237302439Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.317925207Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.399221991Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.47779708Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.573074981Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.653789589Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.734054469Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.814459125Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.893696902Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:26.975894165Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.069125571Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.150049267Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.229705699Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.32514264Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.405025696Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.484980368Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.567037055Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.645708592Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.725419072Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.805770895Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.885594112Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:27.965437872Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.045279296Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.125966479Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.205446239Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.285625967Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.365596063Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.445493295Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.53000275Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.60649211Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.687684382Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.765575694Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.845443454Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:28.925927853Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.005632189Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.08966894Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.165054461Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.248654796Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.325319068Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.405770604Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.485248475Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.566487307Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.645052795Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.72533985Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.822602006Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.901732646Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:29.982036342Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.077345794Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.157538737Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.237468481Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.317312624Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.400652831Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.478431823Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.572942172Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.653432363Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.733410554Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.813956554Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.893447417Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:30.974934409Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.070400757Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.1493897Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.229440723Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.325028543Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.405246159Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.485323422Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.568551181Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.645639068Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.72469054Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.820764056Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.901046247Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:31.980955478Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.076845762Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.159213361Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.23732016Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.367217221Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.444875444Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.541154144Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.621130767Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.700684766Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.783530637Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.860689885Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:32.940987596Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.021041211Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.101092618Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.181254777Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.260510056Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.341930742Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.421169189Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.501222612Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.583211107Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.661023314Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.740697217Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.826581967Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.902080319Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:33.981032686Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.060977085Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.140979691Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.22162921Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.301335529Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.385684599Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.461565446Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.541445493Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.621521188Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.701056051Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.796642014Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.877407213Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:34.959560731Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.053122023Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.133191221Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.213637316Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.308409231Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.389301789Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.469304012Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.567451031Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.64595943Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.72528994Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.820557536Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.901034382Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:35.981095933Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.076831272Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.159041621Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.237279812Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.317686419Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.397264673Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.477183919Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.57267865Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.653109897Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.741797365Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.828674914Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.909025776Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:36.989438143Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.070086445Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.149005851Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.229548841Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.32506994Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.405021442Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.485122193Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.565621663Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.645073741Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.725177883Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.805319945Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.891526774Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:37.96567575Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.04512178Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.125072898Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.205224112Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.285448446Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.36538046Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.448435097Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.526856168Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.605013814Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.685267108Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.765512178Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.846307232Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:38.925079246Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.007657756Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.084998858Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.181168757Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.260901922Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.340461456Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.42115363Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.50127358Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.587134457Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.660746824Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.740847702Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.820898084Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.902591313Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:39.981233759Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.076763817Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.159701622Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.237120933Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.319613714Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.396539648Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.47669611Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.572419672Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.653207173Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.734512947Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.813865185Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.892996175Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:40.97292486Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.070101734Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.148665204Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.228990977Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.328248842Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.40531372Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.484338246Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.565100755Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.644821121Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.72497003Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.820454168Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.901401158Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:41.980717459Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.076518877Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.156608522Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.2367454Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.317368197Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.39675637Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.483038238Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.572494441Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.653061335Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.733366148Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.813030737Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.892992991Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:42.972899756Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:43.054282585Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:43.133123558Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:43.213026836Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:43.292790913Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:43.372484878Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:43.452296443Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:43.532948968Z", "value": 72.3},
{"timestamp": "2024-03-07T15:44:43.615216437Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:43.692740643Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:43.77305576Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:43.854183485Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:43.933911114Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.012850583Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.092668356Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.178059184Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.253180414Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.332621995Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.413456216Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.493126661Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.572966674Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.652545599Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.736034219Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.813144121Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.893014278Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:44.972991283Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.068100444Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.149244873Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.22921327Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.327197502Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.404929227Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.484911512Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.565393605Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.644741522Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.724287839Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.805616203Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:45.885914936Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.057010543Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.140500443Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.221315495Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.316421168Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.396681757Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.476870537Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.575956977Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.652883903Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.733240171Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.821119606Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.908520321Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:46.988891469Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.06908345Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.150553414Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.228663059Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.326614491Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.42058074Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.500770128Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.586032252Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.661142089Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.740839286Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.820448354Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:47.900504207Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.058587752Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.140353876Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.221019232Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.3006939Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.381227161Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.460855845Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.541009233Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.620513374Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.702365514Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.780984054Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.864325538Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:48.941108399Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.020592987Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.10409895Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.180552979Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.260833791Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.343524555Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.421912599Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.500825188Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.582927087Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.660766876Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.740329Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.820515316Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:49.900333504Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.072887989Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.156340257Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.236428524Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.316791416Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.396634276Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.47643816Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.572187224Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.653404708Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.732886864Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.812900444Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.892592584Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:50.972615316Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.068721564Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.148685927Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.231636339Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.325222459Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.405072903Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.484604627Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.564829758Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.644503978Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.724184534Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.820205054Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:51.900454121Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.072944254Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.15628708Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.2362269Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.316310432Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.398348171Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.477851478Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.572170462Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.652394538Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.732500213Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.812635425Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.892001549Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:52.972137816Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.061866849Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.148300331Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.228137303Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.310166722Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.388040141Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.467689017Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.54797258Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.631290063Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.708087931Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.787972679Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:53.867815378Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.025006698Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.108016916Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.188043199Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.269950378Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.348410838Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.429217857Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.508274956Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.588405848Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.668573251Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.748050638Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.831009241Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.908471877Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:54.988617968Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.070180027Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.148300582Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.228271153Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.310656892Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.388721255Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.467782899Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.564004889Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.643990501Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.724096336Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.819638423Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:55.900408194Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.072593556Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.155949118Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.236542505Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.316591412Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.396297343Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.476306538Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.571921489Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.653051771Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.732734054Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.812567825Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.892644476Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:56.972353639Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.06791083Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.148567097Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.23204749Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.324463402Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.404519413Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.484535615Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.564842058Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.643969237Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.724047872Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.806133258Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:57.885320117Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.040954027Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.124053365Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.20414032Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.284234474Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.365052245Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.444611327Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.524023562Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.604579348Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.683904831Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.763829674Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.84452594Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:58.925098111Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.005243433Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.084204884Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.163894846Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.245579208Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.324774931Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.403567102Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.483560872Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.567258065Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.644299133Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.724289575Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.819716109Z", "value": 71.6},
{"timestamp": "2024-03-07T15:44:59.899626168Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.072355209Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.158924017Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.239682203Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.316349735Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.396256625Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.476917531Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.578972639Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.668043559Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.751172944Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.830394427Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:00.919775458Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.004861579Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.085687893Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.166576095Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.244042282Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.326236691Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.406933565Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.484078536Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.564321234Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.645032828Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.729267717Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.81944382Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.89999151Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:01.983706143Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.076933925Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.156326415Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.239301976Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.317416835Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.396136941Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.476298135Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.573517628Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.652047014Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.731978736Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.812639642Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.892096548Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:02.972141518Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.053375543Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.133477441Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.211931531Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.291829941Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.372169503Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.452040968Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.531984274Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.61221686Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.69249607Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.771827343Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.852045113Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:03.931661059Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.012172237Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.09173327Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.173457855Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.252047337Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.332445139Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.41216742Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.491750694Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.572356559Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.652167961Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.731586211Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.813262892Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.891866358Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:04.971924671Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.067611524Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.148106734Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.227779191Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.326601403Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.404181285Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.484144975Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.563878456Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.64928624Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.725828938Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.819964112Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.901581433Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:05.980629922Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.075276328Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.159128272Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.23592505Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.316601571Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.395586188Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.478340053Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.57122985Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.651647235Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.732197709Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.81262719Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.892052319Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:06.971722216Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.073890379Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.147633942Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.228292063Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.322958084Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.403315181Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.484237462Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.564087071Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.646016167Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.725112944Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.804132602Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.883819459Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:07.963738764Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.043689237Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.124687966Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.207288966Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.283921872Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.367748247Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.459516893Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.53952823Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.620301902Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.700185047Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.78194032Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.860058185Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:08.94001221Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.020646971Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.099849732Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.179126669Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.260432405Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.34053811Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.419891719Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.499211088Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.580226904Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.660634177Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.739480778Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.819971506Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.903549626Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:09.97978714Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.07618212Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.155710672Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.235952921Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.315940225Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.395613994Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.478384306Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.571020087Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.651267999Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.732038215Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.812431952Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.892163161Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:10.972096609Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.068856773Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.147765965Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.22804911Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.324155033Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.40384349Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.48409937Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.564176467Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.646422682Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.7231801Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.819549095Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.900060559Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:11.981390455Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.075162748Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.155541572Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.238155723Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.316426804Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.395989436Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.475726693Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.571304808Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.651779504Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.733279288Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.811719809Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.892618025Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:12.972088785Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.052261497Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.131783169Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.211861257Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.291798546Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.373052409Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.451474626Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.53157969Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.61156517Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.691538906Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.771571266Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.852044426Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:13.932603378Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.011491514Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.092132226Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.172247594Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.251709682Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.332059578Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.411762722Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.492734185Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.571576658Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.651640921Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.731753793Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.811841097Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.892546609Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:14.972106521Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.068601276Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.147558852Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.228176171Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.323251278Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.403792854Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.483694302Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.564124613Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.64723246Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.723462261Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.818943704Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.899561888Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:15.979512935Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.075069994Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.155671314Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.238611384Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.375917742Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.458519797Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.555283576Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.635223615Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.715703399Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.811503817Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.89383464Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:16.971696473Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.068637691Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.147576131Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.22828833Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.325647596Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.403499156Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.485310139Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.579451582Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.659943493Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.742065132Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.819691604Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.899825019Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:17.979673027Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.061610953Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.139560849Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.219751001Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.299732544Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.379595783Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.459601422Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.539990261Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.620652988Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.7005449Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.779602027Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.859473331Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:18.93996777Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.019907969Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.09883012Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.181495183Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.259160886Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.339477949Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.420837156Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.499901323Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.579767123Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.660324153Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.74131632Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.819104872Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:19.899666447Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.071726713Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.155037023Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.235482118Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.317221612Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.395536788Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.475491323Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.570996509Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.652574627Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.733561866Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.812140337Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.893036536Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:20.971730783Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.06900064Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.147612488Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.227236462Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.32228472Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.403633367Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.487851708Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.580369439Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.659251814Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.739855885Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.81945218Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.904065529Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:21.979192065Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.077091106Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.155386281Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.23521896Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.316260278Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.394984413Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.475694084Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.571596421Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.652408651Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.732328082Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.811506009Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.891683839Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:22.971469382Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.051424621Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.131628051Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.211459258Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.291509536Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.372633254Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.451661005Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.530493236Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.61152601Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.691665856Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.773342598Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.851488557Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:23.931494579Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.011141114Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.091526848Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.17151415Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.251348461Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.332532723Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.412424313Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.491269888Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.572403205Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.6524715Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.731774866Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.811755Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.89313427Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:24.971811045Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.06762343Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.147385644Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.227071058Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.30783372Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.387146175Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.4695753Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.56304231Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.644105228Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.72315413Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.818337523Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:25.899264505Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.071252545Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.163112323Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.250373447Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.330850317Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.410896243Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.490821305Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.571033278Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.650957604Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.732883754Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.811248752Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.89085327Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:26.970953308Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.067097853Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.14731261Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.227750856Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.326146856Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.403333935Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.483488084Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.578914933Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.659326843Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.741772896Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.819019686Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:27.900666252Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.056027705Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.139168221Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.218772451Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.299230376Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.379182798Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.45917442Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.541380921Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.619103679Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.699664164Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.779058218Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.858539792Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:28.939025846Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.019483355Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.102857215Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.178620422Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.258230028Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.338897425Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.419047575Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.499018652Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.578987425Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.66068295Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.739489452Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.819027986Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:29.898391704Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.071139038Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.15488509Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.234840232Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.31785518Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.394878706Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.474960567Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.571193463Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.652028892Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.731591778Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.811971527Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.893634988Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:30.971419858Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.067845297Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.147331959Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.226341884Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.322157852Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.403227809Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.485744549Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.57810935Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.658917355Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.738618128Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.819233845Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:31.898546139Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.070988481Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.158428483Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.235807369Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.315556366Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.395179219Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.475212408Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.570393336Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.651015325Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.732356993Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.811238407Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.891444204Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:32.971049905Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.05066703Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.131113018Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.210329728Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.292805636Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.372340009Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.451300686Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.531381107Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.611750007Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.691671708Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.771297761Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.853419845Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:33.931286091Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.011017072Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.0908941Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.170800313Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.25018419Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.331028482Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.411815015Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.49107518Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.5711428Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.650993845Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.730927802Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.811474174Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.892778594Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:34.970975048Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.065954599Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.14634718Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.226495568Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.322248303Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.402424212Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.493294996Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.578176855Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.658365852Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.73894464Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.818614949Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:35.898385769Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.071390542Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.156672592Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.234504053Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.315118905Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.394104126Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.474515778Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.570315393Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.650668165Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.731882121Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.826334697Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.906642829Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:36.987065009Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.066437686Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.152954808Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.227028318Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.327571611Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.402836417Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.482805861Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.642655917Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.563441129Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.722857458Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.803355926Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.885201241Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:37.963186334Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.043214018Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.123008422Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.20301809Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.282790478Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.363340178Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.444684022Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.523000187Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.603046015Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.682922627Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.76619799Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.842896491Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:38.923281775Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.00418853Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.082514423Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.161886555Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.241765471Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.322430947Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.401831431Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.482143402Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.562651406Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.64299365Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.722288022Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.818392916Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.8989286Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:39.979051804Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.07385241Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.154916414Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.234568098Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.314981893Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.394283497Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.476008972Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.571386859Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.653727693Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.732995057Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.826036145Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.906759284Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:40.986795416Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.066245756Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.147554719Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.227117698Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.325065216Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.402522948Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.48224724Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.57815959Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.658903561Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.738364813Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.8185844Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:41.926060202Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.010833356Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.091197391Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.170846835Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.251431254Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.330939034Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.410976285Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.495494239Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.570880036Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.650285639Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.730251275Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.810375406Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.889755314Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:42.970446677Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:43.051748792Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:43.130835035Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:43.210423615Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:43.290463714Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:43.370273765Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:43.450810537Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:43.546167142Z", "value": 71.6},
{"timestamp": "2024-03-07T15:45:43.628667465Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:43.706660109Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:43.787008496Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:43.866470099Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:43.948293334Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.02695081Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.106545757Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.188544895Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.266398883Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.346782854Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.426363881Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.506379724Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.586133488Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.666586674Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.746484342Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.826339385Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.906299356Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:44.986115423Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.066927042Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.146266085Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.226197608Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.323063109Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.40171684Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.482329323Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.563065134Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.642119793Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.722575668Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.817967793Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.901395443Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:45.977874583Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.074735252Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.154002871Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.234031002Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.3147663Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.395830846Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.477723137Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.569804095Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.653133217Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.730389188Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.813736422Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.890663306Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:46.970049197Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.066147626Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.145644621Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.22957259Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.321271436Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.401558063Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.482344785Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.577654158Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.660021072Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.738382611Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.819754389Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.898245912Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:47.978186459Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.058007358Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.138019776Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.220252738Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.297925157Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.377769928Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.458800522Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.537873933Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.618254575Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.698311953Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.781615251Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.858160694Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:48.938114841Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.018140187Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.097892062Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.17791488Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.257848002Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.339579332Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.418213959Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.498315369Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.579054667Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.658204142Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.737993456Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.821548561Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.898310101Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:49.978161847Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.073194996Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.153684598Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.235087672Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.313813146Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.398806299Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.474002431Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.569806331Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.650346941Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.730437151Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.810893921Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.890125731Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:50.973366724Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.067271521Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.146284228Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.226054342Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.32157485Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.403514403Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.482408038Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.579301185Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.659529187Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.73828135Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.818268072Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.900580233Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:51.977875596Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.074826376Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.154822506Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.233895948Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.314423917Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.395594287Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.474350673Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.568847726Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.649995919Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.731992752Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.812934322Z", "value": 71.7},
{"timestamp": "2024-03-07T15:45:52.889861525Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.129624346Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.210359994Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.289645114Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.372529945Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.449903771Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.530178555Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.609888283Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.693506714Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.770187963Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.849713372Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:03.934269114Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.009857084Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.089486972Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.169349916Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.249289116Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.329477244Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.409052989Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.489952796Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.569737085Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.649813917Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.729707549Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.810425564Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.889660605Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:04.970588381Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.067680246Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.145749942Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.225454198Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.320948112Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.401579952Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.481402736Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.577905609Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.657712489Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.736981577Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.817121801Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:05.897471785Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.069880132Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.152995938Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.235609761Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.313543329Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.393781409Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.473444065Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.568489627Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.649513882Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.731353273Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.826526323Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.905545139Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:06.985480083Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.070414768Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.146047826Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.225327314Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.320875787Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.403822153Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.484421129Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.581823617Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.657575331Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.737379202Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.817554242Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:07.897988577Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.05422109Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.137314496Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.217780159Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.297406975Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.377527518Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.45717187Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.537484669Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.620365084Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.697235804Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.776899068Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.857382907Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:08.937687003Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.017556506Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.098913625Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.195658609Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.273003186Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.35454008Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.433033424Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.512970608Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.593503791Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.675235469Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.755545965Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.833572173Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.913305196Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:09.99321438Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.074087082Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.152971466Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.233585705Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.315565895Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.393443175Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.473534631Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.570351295Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.650258718Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.730124317Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.82519775Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.905813173Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:10.985711956Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:11.065324948Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:11.145088851Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:11.225216114Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:11.320737322Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:11.401242889Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:11.481448936Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:11.695109904Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:11.784513355Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:11.865314538Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.037541315Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.120956864Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.201403391Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.297748535Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.377511542Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.457375733Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.552728653Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.633293708Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.713304587Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.795053225Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:12.876577543Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.029856296Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.113063141Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.193212644Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.273137443Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.353838433Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.432698176Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.516224862Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.593573437Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.673238332Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.753399451Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.833481466Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.9133742Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:13.993657047Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.08126165Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.168717134Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.249249772Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.329753867Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.408708138Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.489766408Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.569214727Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.649741605Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.729092932Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.810009826Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.889084065Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:14.970887775Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.064544088Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.147148245Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.227172307Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.320803372Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.401278538Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.482258536Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.577346817Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.656963007Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.737450237Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.81754038Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.153022063Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.069290962Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.233424941Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:15.897280186Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.312593675Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.39316321Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.475246087Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.568713536Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.649706109Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.729371772Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.809493882Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.889290264Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:16.969056599Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.066209902Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.145207244Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.224804651Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.320053986Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.401179776Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.481174238Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.576701014Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.657709172Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.73694133Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.81693512Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:17.89705035Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.053887244Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.138472456Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.217183494Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.299726147Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.377230754Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.457122912Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.536928286Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.616985084Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.697006458Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.776898616Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.857296662Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:18.9370405Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.020614449Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.096775344Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.176701582Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.258094764Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.33727857Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.420059718Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.497289381Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.577371459Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.656956609Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.736804799Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.817515901Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.896948635Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:19.979281592Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.073750447Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.153059277Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.232846219Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.313412361Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.393136038Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.473484708Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.568417243Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.648445721Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.729087126Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.809664628Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.88961429Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:20.96885416Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.069585668Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.148163235Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.225281697Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.32045964Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.400685974Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.480970099Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.578377737Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.661715333Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.737215333Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.817548706Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:21.896715392Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.069215222Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.15252037Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.232997583Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.3144643Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.392985162Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.47270292Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.568951614Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.648853851Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.728450553Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.81014399Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.905614092Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:22.984640938Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.067563686Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.145040933Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.224844194Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.304795583Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.384999293Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.465867449Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.544374807Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.62492978Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.704829586Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.784303183Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:23.864415308Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.02167252Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.105659204Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.184916993Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.264836254Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.345600987Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.424767769Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.505786805Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.584903315Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.6652636Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.744785357Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.824808426Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.904294408Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:24.98473626Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.066398049Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.144795806Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.229485689Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.32048981Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.400879598Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.480868779Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.576703009Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.656802238Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.736609051Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.819594999Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:25.896912661Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.069095754Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.152652709Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.232609154Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.312803807Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.392884828Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.475153847Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.56841675Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.649768491Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.729172552Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.824501054Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.904656891Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:26.984578904Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.066983667Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.145116529Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.224902318Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.320717507Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.403171135Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.480799293Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.576148531Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.658559758Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.736850924Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.8176602Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:27.896738021Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.053280544Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.136405371Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.217337111Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.299382067Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.376716369Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.456574733Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.537784681Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.616566823Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.696491107Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.776782272Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.85767094Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:28.936455929Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.016766645Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.098560177Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.175793039Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.256879242Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.337043015Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.42012285Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.496781408Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.576570236Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.656542489Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.736811861Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.816681009Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:29.896154126Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.068836321Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.15220166Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.234145975Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.312447988Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.393242384Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.473359885Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.568338306Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.653365532Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.729527546Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.823460176Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.90496622Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:30.984338056Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.064719908Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.144449921Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.228283387Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.31997749Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.400701614Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.480292298Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.576296383Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.656564699Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.736662839Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.819375218Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:31.896082032Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.06858861Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.152595708Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.232598648Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.312895316Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.392265745Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.475485003Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.568221281Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.648293437Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.728942777Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.808507061Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.888461457Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:32.969186061Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.050087208Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.128531429Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.209767328Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.288739581Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.368561593Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.449790644Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.544222793Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.628229155Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.704639009Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.784471005Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:33.86458956Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.020912626Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.104318636Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.184428968Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.26816909Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.344762463Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.424290331Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.504328727Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.584050898Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.664375662Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.744487882Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.828496195Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.904548097Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:34.984278557Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.06447676Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.14435154Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.224606735Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.480663163Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.319968548Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.403090078Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.576059663Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.666416614Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.752169535Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.831932795Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.912648598Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:35.994440593Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.072183853Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.152635721Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.232247332Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.312576639Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.391927035Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.475953557Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.567975531Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.64806631Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.730066465Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.823930646Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.904129905Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:36.983954349Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.066041351Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.144600227Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.224241342Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.320083794Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.400278414Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.480338761Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.575685629Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.656051992Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.736272211Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.819074925Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.896700586Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:37.976193093Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.056041473Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.136186652Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.216136663Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.298317745Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.376242509Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.45731092Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.536198563Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.616216255Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.696276346Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.775890485Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.856404464Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:38.936185131Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.016520614Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.095975169Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.175893021Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.256465719Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.336414482Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.416791821Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.496055816Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.575937604Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.656196062Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.73593481Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.815933237Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.897683951Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:39.976029899Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.071448478Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.151763033Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.231709972Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.31347947Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.392357033Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.473325604Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.567796216Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.648711762Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.728520845Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.823832897Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.903559132Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:40.983874807Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.077278411Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.159602245Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.240333087Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.31996553Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.399903541Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.479930864Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.575837795Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.658375069Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.736517816Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.816126259Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.895366542Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:41.975555593Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.071805692Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.151760087Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.234053136Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.312679723Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.392285702Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.471910177Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.567670804Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.647943151Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.728217641Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.808934307Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.888018334Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:42.968329177Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:43.048110483Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:43.127968174Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:43.208396232Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:43.288398691Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:43.371358012Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:43.447965176Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:43.528432338Z", "value": 71.7},
{"timestamp": "2024-03-07T15:46:43.60961918Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:43.688098439Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:43.768000226Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:43.849018524Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:43.930987829Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.008797041Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.088115051Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.167983814Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.247464352Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.327401243Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.407900181Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.487832655Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.567608873Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.647829156Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.730748317Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.823965393Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.904186955Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:44.984430085Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.068594909Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.145541497Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.224172948Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.319471527Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.399773025Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.480025787Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.575630798Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.656885639Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.73600349Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.81602454Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.89602191Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:45.976171568Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.072289411Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.151931549Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.23327711Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.312758417Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.392335211Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.471272421Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.567437048Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.647871218Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.728071884Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.812041316Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.887895488Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:46.96790457Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.068342442Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.144724326Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.224136448Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.319423283Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.40424481Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.479907846Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.575333657Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.655895346Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.736101132Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.815756966Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.896214848Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:47.9808966Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.056056084Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.13575227Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.216144135Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.295836129Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.375781019Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.456225908Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.537006062Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.615471592Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.695725218Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.775839932Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.855697814Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:48.935837487Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.017857512Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.101194144Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.175443004Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.255949142Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.335534704Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.415471337Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.495368771Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.576008156Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.659618964Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.736009616Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.816181545Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.895797283Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:49.975660349Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.071582671Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.152863047Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.232039105Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.312363387Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.392171892Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.483037864Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.567922656Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.647520153Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.727373171Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.809424875Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.888597445Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:50.967305919Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.063553745Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.146468041Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.224168451Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.319185526Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.403926733Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.4792026Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.575171034Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.655973907Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.735507084Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.815449638Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.895380031Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:51.976313976Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.071896682Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.152295459Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.231614076Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.311786902Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.392326607Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.487882176Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.567958041Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.727739148Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.647736787Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.808777541Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.887452031Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:52.967875512Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.047336625Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.12762561Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.21017037Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.288581724Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.367513013Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.447781742Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.526988104Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.607147617Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.688629017Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.767672563Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.847277516Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:53.927992741Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.00734531Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.087031031Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.167694512Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.248628008Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.328299905Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.407368315Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.487010324Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.567492781Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.647338918Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.729376446Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.823984655Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.903505065Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:54.983539426Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.066568089Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.143539795Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.223547948Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.318649373Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.399283126Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.48084699Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.574532448Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.655450616Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.735096561Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.81521233Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.898235362Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:55.975076764Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.070952621Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.151249189Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.231290622Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.311652279Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.391513455Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.481118851Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.567815737Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.647680561Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.72751473Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.807832259Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.887707195Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:56.967549972Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.068084803Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.143700669Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.320023206Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.223451798Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.399378559Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.481056951Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.575037225Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.656377601Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.73548537Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.815531538Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.895536971Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:57.975178083Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.055718204Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.135694548Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.223225833Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.310517661Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.391494037Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.471679694Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.551405702Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.631261311Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.711359511Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.793406478Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.871998856Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:58.951553728Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.03186556Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.123834059Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.206935458Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.287471354Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.377470765Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.46287837Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.543485722Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.623569843Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.703363851Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.799257179Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.879412116Z", "value": 72.7},
{"timestamp": "2024-03-07T15:46:59.959762348Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.055056124Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.135161268Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.215369324Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.310998653Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.390957589Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.471120525Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.570250492Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.647426869Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.727191181Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.807663685Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.88738803Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:00.967238326Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.063095526Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.148468187Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.222894774Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.303856462Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.38396407Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.462895006Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.558770926Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.639164678Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.721583133Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.814801646Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.894509318Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:01.97509971Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.070582638Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.151501798Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.232152317Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.311593333Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.391311277Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.472268709Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.56649823Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.647324045Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.727194661Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.807238397Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.890183091Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:02.96771246Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.04759434Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.12794534Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.20726658Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.28728702Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.367452067Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.44993433Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.527497875Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.607380299Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.68712541Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.767232826Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.847247922Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:03.927375562Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.013199454Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.087659033Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.167221457Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.247283272Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.328211007Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.407555191Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.487293871Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.568241542Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.647204862Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.728135605Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.822374566Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.903296605Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:04.983186581Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.063765932Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.146326114Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.223617755Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.318620811Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.399725122Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.479302233Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.574315017Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.654919872Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.740672341Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.827409609Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.910586367Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:05.991128502Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.071213933Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.151135717Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.238315097Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.328841355Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.407345091Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.489372569Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.567612401Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.647357001Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.727487072Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.807541047Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.886569231Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:06.96663511Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.068487667Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.149858089Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.240806971Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.320472274Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.39918513Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.482513216Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.573964401Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.655290791Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.734760639Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.815093622Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.895072493Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:07.974190021Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.058179194Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.135485426Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.215395274Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.295254209Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.375433432Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.454949007Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.534965254Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.615223453Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.694928948Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.775032683Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.855591842Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:08.934624922Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.014387537Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.095510439Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.176203358Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.254923285Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.389952848Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.478807843Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.559930617Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.639086096Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.719418791Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.817830069Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.895575213Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:09.975267428Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.070572019Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.150474538Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.231997856Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.311267447Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.393133901Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.470554565Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.566364692Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.646798346Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.726619681Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.807286968Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.893652971Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:10.982372349Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.064162547Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.14323137Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.222889121Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.31814696Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.398840582Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.480638076Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.574140076Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.654438338Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.735381369Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.815145551Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.894471878Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:11.974603997Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.07277649Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.151179362Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.230417497Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.310582287Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.391053445Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.47062438Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.566458859Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.648200608Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.727385751Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.806916622Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:12.886640453Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.043493587Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.126390088Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.207126078Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.290064499Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.368669962Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.447913249Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.526362104Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.607036783Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.687068005Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.766996827Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.848413233Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:13.927019656Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.006808223Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.086904245Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.167194283Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.246913218Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.327165496Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.406896238Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.486511461Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.566536379Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.647081649Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.727110311Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.821802518Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.90314238Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:14.984058657Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.064268759Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.14277531Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.223060804Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.318230515Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.399153224Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.478280799Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.576411852Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.654969859Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.736726936Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.815186447Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:15.895427909Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.067138827Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.150668735Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.237195954Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.311257451Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.390969281Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.475579285Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.566008037Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.646859771Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.726382865Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.809295814Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.887178269Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:16.968608562Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.06370448Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.142895606Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.222335309Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.318316346Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.401019855Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.479397285Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.574406387Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.654510505Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.734914943Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.815190101Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:17.894644715Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.051371736Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.134401901Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.214471714Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.294863416Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.37454651Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.454590148Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.534428153Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.617826189Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.694504741Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.774468347Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.854417393Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:18.93554007Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.014403036Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.09436677Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.175417575Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.255325565Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.342176559Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.429484384Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.512255829Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.590444299Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.670611937Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.754279988Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.831147244Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.991365143Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:19.911814145Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.071428044Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.15146253Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.2306014Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.312117741Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.391314595Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.470218393Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.567216325Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.646767931Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.726514577Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.81030186Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:20.889969658Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.058875232Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.14237234Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.222566057Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.317902166Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.398858795Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.479852032Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.575844301Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.655684002Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.734256824Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.81433355Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:21.893637315Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.066958023Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.15039881Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.232241039Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.310568965Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.390377978Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.470436367Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.5662199Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.649224976Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.726647239Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.808641659Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:22.886805105Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.043262973Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.126514449Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.206393414Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.287380443Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.366520368Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.447371173Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.526442171Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.60643976Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.686604613Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.766296218Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.846541039Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:23.927507588Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.007865817Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.087552494Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.166449123Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.246270584Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.326571213Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.406192418Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.485826584Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.571964777Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.646613185Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.726510774Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.821740771Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.902373336Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:24.982277997Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.063317217Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.144670997Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.222620427Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.317859544Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.398422925Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.478230242Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.573784974Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.654082723Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.736183415Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.814393836Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:25.894242433Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.066375141Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.150137367Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.229718956Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.310300161Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.393107764Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.471128682Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.56601935Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.646409707Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.72613168Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.821493676Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.902278817Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:26.983742613Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.064255177Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.142035295Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.222193715Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.317053568Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.398019476Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.478220041Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.574924564Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.654113641Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.734268222Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.81440533Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:27.894123911Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.05076341Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.133973733Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.214621561Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.294217518Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.374064866Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.455263702Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.534086219Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.614415488Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.695461587Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.774435529Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.854303549Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:28.933934866Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.014444006Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.093895483Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.173793135Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.255301027Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.334134936Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.413532716Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.493912257Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.573476181Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.653868969Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.734133662Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.815400593Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:29.894479078Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.066277064Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.149878075Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.229945391Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.310418563Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.390080279Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.474606441Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.565849143Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.646202059Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.728450814Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.821450827Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.902327199Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:30.982589043Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.067411877Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.142315804Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.222285904Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.317510524Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.398798959Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.478161923Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.575189038Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.654537955Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.733963223Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.815254347Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.893661119Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:31.973587412Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.069331007Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.15117781Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.231238086Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.310376026Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.390041135Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.470119267Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.566357038Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.646019746Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.725734582Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.809292936Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.886455582Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:32.965893106Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.046017414Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.126191386Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.206437421Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.286142177Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.36760146Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.446407305Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.528003292Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.606783248Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.685896645Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.765754297Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.845967756Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:33.929053023Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.006090292Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.085789992Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.165864956Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.245824144Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.325830723Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.405833079Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.487502026Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.56607907Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.645962002Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.725952422Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.820885073Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.902066052Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:34.982173656Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.063610027Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.14200832Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.221866675Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.317105854Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.397884114Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.478046117Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.573654544Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.657465218Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.734194871Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.813968907Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.894138366Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:35.973812338Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.068937437Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.149679184Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.231106979Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.310036055Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.389869003Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.47012739Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.565177993Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.645978812Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.725762928Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.823398777Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.901883534Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:36.981445634Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.061359957Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.141955208Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.221457116Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.301877871Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.383173889Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.461880214Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.557372Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.638106899Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.717760135Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.79808681Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:37.877281582Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.034373846Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.117322536Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.197332731Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.278977901Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.357926401Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.438103508Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.518718279Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.59921209Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.677704494Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.758000993Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.837903573Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.91771668Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:38.998782683Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.078413774Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.161224415Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.237991188Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.319336455Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.397554395Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.477644558Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.557825409Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.637762068Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.718251079Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.813316114Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.89433098Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:39.974746583Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.069257026Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.149707861Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.231245287Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.310507642Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.389486318Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.469398913Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.564878283Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.64954102Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.725834257Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.821143707Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.903507213Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:40.987631645Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.063546547Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.141257383Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.221310074Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.322763424Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.397814774Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.481183367Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.573246931Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.653802406Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.73410604Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.814116811Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.893668286Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:41.973593809Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.069425595Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.149601422Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.229616768Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.309861203Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.389231782Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.469315929Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.564893731Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.647922452Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.725968392Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.805611451Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.885664173Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:42.965498208Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:43.045358419Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:43.125760325Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:43.207654775Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:43.285637163Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:43.365241054Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:43.455136619Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:43.540745114Z", "value": 72.7},
{"timestamp": "2024-03-07T15:47:43.621416012Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:43.701907135Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:43.782622033Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:43.861795716Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:43.941393591Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.021500105Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.101276124Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.181517582Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.261527873Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.343997202Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.42191799Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.502190584Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.581226859Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.662968989Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.74134024Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.82175181Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.902128821Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:44.981330952Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.061961818Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.142385068Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.222371038Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.317596904Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.399914425Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.477443437Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.573669974Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.653351144Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.735533209Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.813795309Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.900172796Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:45.989000233Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.070247194Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.149093933Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.230162975Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.30917589Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.389659428Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.46948431Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.572723547Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.660873961Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.741363259Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.821275501Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.901984991Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:46.984826448Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.061147332Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.141787734Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.221565416Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.316622385Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.397287139Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.477358261Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.572858783Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.65357368Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.734563202Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.812743189Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.893129479Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:47.973495513Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.053562987Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.133352349Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.213070511Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.311076439Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.389995177Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.46932454Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.54868107Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.629392Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.711898832Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.78966602Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:48.873112564Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.0260935Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.10849518Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.188579934Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.269167152Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.349631809Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.429286931Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.510305541Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.589439703Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.669989705Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.749521787Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.829531981Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.909295007Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:49.989122897Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.069691874Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.149405332Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.229540998Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.309752632Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.389446409Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.469524123Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.56504906Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.646593173Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.725719175Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.82067528Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.902408449Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:50.981114356Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.062121765Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.141304951Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.223225767Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.316726161Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.39765277Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.477268212Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.572718685Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.65316971Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.733330336Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.819441102Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:51.893447555Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.067517918Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.148829775Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.229019968Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.309287186Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.388931523Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.470859412Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.564757149Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.64526459Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.7258616Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.80517573Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.884818883Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:52.965267605Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.050116003Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.125347191Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.204547657Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.290153783Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.366585099Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.444771933Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.526294478Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.606231775Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.684914162Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.765127779Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.844834004Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:53.925316294Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.004937207Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.086083848Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.166942393Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.244917867Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.32493062Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.405091502Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.484787423Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.564623248Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.644926881Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.727417745Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.820732475Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.903275691Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:54.980982653Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.060893391Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.140678432Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.220466065Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.323464629Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.396975018Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.476645723Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.572090755Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.652342548Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.732647077Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.812761462Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:55.893507719Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.065274594Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.148743857Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.23042845Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.308844916Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.388588133Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.468636598Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.564995773Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.64586635Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.724740447Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.820427431Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:56.900447896Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.057972572Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.140807659Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.227506392Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.316682692Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.39741026Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.476199142Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.572156013Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.654480701Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.735072045Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.816010782Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.893124176Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:57.973640929Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.053115858Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.132911459Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.212908564Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.293588772Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.375507348Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.452933766Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.533336407Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.612881992Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.692768889Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.77611044Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.868507633Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:58.949313986Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.028796531Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.109452899Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.188441236Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.268912677Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.348704757Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.429308774Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.510128502Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.589082407Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.669082488Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.751247495Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.829057113Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.908707434Z", "value": 72.1},
{"timestamp": "2024-03-07T15:47:59.988936155Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.069755115Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.149330876Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.229225932Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.309019645Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.388618286Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.469114814Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.564393574Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.646546069Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.725005414Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.819935246Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.900594494Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:00.981090799Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.061078303Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.14344427Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.222017823Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.316398183Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.396747608Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.4766962Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.572452239Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.652648992Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.732909808Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.813177376Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.908006056Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:01.99176831Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.070174695Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.149199096Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.229105673Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.309078009Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.389521321Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.469828377Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.564498817Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.644962609Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.724761377Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.805595921Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.884510498Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:02.964235571Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.045034306Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.124829715Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.204694883Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.284723091Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.364747971Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.447708498Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.5247897Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.604610676Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.68473322Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.764667028Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.844855109Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:03.924737013Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.010562594Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.084836469Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.164966085Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.244624341Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.324729221Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.40472031Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.485149925Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.566404917Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.644738438Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.724598358Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.820552413Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.900905132Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:04.980745981Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.062017516Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.141652636Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.220824845Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.316234355Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.396676707Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.476831539Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.572316346Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.652730537Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.734609496Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.812703849Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.892416505Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:05.973038953Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.0685644Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.14831648Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.228923023Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.309417503Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.389302255Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.468529855Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.56365879Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.645182901Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.724820005Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.820386891Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.902036122Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:06.980699115Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.068353174Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.156895777Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.290645968Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.364400195Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.444416339Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.544455447Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.620975625Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.700954584Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.781194792Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.860511992Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:07.940472616Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.020834359Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.102876166Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.180680375Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.26079623Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.340354646Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.420475174Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.500715925Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.58139274Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.661700148Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.740914916Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.820271796Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.902032962Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:08.980121747Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.060307779Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.142414801Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.220687874Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.300261329Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.379919457Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.460382128Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.54040064Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.620381135Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.700484447Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.796163749Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.876621204Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:09.956800803Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.052470569Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.132628633Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.212612264Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.30799819Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.390494908Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.468156141Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.563668499Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.644634497Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.724624817Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.820159159Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.900549222Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:10.981500149Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.063374595Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.140757204Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.220740163Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.315818121Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.3963086Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.476579463Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.574871531Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.65267254Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.732533099Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.812769307Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.909138656Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:11.988049392Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.068727647Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.157361544Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.243490484Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.324511106Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.404334418Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.484285537Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.564004752Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.643904319Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.725155182Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.804520829Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.88468254Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:12.964706428Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.044347883Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.124246394Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.204451849Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.287410102Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.365014759Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.445026422Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.524400709Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.604547092Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.683984707Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.764320978Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.847958783Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:13.926107087Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.004404511Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.084464174Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.164312221Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.244377772Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.326094138Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.406240137Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.484487545Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.564583304Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.644436503Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.723686502Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.804808564Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.884257476Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:14.965622226Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.060135448Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.140113703Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.220303765Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.315961082Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.396198089Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.476259288Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.57412086Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.652317484Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.732357754Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.812190409Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.892481496Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:15.973302726Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.069735403Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.150179513Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.228369257Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.310319799Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.388558854Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.468191221Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.563420891Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.644683369Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.726563254Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.819640669Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.901524778Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:16.980105882Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.060533416Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.140522007Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.220331141Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.315848074Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.395961433Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.476500551Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.571107885Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.651419483Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.732563561Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.813379191Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.892266982Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:17.972755285Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.052238755Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.132412018Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.212058113Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.292178351Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.37385782Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.452517356Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.532227386Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.612174281Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.691955223Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.772014982Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.852241588Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:18.933491106Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.011316434Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.091791776Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.171840654Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.252196092Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.331882443Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.412004825Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.493078727Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.571977814Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.651767844Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.731968786Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.812000193Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.892002767Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:19.971866173Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.067955298Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.147747024Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.22826819Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.308649548Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.387861243Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.467936297Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.564853581Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.645014779Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.724347273Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.819382382Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.899757244Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:20.98066849Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.06066892Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.140314407Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.220127861Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.315434137Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.396008455Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.475781237Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.573250649Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.652292583Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.732336469Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.815514466Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.894081457Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:21.986909079Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.069013571Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.147406034Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.227814048Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.307653902Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.389585307Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.46850737Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.565433165Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.643936412Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.724188042Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.804498872Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.884278982Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:22.965564883Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.043855106Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.123851632Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.203931422Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.284531051Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.363453274Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.444136295Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.525629716Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.604574083Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.683838001Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.763836575Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.844112813Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:23.923985755Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.004015913Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.086571637Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.16405082Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.24374629Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.323987456Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.404410605Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.483583292Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.564364073Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.644693943Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.724001637Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.819212777Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.899726263Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:24.980179076Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.060448242Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.140248607Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.220254989Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.315920785Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.395709567Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.475479468Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.57197224Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.652019709Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.731737771Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.814127063Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.892254918Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:25.972542196Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.067872504Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.148016037Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.227547251Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.307555073Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.390349932Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.467946811Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.565415902Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.643217805Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.724114618Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.819079454Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.899905515Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:26.984808725Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.07526886Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.155822441Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.235943255Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.315890564Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.39575973Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.475985119Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.571828931Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.653497519Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.731201182Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.811700299Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.891607608Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:27.971695238Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.051774867Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.13276064Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.211904014Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.291579739Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.371557801Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.452079222Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.531554595Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.61193096Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.692974077Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.771660651Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.851888888Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:28.931898566Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.011996435Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.091583296Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.171274478Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.258770262Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.347716542Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.427062027Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.5079574Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.587718725Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.668024499Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.747697408Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.832429834Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.908599322Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:29.98738308Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.068440692Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.147320994Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.227362191Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.307808508Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.389896488Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.469164693Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.563653113Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.644325574Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.723615379Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.818812215Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.899061348Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:30.981864399Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.059881021Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.139848746Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.220927415Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.315314619Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.395563815Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.476616692Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.572666902Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.651812356Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.732254033Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.812017182Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.890947276Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:31.977732788Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.068296538Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.149584486Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.227749588Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.307914337Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.387523022Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.467025404Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.563042238Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.64478017Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.724012439Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.80376362Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.883490641Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:32.963413118Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.04293806Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.123565944Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.20490298Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.283809361Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.36355011Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.443398347Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.523541944Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.603363525Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.683469681Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.76639334Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.844553898Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:33.923664567Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.003278085Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.083698385Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.163691422Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.243894634Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.327754036Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.403701956Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.483056689Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.563002493Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.643746121Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.723500566Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.819205497Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:34.900224357Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.071627223Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.155623585Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.235894605Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.315459482Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.395297127Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.476070195Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.572471381Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.65127709Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.73178571Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.811597339Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.891381512Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:35.971642836Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.069772021Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.148269154Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.227409551Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.307533627Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.387215816Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.46740546Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.562916631Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.643273731Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.731511466Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.81888021Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:36.899261598Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.071401839Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.154665721Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.235483557Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.315384209Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.399926811Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.475746954Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.571165324Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.651946808Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.731654852Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.811336817Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:37.891850845Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.04795548Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.131064642Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.211111342Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.291729658Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.371481991Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.451018675Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.531059999Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.613710922Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.691378808Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.771229284Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.851118928Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:38.931296444Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.0117522Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.090766997Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.173192927Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.251374061Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.330867513Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.411129573Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.491423153Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.57591289Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.651138761Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.732898804Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.81117869Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:39.89128859Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.06365507Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.146891336Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.227143315Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.308000159Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.387625099Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.467961975Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.562880729Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.643946244Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.723345489Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.81961093Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:40.90019043Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.071311087Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.154636952Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.234510084Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.315270032Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.394966044Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.475277287Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.570480521Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.6520229Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.730766337Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.8114267Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:41.890810009Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.063476808Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.146879986Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.226909789Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.310752455Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.402659755Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.48311247Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.563041538Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.642770958Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.723123481Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.803206469Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:42.883908881Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:43.039730987Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:43.122835572Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:43.20321008Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:43.283056364Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:43.363688983Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:43.443225091Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:43.525187917Z", "value": 72.1},
{"timestamp": "2024-03-07T15:48:43.603168378Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:43.683179206Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:43.76293317Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:43.842548446Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:43.922744681Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.003449716Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.084462175Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.163086188Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.243102071Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.323140291Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.403031342Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.482993978Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.563202565Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.644441776Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.723353212Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.81884723Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:44.898417994Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.071018328Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.154414882Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.235479852Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.316856599Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.395245763Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.475634735Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.571277968Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.651157339Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.731013607Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.811335026Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:45.892360189Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.063296556Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.146584342Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.227161025Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.307412652Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.386985527Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.46759069Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.566575105Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.643115183Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.72297881Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.818367643Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:46.899502022Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.072235124Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.154607134Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.236455688Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.315407604Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.394806943Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.475249194Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.571721451Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.651035382Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.731197569Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.813926475Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:47.89044636Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.047681681Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.13056633Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.210593669Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.290362928Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.374332633Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.451379462Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.530854897Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.610634653Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.691190343Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.770823059Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.850853022Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:48.933870887Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.011336404Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.090535135Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.170020395Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.250381749Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.329956513Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.411075947Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.492473077Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.570959553Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.650382956Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.730471863Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.811324898Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:49.891087309Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.062992667Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.148798402Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.227000174Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.307408505Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.387212164Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.467027599Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.562522159Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.642943994Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.724833796Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.818328646Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:50.899015344Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.070921598Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.154812646Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.234785777Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.314775004Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.395286342Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.474492466Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.57034357Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.6506463Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.730796967Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.81108965Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:51.890470749Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.06341985Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.147640178Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.227187741Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.307250183Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.38747669Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.466241981Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.562458941Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.643886183Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.722504307Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.802654653Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.882267848Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:52.962338963Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.042892509Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.122241096Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.204871473Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.282385469Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.36217236Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.44243813Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.522091005Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.609739746Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.69782468Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.786036205Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.873509714Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:53.954069469Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.034190951Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.114191314Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.194089724Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.27430663Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.357428207Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.434529691Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.51421879Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.593925681Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.674069019Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.755073573Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.835546895Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.916635673Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:54.997717538Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.074772431Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.154100506Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.234845027Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.31416379Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.393807993Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.475554114Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.569707235Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.650147565Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.730274903Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.810416674Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.890257388Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:55.970026007Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.069336212Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.14661376Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.226284554Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.306807092Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.386523455Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.466573257Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.562064777Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.644027762Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.723226429Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.817558877Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.898184999Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:56.978949233Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.073488241Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.154281755Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.237186435Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.314926607Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.394445817Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.474898787Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.569857603Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.650379213Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.729938935Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.817496156Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.905396513Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:57.987042314Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.067534324Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.146456351Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.226334761Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.306486739Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.39014233Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.467120199Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.546538257Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.625840412Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.706348133Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.786496943Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.866365849Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:58.948686242Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.026340717Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.106634199Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.186321505Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.266439691Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.346056853Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.426543039Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.50807268Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.589701809Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.666555741Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.746381639Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.826300305Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.906239067Z", "value": 72.2},
{"timestamp": "2024-03-07T15:48:59.987284036Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.07059806Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.146446296Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.226200322Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.375717341Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.450788778Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.54583985Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.629622769Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.708628508Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.802234908Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.882282022Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:00.967148429Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.058409487Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.137672089Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.218591138Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.314964097Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.394398507Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.474824436Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.569871412Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.650047517Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.730301063Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.810914992Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.890149371Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:01.972433347Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.066220835Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.145965517Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.226321846Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.306759968Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.387114121Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.468314226Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.56216789Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.642273755Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.722662693Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.801687407Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.881698393Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:02.962080386Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.042897739Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.122220981Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.202277247Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.28222532Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.362310034Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.442137499Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.525725858Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.602331246Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.682026648Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.762364801Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.842330155Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:03.92206898Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.002170302Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.083565894Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.162347121Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.24175529Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.322000708Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.402282957Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.482233846Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.562341632Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.644635719Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.722272594Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.817407666Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.898178362Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:04.981701953Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.074076642Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.154438667Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.236889875Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.31415539Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.393523432Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.473765905Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.569620592Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.650370264Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.73033261Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.812550985Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.890285812Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:05.970071998Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.06638454Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.146102789Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.226290702Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.308207766Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.388138431Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.465853034Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.561916008Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.641683986Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.722147067Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.817534969Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.898150338Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:06.98647239Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.074035466Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.154158195Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.233715484Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.314255237Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.39432347Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.474379127Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.569289622Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.650157278Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.730120871Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.809935633Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.889978778Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:07.969897187Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.049920076Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.131450516Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.21029491Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.290501894Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.370519567Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.450339897Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.530381281Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.609787723Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.691549011Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.770206301Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.849850854Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:08.930128687Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.010049912Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.089435617Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.169804746Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.251121042Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.330007579Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.410199492Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.490281261Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.569981782Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.649668735Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.72962116Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.814213422Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.889546042Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:09.971587169Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.0659776Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.145397513Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.225456658Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.30647913Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.386758883Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.465623884Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.561250026Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.642848178Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.721575132Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.817030234Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.899133217Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:10.981566984Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.073631529Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.153834321Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.234387098Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.314518402Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.394189771Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.474041684Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.573290639Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.650185018Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.729918819Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.809356844Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.889838996Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:11.970444925Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.067503065Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.147367906Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.228840874Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.321339594Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.40161397Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.481684442Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.561783139Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.6417851Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.723092435Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.801793917Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.881538917Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:12.96497886Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.041601751Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.121900351Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.201993767Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.284099054Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.36183724Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.441671041Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.523991368Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.602037522Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.68191369Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.761587363Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.844638697Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:13.922330419Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.001910716Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.081423909Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.161601197Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.247145266Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.322050685Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.402628421Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.481715086Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.561628247Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.641196608Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.721631912Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.816950917Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.897515853Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:14.981373843Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.073091219Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.153615483Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.234192035Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.314086187Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.393989556Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.473766652Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.572961239Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.649441794Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.72947969Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.810032466Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:15.889711834Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.061892578Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.146276999Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.226944463Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.321150701Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.401688629Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.484134108Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.561759365Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.643381484Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.721842422Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.821763312Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.897918203Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:16.977688899Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.072847169Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.153582984Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.232897681Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.313783896Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.395926879Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.473682664Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.569301189Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.649209358Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.729458678Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.809658973Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:17.892112068Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.046327096Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.12940947Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.209686085Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.289348046Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.369795381Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.450044637Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.529762629Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.611829324Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.689772885Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.769754717Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.85094922Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:18.929970029Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.009087574Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.089237853Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.1711617Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.249403245Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.32997714Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.409317757Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.489667972Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.569697452Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.651050771Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.72961542Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.809644452Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:19.889507372Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.061904851Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.145599256Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.22549344Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.30815463Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.385942095Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.465379767Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.561000372Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.642625338Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.721522467Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.817092192Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.900731173Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:20.978061967Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.073402187Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.153640691Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.233315099Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.313727394Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.394261578Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.474748497Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.568852847Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.649212438Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.729597629Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.809801381Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:21.889168717Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.061744883Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.146854167Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.225734016Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.305791015Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.385522255Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.465533814Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.560808403Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.641496506Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.723145697Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.801722921Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:22.881783217Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.038168226Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.121236296Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.201513647Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.282236598Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.36695737Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.441949989Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.521948396Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.601659124Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.681135644Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.761430435Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.841226923Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:23.921809394Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.003817368Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.0821688Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.16140948Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.241408656Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.321349367Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.400827839Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.483303876Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.561706541Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.643335667Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.721282172Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.816762104Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:24.897214495Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.069416325Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.153360362Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.233429521Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.313032088Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.393192416Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.473290823Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.568950947Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.650990569Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.73055544Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.809048825Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:25.889478112Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.063187236Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.145568138Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.225131793Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.305379672Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.388614077Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.465771846Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.560862243Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.641536041Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.721212241Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.816689293Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:26.897125236Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.069477401Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.153056222Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.233297413Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.313564939Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.393818098Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.47339737Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.569089653Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.657582742Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.744517561Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.825014751Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.905058086Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:27.985117773Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.070522256Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.145437883Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.226030146Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.305638825Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.385087504Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.465452663Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.545021566Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.624995621Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.7049147Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.787149425Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.86542057Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:28.945507969Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.02452884Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.105227854Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.184551382Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.2650543Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.346213506Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.426470153Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.505063761Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.58536956Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.664848287Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.744917542Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.824841804Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.907928177Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:29.985299546Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.071406524Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.161150204Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.241226627Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.321233993Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.401404944Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.483780565Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.561388958Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.641232356Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.721474027Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.816741735Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.897188749Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:30.977196052Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.072904911Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.152663158Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.233160317Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.313034947Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.393403882Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.473137329Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.56884094Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.64986581Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.729901016Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.809705215Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.889968678Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:31.968611341Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.068671878Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.145385422Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.225460053Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.320769265Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.401245303Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.481170877Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.561221348Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.640783659Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.721193329Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.805141717Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.88136723Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:32.960967749Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.040965803Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.120761586Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.201050264Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.280962207Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.363365219Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.441142891Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.520782322Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.600900537Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.680937983Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.760990277Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.840912524Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:33.92387224Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.001286937Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.081335359Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.161611877Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.240939436Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.321276562Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.400958745Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.483585213Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.561232325Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.640561228Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.721026226Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.816626253Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.897498547Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:34.977038777Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.072944564Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.153097498Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.233005761Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.312915815Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.392904877Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.473234291Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.568536111Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.649502772Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.729035195Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.810596128Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.893129284Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:35.969361165Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.064590728Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.147182509Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.224729173Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.30519177Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.385594272Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.465404679Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.560854114Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.640338152Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.722627181Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.816517417Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.896889839Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:36.977135253Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.0768003Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.152760917Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.232751099Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.31500816Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.392754504Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.47294075Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.568300232Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.65735524Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.744095785Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.825060238Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.905799028Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:37.985413498Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.070908508Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.145049895Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.224793709Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.305049074Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.384600217Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.465589694Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.547083395Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.624819754Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.704575761Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.786820341Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.86478518Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:38.944621602Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.031709379Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.128452189Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.215981373Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.296533219Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.377610856Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.456931406Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.537305972Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.62003964Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.696687168Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.792299387Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.872861632Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:39.953313061Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.04823216Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.12905655Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.212683817Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.30438295Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.384646636Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.464817777Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.56035774Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.640738545Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.720697271Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.819157391Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.896742135Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:40.976519325Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.072518167Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.155354042Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.232478498Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.313019335Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.395639339Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.472446899Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.568139725Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.648310387Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.728359033Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.808790142Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.888148548Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:41.970303048Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.065208547Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.144516233Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.22505547Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.320559496Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.402414189Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.481057651Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.564647702Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.641262014Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.720575364Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.801234857Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.880787407Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:42.960688053Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:43.040234171Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:43.123667582Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:43.201331973Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:43.280402923Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:43.360349552Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:43.440629302Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:43.521371099Z", "value": 72.2},
{"timestamp": "2024-03-07T15:49:43.600711169Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:43.682507621Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:43.76059374Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:43.840668113Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:43.921950518Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.000634492Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.080228898Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.160573479Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.244679977Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.321411697Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.400455415Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.480775804Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.560413378Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.640570023Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.720552364Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.817211846Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.896484524Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:44.976468113Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.071891307Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.152312624Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.232579509Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.312565338Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.394751166Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.472627589Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.568122751Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.648243588Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.728699529Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.808872142Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.888534227Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:45.968658297Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.065694865Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.1441798Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.223861149Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.304850497Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.384249831Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.46525934Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.562617124Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.640459275Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.7204596Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.816339433Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.896244911Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:46.9766901Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.073524556Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.175371905Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.264749631Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.344011269Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.42464065Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.504651279Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.584069332Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.664552761Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.746386589Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.824955939Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.904560744Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:47.984289134Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.06458197Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.144373399Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.225373564Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.305591873Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.38424087Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.465473163Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.544435568Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.624446709Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.703931899Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.784134528Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.866860002Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:48.944608873Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.027660524Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.113517388Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.200160492Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.280321937Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.360830902Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.442337913Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.520669024Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.600563589Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.681309609Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.760397646Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.840638099Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:49.920636312Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.000759805Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.08043485Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.160594855Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.240467595Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.320008433Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.40169266Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.484922871Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.559934399Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.640137284Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.720160232Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.817110113Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.89613639Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:50.976159115Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.074308034Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.152365032Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.232382733Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.31226325Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.392208535Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.472263003Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.567841396Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.648585593Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.72817603Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.809063234Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.887816455Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:51.968416972Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.063539557Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.144315113Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.225254541Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.319686695Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.400396139Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.480512623Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.560503572Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.642887863Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.72005891Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.811203098Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.896226619Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:52.976169023Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.055905764Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.136031337Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.215672397Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.295902098Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.377398293Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.461910006Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.540547068Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.616115492Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.695825512Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.77657742Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.856151185Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:53.9435372Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.032176814Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.120429996Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.207998923Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.288004784Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.36799922Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.44823932Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.532394905Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.608752609Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.693521921Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.783647454Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.863997186Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:54.944195175Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.039498144Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.122516994Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.200156136Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.295389537Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.375634693Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.455513449Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.55118205Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.631774502Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.712773417Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.807388803Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.887602119Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:55.967789483Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.070152351Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.148563108Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.224355916Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.322105346Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.400437416Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.480356396Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.560270321Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.640156821Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.720124217Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.81555525Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.896887701Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:56.975347322Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.071944626Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.152185974Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.231962842Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.312173982Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.392306338Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.474781285Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.567773183Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.721304428Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.807835211Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.887842895Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:57.967885748Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.047375512Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.12798998Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.207887552Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.28799658Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.368181128Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.447947372Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.528093136Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.608219988Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.694609971Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.783542352Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.863953172Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:58.944193816Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.023851932Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.10397344Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.18328042Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.266349062Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.344142636Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.423896112Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.505022771Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.584029528Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.664134523Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.743905695Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.824145091Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.903958311Z", "value": 70.6},
{"timestamp": "2024-03-07T15:49:59.983826027Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.06564043Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.172402078Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.266183895Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.351512503Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.437694134Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.527909202Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.608964789Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.689056697Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.78415157Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.863970358Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:00.946071672Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.052239976Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.135738601Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.217049836Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.311121957Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.392427624Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.495784122Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.598728748Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.68146315Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.763041745Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.840916022Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:01.923401272Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.001774077Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.079349986Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.162266756Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.241857256Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.320666476Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.414972933Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.496491496Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.575968748Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.6556972Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.736207507Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.819724372Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.896605434Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:02.97532403Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.055056226Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.135396006Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.215760201Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.295098605Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.377856814Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.455709172Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.535359639Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.620659703Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.71953886Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.808570665Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.888169325Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:03.97093483Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.051943217Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.128630647Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.223099696Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.303320627Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.383311286Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.479236686Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.562040399Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.639387381Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.720611639Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.815432655Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.896612018Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:04.975226775Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.072352877Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.151552177Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.231771828Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.311974423Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.391655099Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.473676893Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.566903894Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.647193721Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.727021469Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.810127838Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.888968738Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:05.968341286Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.063195422Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.143137057Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.225993635Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.318668412Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.400195486Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.479417282Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.55934215Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.638882313Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.720373963Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.816882242Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.895105895Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:06.976580969Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.073504927Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.151165604Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.231137895Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.311133035Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.391157806Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.566869384Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.470784497Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.647413419Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.727291982Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.807585809Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.887319061Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:07.981751501Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.062864175Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.144774449Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.223008725Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.304906647Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.383084667Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.463396862Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.546248991Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.623502788Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.70312596Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.783022379Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.862994734Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:08.943033297Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.022867124Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.104006102Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.182912858Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.263130205Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.342939744Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.423223523Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.502813702Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.583102281Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.666564201Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.743055599Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.823719442Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.902899829Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:09.982859256Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.066896888Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.14345971Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.226019327Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.318326296Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.398632315Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.479006749Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.55893328Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.639591811Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.71938807Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.816804284Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.895224384Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:10.975260835Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.070580602Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.150791964Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.231168703Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.312366817Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.394541794Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.471724359Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.568799229Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.647286689Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.727341027Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.80742039Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:11.888221352Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.091861005Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.174509357Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.254624496Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.334858834Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.414813077Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.495062008Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.574962267Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.657579387Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.735242144Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.814485059Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:12.894531174Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.051855149Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.13445259Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.215135792Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.296401586Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.376796692Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.473440042Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.551907982Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.631012753Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.712118035Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.793031445Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:13.871908024Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.027887681Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.111253985Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.190763203Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.271334886Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.351065992Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.431815562Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.512598732Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.592497679Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.671535378Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.750908853Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.831031576Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.911221882Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:14.991315868Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.07579542Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.151358049Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.232336355Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.311568518Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.391647977Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.471042283Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.567040546Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.649070818Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.727284582Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.80861508Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.887761931Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:15.967259982Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.062770852Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.143798406Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.22406772Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.318869343Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.399461985Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.479888771Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.55895863Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.639348712Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.721305289Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.817230463Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:16.89568333Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.067481278Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.154864347Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.231555167Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.311451842Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.391237604Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.474264804Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.567331036Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.646613439Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.726490593Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.807068995Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.88702103Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:17.966389128Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.048497897Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.127375404Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.207184494Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.287157713Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.367106195Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.448296244Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.527359223Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.609842935Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.687916315Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.76705715Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.848050015Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:18.926341155Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.007708548Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.086907718Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.169640134Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.246609579Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.327194253Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.40769211Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.487953712Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.567669234Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.646959957Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.731014036Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.807915416Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.886953563Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:19.967413789Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.062428563Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.143178805Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.223461655Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.319143372Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.398867215Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.479861424Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.56032229Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.639070197Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.719502486Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.815645932Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.894363183Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:20.974928976Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.070433318Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.150645032Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.231204681Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.311285579Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.391988301Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.470949103Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.567229125Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.647195335Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.72725988Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.807689258Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.886440941Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:21.969744524Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.065561186Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.142563942Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.222923399Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.318956733Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.398914015Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.47929328Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.561475168Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.63913594Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.719494341Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.799488327Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.879040329Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:22.958987499Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.038867341Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.126340361Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.21555466Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.295360422Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.375293415Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.455117865Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.535404171Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.614999373Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.698201836Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.775526896Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.854873394Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:23.934268212Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.014207478Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.094364343Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.175034457Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.257285496Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.334616092Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.41430627Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.496071294Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.574643233Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.65529693Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.734260005Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.8171201Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.895222407Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:24.975259113Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.07152883Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.15100864Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.230309538Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.311115235Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.395002273Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.470939078Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.566484859Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.647148796Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.727389822Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.807367615Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:25.886944641Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.055931005Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.142192186Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.223360218Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.317822288Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.398279826Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.478982674Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.559830451Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.642630099Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.729634863Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.81494238Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.895289069Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:26.975211023Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.071401731Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.151260357Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.231040518Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.310569064Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.391301065Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.471035722Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.566404032Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.646899809Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.727873217Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.807858435Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.887073605Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:27.969062628Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.046841032Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.126762921Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.207052234Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.286656364Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.369948394Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.44682603Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.526429232Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.607049232Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.687079954Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.766747603Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.847195508Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:28.932955441Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.009735893Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.086532312Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.166493402Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.246117019Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.326642268Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.406524189Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.489009404Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.566582143Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.646796416Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.726571266Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.807305538Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.88659898Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:29.967298821Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.063095194Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.142987291Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.222789532Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.318237425Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.39876885Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.478338835Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.559507699Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.640114036Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.718941494Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.814434123Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.894761452Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:30.974869933Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.071025665Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.15099501Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.234361056Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.310986564Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.393079555Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.471126918Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.566291323Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.648105979Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.727061661Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.809828443Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.886361983Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:31.966810272Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.064116179Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.142984405Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.222845462Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.318244523Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.39998369Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.47898382Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.559034733Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.638662894Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.718315343Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.799336879Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.878635345Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:32.960445168Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.038748275Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.118486196Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.198522229Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.278581973Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.358928502Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.438958743Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.519658615Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.598808152Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.679040665Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.759972089Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.83967113Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.919844059Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:33.999556828Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.083316698Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.158151359Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.238562175Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.318279456Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.398296193Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.478437089Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.558344034Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.640525281Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.718296772Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.813769496Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.894051129Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:34.974940345Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.070184366Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.150331854Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.231931117Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.310641071Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.390777488Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.470394001Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.565980869Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.646804005Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.726953734Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.807374662Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.886533319Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:35.965966152Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.061758204Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.143592124Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.222825949Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.318166449Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.398625297Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.478451538Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.558960658Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.638808019Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.718006804Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.813944328Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.89732087Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:36.974814697Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.070465085Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.150022013Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.231219133Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.31033443Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.39064563Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.471212894Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.566041779Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.646212628Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.72663106Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.806245268Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.886561493Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:37.966516917Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.0483157Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.125824183Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.206287159Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.286904983Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.366227287Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.446866391Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.52643612Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.609442902Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.686510521Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.76604969Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.846173338Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:38.926468986Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.006183227Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.086470043Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.166958971Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.246602267Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.326121116Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.408269819Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.486480604Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.566338941Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.646757053Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.727563292Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.806076318Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.88629315Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:39.96673203Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.06210293Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.142375442Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.222024883Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.319526917Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.39830807Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.478489478Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.558870022Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.638246183Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.718314183Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.813560795Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.903316563Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:40.98980123Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.082529956Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.166031074Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.246092834Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.327094401Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.406038082Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.489888351Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.566470658Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.646839074Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.725910403Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.806216995Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.89461974Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:41.981437431Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.065364916Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.142863126Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.223103958Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.318034794Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.400472968Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.480712936Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.573748125Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.655806972Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.733938205Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.815848252Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.894010941Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:42.974111293Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:43.054138749Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:43.133444222Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:43.215532668Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:43.294259581Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:43.374305949Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:43.453812253Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:43.533396254Z", "value": 70.6},
{"timestamp": "2024-03-07T15:50:43.614325757Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:43.694507901Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:43.777515354Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:43.853994621Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:43.933613213Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.014001373Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.094167229Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.174137117Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.254302332Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.335850651Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.414629244Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.493868764Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.573425277Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.653857788Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.734310364Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.814270236Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.895792218Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:44.974455739Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.070664366Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.15311294Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.230396238Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.310433838Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.390271981Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.473153771Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.565558881Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.647514463Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.726499968Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.806599071Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.886064256Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:45.966021407Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.065422224Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.14206005Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.222361041Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.317722469Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.399394595Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.478160964Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.558970307Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.641757856Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.718166787Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.813820086Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.894206229Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:46.974236853Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.069278249Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.14990132Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.231221606Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.310303495Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.390307366Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.47016487Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.565455961Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.645831193Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.725925304Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.807199895Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.885957943Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:47.965730327Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.046243414Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.125537335Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.205752278Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.286089365Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.366271893Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.445987924Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.525704756Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.607271378Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.685819379Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.766279698Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.845604594Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:48.927100401Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.006023313Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.085858961Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.167114735Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.2454548Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.325903279Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.405783598Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.487046925Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.565973997Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.645754925Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.72567566Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.806082219Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.885596363Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:49.965485835Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.06262214Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.141708604Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.222112156Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.317367567Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.398424653Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.477861933Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.558182668Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.640236778Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.71844529Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.813481182Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.894056861Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:50.97378454Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.070303118Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.149707438Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.230165837Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.309934092Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.390247691Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.469755467Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.565425854Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.64599846Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.729488921Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.806305243Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.885583867Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:51.965724346Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.073180035Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.160772156Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.237538686Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.318782172Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.397612124Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.477626939Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.558164314Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.637955097Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.718206456Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.79753996Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.880807412Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:52.957715062Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.042422449Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.117323381Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.197798195Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.277222451Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.357231218Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.438053713Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.517609328Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.597286383Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.677107887Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.759044748Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.837124877Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:53.917568236Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.004116165Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.080056232Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.158354504Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.237815624Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.317481511Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.40206093Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.477540293Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.559133763Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.637519267Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.718324417Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.812720085Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.894869042Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:54.973357138Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.0689209Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.151851041Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.229540162Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.309023297Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.3892264Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.469204703Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.564530705Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.644911632Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.728047244Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.805847277Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.885411724Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:55.965511947Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.083747723Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.157715439Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.237713838Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.318494188Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.397162348Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.477380843Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.558053225Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.637825832Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.717617415Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.812921273Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.896454901Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:56.973640694Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.069104777Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.149737287Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.231101092Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.309892036Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.389676739Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.469603682Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.565101396Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.645757682Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.725721745Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.806446639Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.885814415Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:57.965745197Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.049668201Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.126084043Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.205582794Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.28612564Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.365682535Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.445613222Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.525809796Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.606022723Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.685299042Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.766971679Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.846089983Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:58.925706686Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.005746716Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.08510214Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.166018521Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.245162489Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.325640887Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.405923445Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.48618674Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.565671827Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.64534149Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.726875759Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.806178734Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.886130509Z", "value": 70.9},
{"timestamp": "2024-03-07T15:50:59.965641708Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.061452573Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.14134486Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.22166121Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.317037004Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.397781002Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.477863144Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.557762951Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.637698694Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.717888772Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.812863318Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.897914225Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:00.973737043Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.070553539Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.149530211Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.229822337Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.309707071Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.389532382Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.473626041Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.565321134Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.645532268Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.72576481Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.805289353Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.88498356Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:01.964811814Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.062466422Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.141478997Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.221602164Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.317143941Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.39724218Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.477366338Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.55772128Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.639391549Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.718129692Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.797749403Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:02.876937082Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.034011033Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.117609428Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.197193651Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.282513709Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.357523471Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.437632493Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.517636204Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.59744481Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.677329064Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.757224327Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:03.840073027Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.09353728Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.173234334Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.253013627Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.336748789Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.412934166Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.492597876Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.573308912Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.652715246Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.732266636Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.812478473Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:14.895355076Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.064983671Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.151245007Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.229118798Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.309167339Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.388956809Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.468596934Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.564600662Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.644846643Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.724758865Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.805087374Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.885039691Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:15.964967272Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.061972983Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.141163093Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.221580146Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.316285795Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.39664496Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.476863517Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.557365402Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.636974839Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.718408115Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.812240805Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.892720098Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:16.973002942Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.068015183Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.148976011Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.230229927Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.310328101Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.388968227Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.46855232Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.564650032Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.644092589Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.724835146Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.804736039Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.886293091Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:17.964161986Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.045026878Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.125094971Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.204789657Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.284737526Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.364553651Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.444438608Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.524818381Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.604736746Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.684643879Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.7649601Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.844779329Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:18.924557982Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.004642363Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.084417272Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.164126165Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.244877042Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.324694959Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.404484972Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.484857993Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.56724186Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.644641571Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.724728608Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.805435676Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.884656186Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:19.964621495Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.061250725Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.225773371Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.316105072Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.397651691Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.476859433Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.557324837Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.636518467Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.71661312Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.81325707Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.892927628Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:20.972801833Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.068233817Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.148223477Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.228928626Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.309054414Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.389226859Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.468763144Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.565046007Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.644745524Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.724901649Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.804432782Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.887751208Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:21.964394664Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.059874551Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.140011444Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.219779665Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.300954285Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.380322186Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.460652038Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.556576758Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.636846802Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.716434159Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.797083723Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.87676356Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:22.956990757Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.039664255Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.116130527Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.196232507Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.276602808Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.355673333Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.436368241Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.516578382Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.598143081Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.676753191Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.756345988Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.837339968Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.919119643Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:23.997187545Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.076896598Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.158208945Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.236685231Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.316594988Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.397420808Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.476078501Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.556471682Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.63661155Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.719006233Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.814391752Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.892766246Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:24.972698275Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.068492082Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.148443214Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.228435979Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.311791588Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.388693092Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.468137056Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.564220207Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.644368972Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.724345096Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.808312737Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.885665184Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:25.964211294Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.059821453Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.139700746Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.220139526Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.315739381Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.400353773Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.479957322Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.571574781Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.652393816Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.732648372Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.812414833Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.892408781Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:26.973311337Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.071100214Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.148732245Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.229164593Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.308991693Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.388687626Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.46840743Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.563921045Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.649329645Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.724742285Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.805547177Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.884338598Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:27.964308387Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.046053149Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.12573257Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.20549567Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.284705907Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.364454928Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.444448428Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.524078409Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.60447274Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.684390017Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.765220572Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.844159961Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:28.924073654Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.004564434Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.084042318Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.165030282Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.246662756Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.327320256Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.40446515Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.484131931Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.564431255Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.644464947Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.724210159Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.804370475Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.885207783Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:29.964454692Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.060012851Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.140279694Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.220344458Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.315789145Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.396252085Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.482378892Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.571818528Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.652587707Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.73244188Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.811833844Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.8922764Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:30.973139051Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.070328825Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.148621078Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.228117107Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.30826699Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.388093451Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.468221542Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.563843637Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.644792944Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.724901228Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.820216443Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.899904728Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:31.979826388Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.060525836Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.140078239Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.226391582Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.315871107Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.396240215Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.476111339Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.571929115Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.652176559Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.732179555Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.812594679Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.892272842Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:32.972043229Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.051929578Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.133382764Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.212534378Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.292446484Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.37327614Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.452932562Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.532455445Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.612478241Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.692235752Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.772348725Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.85168687Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:33.934924852Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.012346838Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.092328031Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.172014627Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.252092365Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.332085013Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.412999788Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.495637342Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.572174481Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.652118521Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.73242631Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.812376334Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:34.892144147Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.064503269Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.150188805Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.229743333Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.308348854Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.388413181Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.468079167Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.563587929Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.64411588Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.725163775Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.819172161Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.899916691Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:35.979860761Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.060270981Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.140309258Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.220103051Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.318042504Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.396351122Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.476475416Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.571357029Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.651978067Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.73213145Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.811901146Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:36.894430758Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.064669965Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.149129429Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.227929381Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.308292909Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.387567716Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.467881419Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.567451935Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.644034123Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.723449028Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.804616953Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.883705869Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:37.963907666Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.044273017Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.125294761Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.204362266Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.284032341Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.364284664Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.445031652Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.524220919Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.608774814Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.684554716Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.764067476Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.84394149Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:38.924362392Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.003966898Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.083200036Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.165031262Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.244292048Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.32405393Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.40421873Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.483681248Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.564000322Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.644127106Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.728549477Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.820032373Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.899833104Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:39.980208819Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.060050925Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.139895558Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.220885265Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.320226489Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.396470106Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.47739626Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.570824432Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.651810139Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.732061947Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.816199703Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.899629544Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:40.987488285Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.071489045Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.147778581Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.228084275Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.308395825Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.388282473Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.47008835Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.563771596Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.643249021Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.723554139Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.804699079Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.883661328Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:41.963497383Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.063954844Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.14221484Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.220768953Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.315510964Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.395671502Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.476602451Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.571065195Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.665303518Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.75748805Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.843006911Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:42.923361755Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:43.003580726Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:43.084019858Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:43.163740194Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:43.245655989Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:43.324100146Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:43.40365728Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:43.483294863Z", "value": 70.9},
{"timestamp": "2024-03-07T15:51:43.563390406Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:43.643608766Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:43.723498865Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:43.806182384Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:43.883616189Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:43.963437583Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.043407779Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.124718153Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.203776078Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.284199879Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.365747762Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.4436713Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.523728408Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.603626953Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.684049218Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.764011796Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.845000822Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:44.925976056Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.004214512Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.086966891Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.163653608Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.244164609Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.323862828Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.403833021Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.485094688Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.564044257Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.644012753Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.725247604Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.819596706Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.899803126Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:45.979285182Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.063364556Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.145927746Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.219556846Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.315141388Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.395809701Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.475748178Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.57130232Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.653470015Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.732020055Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.813102518Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:46.892106773Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.063939399Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.147587883Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.227501685Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.308509777Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.38741742Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.467814495Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.563773312Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.643906574Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.723865721Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.806273419Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.885592396Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:47.96386515Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.043927786Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.130373175Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.219762609Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.299583064Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.379923655Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.460619195Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.539914299Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.620030086Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.70014117Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.77962274Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.859655294Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:48.939815755Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.020583552Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.099160338Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.179764451Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.260062064Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.339407885Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.421679768Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.500235945Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.581300578Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.661571021Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.739889115Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.819816642Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.899662856Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:49.980269881Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.060185534Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.142134209Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.219892708Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.314644555Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.396261001Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.475735719Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.571347739Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.652518802Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.734419029Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.812174968Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.892832424Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:50.971597627Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.06789964Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.151471697Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.228113986Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.30819239Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.388037799Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.468163693Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.563482682Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.643723393Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.726246122Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.819904286Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.900290823Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:51.979119769Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.059473472Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.140705684Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.219618533Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.315475704Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.39594736Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.478330373Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.57104356Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.651781333Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.732238301Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.819198632Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.906966559Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:52.987369895Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.070076399Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.148073712Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.227239682Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.307719977Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.387264417Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.475547582Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.56378377Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.643398291Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.72377724Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.803301712Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.883030731Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:53.963224557Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.043264652Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.126211125Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.2079379Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.285485476Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.363551588Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.444206346Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.524087365Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.6036695Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.685244305Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.778805627Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.85958442Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:54.939132538Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.034782148Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.115136548Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.195551045Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.295334539Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.371061157Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.451615432Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.546897898Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.627317579Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.707233061Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.803090799Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.885786227Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:55.963743791Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.061234065Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.143877969Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.219857517Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.314608037Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.395854256Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.476798519Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.570969894Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.651507494Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.731466014Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.812375877Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.891585329Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:56.971712364Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.070197178Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.147239364Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.227234138Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.308226752Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.387660141Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.468155275Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.563230149Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.643565921Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.723567863Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.804286264Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.883460066Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:57.963494617Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.043346189Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.123528932Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.208832552Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.283734927Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.36336323Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.443496916Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.523582986Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.603560254Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.68344424Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.763889963Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.847577303Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:58.924231161Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.003551235Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.082915436Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.164089072Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.242559755Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.326451735Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.403237881Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.48352568Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.563790918Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.643185967Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.723472741Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.803669659Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.88710976Z", "value": 71.5},
{"timestamp": "2024-03-07T15:51:59.962999125Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.059436061Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.139260362Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.219446077Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.314457902Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.395149448Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.475319291Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.570976406Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.651397932Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.731620127Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.811293707Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.891458109Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:00.971344363Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.067962099Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.147910112Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.227872142Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.308201088Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.387490724Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.467450801Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.563203275Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.647002161Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.723758831Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.818968448Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.898938862Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:01.978984668Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.060092697Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.13989965Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.224260975Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.315380993Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.395588944Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.475437402Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.570952461Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.651490337Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.731518381Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.813067824Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.89172468Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:02.971413327Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.051360057Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.131392611Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.211060103Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.291509688Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.374064552Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.451986898Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.531566549Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.611500158Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.69140919Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.771297262Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.852003939Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:03.931683943Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.011278091Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.093727799Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.171568446Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.25105971Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.331490508Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.411696183Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.49292008Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.571570692Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.651351144Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.731485298Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.811469209Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.89143712Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:04.971389927Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.068849521Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.147298943Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.227462919Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.307141959Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.386595973Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.467176787Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.562571421Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.644745571Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.723714137Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.805254549Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.883465088Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:05.963328931Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.059373814Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.139800159Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.221473499Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.315125897Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.39479476Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.475531318Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.570528984Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.651361639Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.731561678Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.811514992Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.89141349Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:06.971539287Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.066397877Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.146543705Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.226814046Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.3074514Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.387627756Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.466445756Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.562308584Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.643645725Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.724582284Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.803258042Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.883084472Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:07.964532527Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.043146043Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.123605888Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.203238138Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.28316556Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.363084502Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.44747903Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.52377651Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.603338807Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.683062066Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.763292628Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.843457046Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:08.922924461Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.003959995Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.082835016Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.164344027Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.242900995Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.323300582Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.403462277Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.483137373Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.565345659Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.643233464Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.72339964Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.818568469Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.899210267Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:09.979175896Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.059738908Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.139641653Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.21926129Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.314522406Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.395489935Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.475282439Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.570853543Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.651419402Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.739716352Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.827045766Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.907292197Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:10.987111037Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.066854419Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.146908012Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.227106888Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.309005757Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.387233147Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.466855919Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.56240798Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.642904332Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.723154761Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.818770951Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.898486716Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:11.978354995Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.059073749Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.13913918Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.219063842Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.314897569Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.395072378Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.478964042Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.570474762Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.652310971Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.734771766Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.810860755Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.890443428Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:12.97092253Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.055348984Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.131543861Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.211251845Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.291402396Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.370899562Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.452372916Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.531327929Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.618447254Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.706216444Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.78656511Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.868195683Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:13.94691578Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.026526995Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.106370435Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.187582855Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.267085651Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.346534717Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.427259866Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.506572131Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.586955259Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.667482805Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.74720426Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.827560379Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.907025094Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:14.987209019Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.067408431Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.148788884Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.22743032Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.307797446Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.387063212Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.467200382Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.562079624Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.643336747Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.723108408Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.818633291Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.903252799Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:15.979281269Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.059347078Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.138252068Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.219003901Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.314295755Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.395230503Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.475195829Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.570305247Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.651327868Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.732680543Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.810984308Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.890893313Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:16.97063534Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.067078984Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.146649263Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.227042753Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.307025965Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.387155643Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.466607967Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.562609364Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.644679743Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.723141525Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.803002847Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.883044556Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:17.963137626Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.043533003Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.123013101Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.20773334Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.282629788Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.363159982Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.443020406Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.523637354Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.602997867Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.683346394Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.763829003Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.842950025Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:18.922890418Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.002965533Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.08259952Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.162087553Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.242327789Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.326456049Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.403095432Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.483147505Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.563258267Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.644122352Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.723103881Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.803764475Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.884938132Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:19.963028737Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.058413767Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.139537917Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.218997051Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.314133532Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.39591302Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.477734429Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.571375208Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.651126763Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.730867213Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.81102015Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.891183806Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:20.970985409Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.068146558Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.147000402Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.226835892Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.307173373Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.386914397Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.466540828Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.562552839Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.644603273Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.723490909Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.818319191Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.898173081Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:21.978476289Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.063561742Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.155841985Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.237208342Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.315027545Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.394901337Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.47493638Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.569558161Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.650595938Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.731073419Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.813774708Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.890964717Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:22.970997648Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.051100594Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.131073777Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.211064465Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.293257521Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.371589657Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.450922191Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.530980432Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.610272806Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.690575722Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.770560266Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.853444083Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:23.930974032Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.010857102Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.091361491Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.172196445Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.250965001Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.331141962Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.412818816Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.490782241Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.570770558Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.650503256Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.732337265Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.810645206Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.890392785Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:24.97256011Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.066473362Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.147179288Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.226662605Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.306897356Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.386520802Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.466557247Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.563271979Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.643842831Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.723475749Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.817878224Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.898496789Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:25.978766645Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.05908466Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.1403432Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.219302858Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.314416029Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.394887453Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.474866807Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.570123371Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.650388041Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.733499536Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.810794947Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.890644474Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:26.970998553Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.071490615Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.14711768Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.226927334Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.309299327Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.386624625Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.466612073Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.56193782Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.644002193Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.724792052Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.802932273Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:27.885359436Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.039351013Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.122167875Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.202831202Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.282878361Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.362886575Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.443100071Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.523945129Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.603176308Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.682541601Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.762845307Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.842831473Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:28.924016311Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.002289205Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.093406695Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.178313729Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.258825148Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.338798607Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.418665377Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.498400465Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.5786218Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.662188079Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.73933337Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.818921672Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.899096478Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:29.978860942Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.058467387Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.138781105Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.222997887Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.314299282Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.395397267Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.475170018Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.570091112Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.650893349Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.730910359Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.811794229Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.890131439Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:30.970559655Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.066117973Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.14634836Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.226294775Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.307283861Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.388089488Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.466883407Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.56224684Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.642756624Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.722617245Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.802893489Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.886336306Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:31.965661336Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.058447164Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.139068882Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.221907464Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.31445988Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.39448767Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.474662726Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.57186788Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.65106449Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.730936822Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.810628608Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:32.893408501Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.047309465Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.130354128Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.213644682Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.290368168Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.370438516Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.450925351Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.531310072Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.610410967Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.690600998Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.772131303Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.850521148Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:33.931510198Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.010506739Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.090444796Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.170431238Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.250904278Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.335537153Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.410082142Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.490295979Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.571011071Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.650770309Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.730362761Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.810773945Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:34.893248869Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.063584969Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.146321688Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.227099242Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.306903439Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.386864855Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.466919551Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.562146654Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.6423642Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.722397553Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.802380536Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:35.8835356Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.054739709Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.138384438Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.21997493Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.313807098Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.394249254Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.474516368Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.570158994Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.650563229Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.730519042Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.812631238Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:36.890133832Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.062988903Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.146073398Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.226506976Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.306547109Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.386484296Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.468679274Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.561463522Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.642117263Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.72226242Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.805300291Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:37.882576672Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.039134487Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.122665962Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.20241508Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.282209031Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.36225537Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.443342491Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.522393903Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.603681827Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.683252095Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.762288467Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.842381558Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:38.922525146Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.002328377Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.082985986Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.162925857Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.242899617Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.322261432Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.402331768Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.482667453Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.562935712Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.642591227Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.724584951Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.819243748Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.898017139Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:39.978643131Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.059163041Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.138838874Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.218913497Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.315204891Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.394949557Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.474755664Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.569684543Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.650228516Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.730358884Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.811132748Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:40.893852784Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.062626725Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.146509591Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.226207727Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.306821107Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.386297544Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.467072399Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.56740487Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.642424636Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.722075315Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.817795211Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.900119399Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:41.977828035Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.058358085Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.143992685Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.218444666Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.31353367Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.394148232Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.474312164Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.569725429Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.650540442Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.731619523Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.81099634Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:42.893238829Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:43.048542335Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:43.129999947Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:43.210828654Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:43.289861401Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:43.374078827Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:43.451768963Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:43.530355272Z", "value": 71.5},
{"timestamp": "2024-03-07T15:52:43.609825272Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:43.690261878Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:43.770170029Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:43.850359719Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:43.936332114Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.012028846Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.089904263Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.170270402Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.250155126Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.33029419Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.410372901Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.492918814Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.571441856Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.650363047Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.730311996Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.810095055Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.900206001Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:44.985808981Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.067837286Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.148214591Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.226239896Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.306099338Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.385976284Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.465531306Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.56170947Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.645262275Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.722388719Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.817984763Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.89814309Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:45.977530269Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.058231706Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.137439425Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.217988538Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.313826407Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.394058077Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.473717834Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.569530999Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.650215378Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.730067426Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.81195419Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.891341848Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:46.97033046Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.065976101Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.145848883Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.225896228Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.306380251Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.391920055Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.466268026Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.561607549Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.641951794Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.721922818Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.802297527Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.882308487Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:47.964003311Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.042066051Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.122189715Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.202472677Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.282102958Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.362298047Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.442248717Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.523802512Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.602087655Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.682223895Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.761928993Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.842184915Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:48.922159585Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.002439571Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.081821622Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.161790498Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.242370486Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.322064062Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.401742502Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.48256979Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.562033859Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.64374535Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.722230142Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.818337992Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.901702978Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:49.978621636Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.058752593Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.138309653Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.220080887Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.313679708Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.394065516Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.474250713Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.569528693Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.650069799Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.731503045Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.813438857Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.890499659Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:50.970074576Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.067465543Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.146417441Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.226092517Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.307586082Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.38962135Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.466257024Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.561323543Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.641963272Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.722115731Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.817457517Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.897746938Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:51.979596443Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.060921973Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.138142357Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.217508019Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.313257201Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.393790558Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.47386695Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.571884131Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.649644907Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.729915477Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.81279005Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.889774912Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:52.969394593Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.049653994Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.129927186Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.209631954Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.289747992Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.369951264Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.453142Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.532499627Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.629339702Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.706113102Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.785694317Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.865476015Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:53.945348433Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.025415638Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.105408729Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.188050687Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.265530592Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.345927528Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.426048972Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.505916877Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.590257994Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.665753711Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.747691756Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.843552903Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:54.921544558Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.001943734Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.081415408Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.161534834Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.241832695Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.32277338Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.401539732Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.484043575Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.561468373Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.641294067Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.721473686Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.801945245Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.882164769Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:55.961425847Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.057752853Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.137493552Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.217346317Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.313032641Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.393804618Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.474148685Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.569572253Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.64999293Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.729937632Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.810437861Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.890086431Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:56.969797018Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.067074978Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.146083825Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.226091374Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.30617902Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.38564269Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.46601594Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.561554003Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.643180038Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.721826481Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.80231154Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.883340383Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:57.962065386Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.041217307Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.123055887Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.209390783Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.297431047Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.378128747Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.457795906Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.538303364Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.617899481Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.698196696Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.778783995Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.857801Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:58.937819172Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.017896255Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.097374449Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.177164871Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.257458756Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.338868464Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.418095487Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.498395452Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.578356693Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.65926377Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.739002607Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.818293631Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.900017743Z", "value": 73.1},
{"timestamp": "2024-03-07T15:52:59.97807243Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.057733601Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.137658711Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.220964635Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.31360566Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.393835255Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.478183176Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.569709947Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.649972021Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.732686353Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.810503403Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.889898682Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:00.970211637Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.070250969Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.145866227Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.226113868Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.306935788Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.385786834Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.465839112Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.561344334Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.64485253Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.72251732Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.817430598Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.898201381Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:01.979240073Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.057582822Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.138243747Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.221562018Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.313596343Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.394491991Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.474037956Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.569396838Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.650077794Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.72966344Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.813472855Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.890461089Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:02.969526856Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.0496647Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.129648365Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.210038212Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.289583919Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.372513928Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.449921015Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.530031658Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.609768312Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.69000222Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.769362197Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.849558537Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:03.931726712Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.010183092Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.089937728Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.169831567Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.250422822Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.329835086Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.409456664Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.490129457Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.57014928Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.64971329Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.729749146Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.809859659Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.890579652Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:04.969726633Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.069637377Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.145817852Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.22552295Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.306112315Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.385516897Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.465832179Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.560946634Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.643072692Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.722059349Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.802417095Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.881566761Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:05.961879803Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.057246805Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.137413379Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.225418618Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.349393904Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.425612394Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.505601557Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.585648482Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.665555372Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.745704154Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.828613869Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.905758546Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:06.985496123Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.066414833Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.145063881Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.225303094Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.305901224Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.386565947Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.465714649Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.56111608Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.641560544Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.721185669Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.804253016Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.882789742Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:07.963311871Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.041795444Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.121782108Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.201853637Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.281847917Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.361883317Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.449858919Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.538448962Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.617503837Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.697600679Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.776902373Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.856886349Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:08.937548414Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.017760872Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.097132198Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.176940106Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.257759355Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.337681216Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.417508324Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.497682284Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.582063469Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.657844027Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.738363688Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.817704261Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:09.896926177Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.054552461Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.137527673Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.220935722Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.313269938Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.393473849Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.473238842Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.569167185Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.649456793Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.729596896Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.814029631Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:10.889819275Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.061728304Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.145567462Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.225943309Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.305739085Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.385424299Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.466292153Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.561138176Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.641874188Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.721490921Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.816960056Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:11.897124093Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.055872336Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.142042594Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.21770769Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.312919283Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.393443835Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.473596317Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.568966345Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.649419727Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.732448376Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.809748661Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:12.889611604Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.046092005Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.128872777Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.209547632Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.289685745Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.371899501Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.449938162Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.52946929Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.609634219Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.689495752Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.769330692Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.849658216Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:13.931467838Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.009343905Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.089414207Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.169227193Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.249333719Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.329321812Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.409378002Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.492745147Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.569570158Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.649043716Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.729207203Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.809243872Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:14.889187228Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.061613784Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.1465477Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.225257182Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.305364987Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.385346389Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.465679157Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.560829847Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.643799161Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.721718713Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.816521078Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.897454109Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:15.977812925Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.057323217Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.137570413Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.217641735Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.313975991Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.392692223Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.473246655Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.568952679Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.64931482Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.729333694Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.809951199Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:16.891576814Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.061565186Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.145225929Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.228711342Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.305930337Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.384829322Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.464950883Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.562132315Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.641389321Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.721194174Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.801390743Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:17.881216109Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.037882383Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.121172719Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.205348283Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.281350333Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.361647094Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.442158706Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.520602035Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.601247921Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.68131092Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.762238121Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.841714136Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:18.921377417Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.001385247Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.080982797Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.161148771Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.241285881Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.326165228Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.401506755Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.481330516Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.56145297Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.64439914Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.721447697Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.816883054Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.903581209Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:19.977016407Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.057490032Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.137026235Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.217042093Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.312484136Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.393045602Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.477047112Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.568727346Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.649380876Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.729623937Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.809287886Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.889332705Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:20.969217329Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.065040912Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.14507312Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.225120145Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.305510342Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.384977711Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.465457061Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.56136426Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.64350264Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.724986803Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.816862014Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.896856462Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:21.976765245Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.058832646Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.137782407Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.218925764Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.312648196Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.392973111Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.473158535Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.569015523Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.649184244Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.728963871Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.810981095Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.889212639Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:22.969265997Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.049661632Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.129101605Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.209276724Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.289336193Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.371442568Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.449266553Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.52952692Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.609391187Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.689568098Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.769251178Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.851103982Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:23.929397829Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.009306416Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.089228281Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.169244292Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.249608179Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.329110552Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.410182032Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.488930858Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.569122263Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.649336901Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.729005003Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.809138903Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.888834942Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:24.971372937Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.06481904Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.145247727Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.225146166Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.305498564Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.385429291Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.465550486Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.563265827Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.641778745Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.721561119Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.816692043Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.897021208Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:25.976728573Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.057620784Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.138253023Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.217371067Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.312610854Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.393258453Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.473162651Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.568261125Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.649060022Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.731106679Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.809201606Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.889493136Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:26.968996401Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.065863984Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.145149516Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.225073968Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.308323039Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.385138683Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.465183745Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.560644109Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.640940246Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.721122813Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.801024929Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.882130901Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:27.961100493Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.040890766Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.120411819Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.201059383Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.280973177Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.361176031Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.444459469Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.521264935Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.601042984Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.681075947Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.761028622Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.841065714Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:28.923590518Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.003957246Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.082276266Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.161062972Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.240623416Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.320873757Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.400945375Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.481330022Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.562218578Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.641036229Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.721363563Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.816517902Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.89695055Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:29.977078937Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.057323292Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.140188033Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.216539154Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.311860886Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.393136582Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.473158086Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.568498378Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.649121298Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.729465526Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.809047568Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.89015987Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:30.968975759Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.064668182Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.145270588Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.224970902Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.307875737Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.386367076Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.466517508Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.560575701Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.641447038Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.721313434Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.816554651Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.900054214Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:31.976698521Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.058402668Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.137243129Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.216951121Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.312594037Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.393346907Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.482428363Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.56874636Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.649046616Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.729219638Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.808950863Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.888907978Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:32.96884455Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.050493078Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.129296097Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.209090297Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.289055155Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.369050157Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.448953254Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.528459035Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.609074493Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.689117624Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.76892072Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.848697831Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:33.928612929Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.009150146Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.089259708Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.170339714Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.248970857Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.328906305Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.408871065Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.489108053Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.568888779Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.648703649Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.730641874Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.810530218Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.889154193Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:34.969676144Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.065410351Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.145336837Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.225383261Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.306133981Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.385087591Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.4649663Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.560276309Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.643134576Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.720665608Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.816814571Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.900470577Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:35.97675932Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.0572629Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.137120712Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.218062185Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.31225717Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.393000944Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.474374679Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.569719534Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.649110811Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.728222021Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.80870832Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.888795799Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:36.968735979Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.066311453Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.144800157Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.224688079Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.305098984Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.384703958Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.464676169Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.560226913Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.643563518Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.72108757Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.800534431Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.880805142Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:37.961627571Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.040748411Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.120988559Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.201702922Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.280905777Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.360632095Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.441031318Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.520849829Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.600831255Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.681047691Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.762110058Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.841007277Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:38.921592582Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.000793422Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.080674172Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.160422409Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.24367421Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.320875342Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.400665051Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.480694027Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.560554169Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.640719051Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.720813916Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.816381744Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.896761189Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:39.976285039Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.057071495Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.136738225Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.217259461Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.312087502Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.396397202Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.472850804Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.56829082Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.648795608Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.72859754Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.809021207Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.8889481Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:40.969298871Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.064896744Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.14473813Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.224594236Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.305019726Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.384439507Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.464771267Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.561568898Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.640675684Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.720861746Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.816259008Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.896391598Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:41.976171575Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.057725526Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.1367221Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.216637469Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.312676305Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.392628923Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.473820564Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.569206303Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.648695684Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.731445169Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.809187231Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.890658236Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:42.969410551Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:43.048563574Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:43.128721088Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:43.208696905Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:43.306628562Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:43.384467424Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:43.464119044Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:43.544922487Z", "value": 73.1},
{"timestamp": "2024-03-07T15:53:43.624141814Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:43.704176447Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:43.784390539Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:43.867876735Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:43.945352712Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.02416285Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.104470957Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.18470079Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.265202628Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.344802662Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.425895258Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.504819092Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.5851984Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.66467568Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.744773865Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.824555245Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.904874808Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:44.985493415Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.066410168Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.144522214Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.224403593Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.305952002Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.384715672Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.464638172Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.564112244Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.641960991Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.720857974Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.816075193Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:45.89635389Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.053614921Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.138185766Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.219827294Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.311785686Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.391945788Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.472323172Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.567773096Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.648564501Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.728494104Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.809231173Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:46.888092314Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.060774686Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.1440786Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.2245092Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.304252302Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.393224928Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.480765055Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.560220282Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.640651073Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.721579439Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.801179659Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:47.880835497Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.037208255Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.124480537Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.201288754Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.309387022Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.392252498Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.472830041Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.552208113Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.633116253Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.713808133Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.792975611Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:48.872842458Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.029203436Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.113129147Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.19238248Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.272492176Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.355008078Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.432769424Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.512395914Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.59384825Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.674091708Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.752541383Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.83262775Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.915070819Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:49.992858182Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.072779394Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.152360761Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.232252532Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.312419635Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.392770772Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.474424965Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.56774247Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.648502284Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.727772512Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.808416581Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:50.888318656Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.060978517Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.145642121Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.224462101Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.306197478Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.384699246Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.465125486Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.560701929Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.640294783Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.723518882Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.816031959Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:51.895788655Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.053478823Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.135705596Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.21741249Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.31187231Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.392593176Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.472327182Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.567971847Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.648644233Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.728743043Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.808409816Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.889040345Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:52.970300994Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.047813436Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.128095927Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.211338326Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.287872227Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.368023068Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.448299191Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.528356783Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.60777888Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.687760439Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.768146515Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.84808113Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:53.927884863Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.008927683Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.088595349Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.168405832Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.248030074Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.328542294Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.408318601Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.489414508Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.568334068Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.649375159Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.728259423Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.809022398Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.888108041Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:54.9679295Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.064279193Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.144883733Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.224050079Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.304151732Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.383771107Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.463843864Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.559722831Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.64026609Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.72110068Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.816113364Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.896299498Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:55.977693264Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.056651862Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.135885151Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.216348215Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.313124918Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.393265162Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.472223472Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.568063556Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.648412571Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.728409869Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.808467776Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.889627489Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:56.96809728Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.06370472Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.144557323Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.223902452Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.304572557Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.384450972Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.467264335Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.560301535Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.640214094Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.720331361Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.80035989Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.880376546Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:57.960068079Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.04308266Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.120415858Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.200328384Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.281849634Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.360432992Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.44023134Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.520178042Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.602922827Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.680744607Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.760563852Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.840188918Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:58.924650588Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.000552633Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.079747228Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.162584364Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.240700866Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.320793265Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.400945216Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.480265381Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.560578454Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.640343488Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.733862386Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.817481803Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.898959851Z", "value": 73.3},
{"timestamp": "2024-03-07T15:53:59.977423013Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.057126094Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.136754037Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.216334459Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.314127551Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.393358945Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.471865307Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.56797937Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.648275289Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.728256517Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.809835619Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.888730561Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:00.971034697Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.064013297Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.144322815Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.224334505Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.304683095Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.384836195Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.465640214Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.559985614Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.640156378Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.720254789Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.815767691Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.896232635Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:01.975777887Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.059006319Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.136713723Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.216229758Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.311930244Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.392231952Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.472512027Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.567199221Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.65386075Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.728619383Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.808428797Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.889050764Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:02.968463502Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.04872092Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.128519132Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.21178657Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.294255118Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.368581968Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.448261267Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.528385019Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.608071518Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.687477597Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.772170684Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.848465302Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:03.927964183Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.008024126Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.088081699Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.167996039Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.248152718Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.330005897Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.408265305Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.488137948Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.568088257Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.648058565Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.727838375Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.808179632Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.88906432Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:04.967946903Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.063876763Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.144277667Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.224121284Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.30420708Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.38404145Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.467299732Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.561019708Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.640188661Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.720090167Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.815269489Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.895856092Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:05.976200099Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.073169169Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.15210375Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.232306634Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.312790065Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.392696945Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.472086636Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.567576775Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.648928217Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.728006863Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.808320021Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.888187893Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:06.96784645Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.071082281Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.158921319Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.243087097Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.320040628Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.399865554Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.480629019Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.560585402Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.640274935Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.720770172Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.803234202Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.880283574Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:07.95994133Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.039476011Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.11999688Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.202277161Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.281296604Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.361478972Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.44025342Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.558487796Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.647192538Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.727737087Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.808052353Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.888386179Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:08.968268256Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.048294333Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.128401435Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.208679771Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.287649355Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.368353744Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.44844539Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.529241684Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.607855776Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.688640453Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.784115707Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.864248729Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:09.943800368Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.040356402Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.120808434Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.200109701Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.295990621Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.376310492Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.456223094Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.551610536Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.63215841Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.713514549Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.808229855Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.888097496Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:10.967476524Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.063550341Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.144089765Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.223733402Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.305709771Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.384473397Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.463966632Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.559544923Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.640007226Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.719970483Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.815386723Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.895895779Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:11.976004093Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.071284811Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.151426948Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.232155269Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.312082555Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.393026078Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.472056938Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.567484889Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.647846293Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.727995758Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.808054854Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.887801787Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:12.972788334Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.048408112Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.127818719Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.208148601Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.287662409Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.368086052Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.448056634Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.530564621Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.607825411Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.687764888Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.768064177Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.847703971Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:13.927892507Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.007549421Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.090441603Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.167961914Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.247952815Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.328299463Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.407888086Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.488956887Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.568082913Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.649244995Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.728292972Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.810100342Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.887648813Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:14.968020966Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.063605873Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.145334808Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.225844145Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.319611495Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.399745083Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.47962702Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.559355419Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.639995158Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.719663844Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.815573811Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.895558662Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:15.975656889Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.072685492Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.151546968Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.2318275Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.311661019Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.39388007Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.472025377Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.567422024Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.647610843Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.743358886Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.825345359Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.904157266Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:16.987222759Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.063592908Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.143982176Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.223636907Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.303695931Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.398644826Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.480095483Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.561001525Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.639709173Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.719058365Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.799612915Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.880072199Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:17.959422159Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.039097818Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.12086726Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.19981075Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.279991949Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.359814137Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.440127946Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.5197941Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.600063909Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.68133645Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.759439513Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.839903404Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:18.920336063Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.005467209Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.079473583Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.159592796Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.240586132Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.319889176Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.399268349Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.479664526Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.559506008Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.639640773Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.719719666Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.819596136Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.895363938Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:19.975436015Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.072070237Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.151595362Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.231497228Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.311718169Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.391797892Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.47157102Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.56753637Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.647710974Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.727605831Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.808258681Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.887953056Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:20.968456785Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.064376693Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.144525151Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.223757535Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.30397169Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.383505422Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.463529751Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.564165937Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.64002465Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.719535661Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.81508574Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.895840413Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:21.975422849Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.075739671Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.156008897Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.231888568Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.311691101Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.391570243Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.47155361Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.567272457Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.647963736Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.728579046Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.807856677Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.887570633Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:22.96751176Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.047170322Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.127436443Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.207469057Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.290993903Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.367692974Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.447634579Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.527817659Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.607685791Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.687478786Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.767556297Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.849923242Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:23.927281617Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.00813008Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.087781952Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.166635511Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.247356899Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.327379719Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.409547973Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.487441616Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.567402644Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.647353527Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.727726943Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.808803216Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.887395843Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:24.970610701Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.063054305Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.143333222Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.222916004Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.304109204Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.383543984Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.464224282Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.561175266Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.63943224Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.720193019Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.814818695Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.895222286Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:25.975373266Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.070949193Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.155648544Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.231541969Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.311052588Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.391208623Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.47145685Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.566975143Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.647305228Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.72880291Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.807890196Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.887407311Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:26.967363184Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.063701453Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.143573867Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.224434132Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.319964519Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.400059495Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.478812696Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.559520511Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.639345948Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.719749344Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.803618956Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.879727166Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:27.959006933Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.039662651Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.119583352Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.199413651Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.279657876Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.359405966Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.438967879Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.519178247Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.599455464Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.679334308Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.759376706Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.839299038Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.921473461Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:28.999366394Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.078888273Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.160379102Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.239391887Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.318919077Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.399423527Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.484416381Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.559225661Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.639583005Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.719244949Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.814813604Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.895410855Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:29.975608998Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.079671062Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.166787298Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.247651367Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.327426654Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.407254295Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.487523348Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.567867827Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.649918629Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.727486531Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.808281031Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.887232245Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:30.967484754Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.063158144Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.143908193Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.225080264Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.319654664Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.399648417Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.479250101Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.559295918Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.639657227Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.719685892Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.819442433Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.895494124Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:31.974781916Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.055977986Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.135851512Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.21561102Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.311303448Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.394395666Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.471380583Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.567119251Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.647600784Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.726453978Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.809134064Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.88752194Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:32.968360981Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.047382848Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.12738783Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.207552941Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.287369601Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.367406199Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.447241867Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.530517446Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.608826984Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.687218155Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.767062239Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.84845178Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:33.928239352Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.008236941Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.088260929Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.16711028Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.247244414Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.327500149Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.407195877Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.487276634Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.567295471Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.655337343Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.74259415Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.823234337Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.90276856Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:34.983176776Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.063367646Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.143391728Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.226346628Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.318394977Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.399184412Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.479423121Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.559320835Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.639309013Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.718994308Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.817075205Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.895507397Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:35.974614606Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.070463188Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.151084044Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.231314079Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.311348273Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.39434426Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.471414227Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.56653544Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.647114632Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.726980855Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.807266251Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.887018809Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:36.969375653Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.062236648Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.142435801Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.223106448Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.303281825Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.382957005Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.463859559Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.562103238Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.639186356Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.719054754Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.799372564Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.879376932Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:37.959017199Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.03940301Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.120083703Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.199186427Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.278998919Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.358856979Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.438940289Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.518818606Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.599143711Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.680184633Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.759180027Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.839108136Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.919415097Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:38.999131876Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.078378151Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.158944634Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.239893681Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.318979923Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.399052128Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.479130925Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.558984343Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.639197286Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.719127153Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.817883858Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:39.895391874Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.067114974Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.150199628Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.230886782Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.310596869Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.39256951Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.474012225Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.567346595Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.647295757Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.727889246Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.808566545Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.887177931Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:40.967114485Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.065714066Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.145895549Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.223582987Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.317857878Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.398584135Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.479250936Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.559609189Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.639439628Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.71968412Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.81481678Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:41.894459409Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.067637911Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.151028101Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.232660159Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.311965182Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.390769176Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.470219161Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.566662555Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.647291273Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.727245584Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.812352721Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:42.887655364Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:43.043717381Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:43.126963056Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:43.207127512Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:43.287210655Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:43.366845632Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:43.450179596Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:43.527782743Z", "value": 73.3},
{"timestamp": "2024-03-07T15:54:43.607096789Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:43.686889465Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:43.767599975Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:43.846961925Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:43.927313295Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.01021919Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.09007564Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.167209661Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.246521849Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.330198727Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.406610755Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.487320719Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.567810489Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.647022357Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.726650549Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.807194207Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:44.887153731Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.059518838Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.142425946Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.227316691Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.318640085Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.399509538Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.479259778Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.559284709Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.63837891Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.719487085Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.816461455Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:45.89542631Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.068059256Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.151405823Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.230921979Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.3105342Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.390933501Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.471936938Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.567041781Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.646982421Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.726650643Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.807125145Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:46.886941561Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.059195332Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.145031077Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.22287582Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.303360977Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.383434194Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.462464327Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.559659175Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.638400537Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.721951296Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.798638075Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:47.878266262Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.035516471Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.119529506Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.198533813Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.278755637Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.36645761Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.454099581Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.534544992Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.614579039Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.694815744Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.774555835Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.854200085Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:48.937755131Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.014883001Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.094306383Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.174235691Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.254508651Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.334864172Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.414566181Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.497812198Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.574603871Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.654718173Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.734999484Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.814829399Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:49.894089899Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.06754569Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.153132243Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.231047895Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.310974129Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.391234927Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.470603747Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.56616126Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.64678987Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.727799572Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.807201641Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.886551325Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:50.966306389Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.062446723Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.14253715Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.222975292Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.30405981Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.382971343Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.462441955Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.55819614Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.638754475Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.718415937Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.814070601Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.895897847Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:51.974286782Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.070457355Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.151338124Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.230646589Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.310752758Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.391020785Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.471858611Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.565841446Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.646837545Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.726590942Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.806405716Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.88657595Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:52.966079041Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.047729578Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.126497491Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.2063546Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.286621026Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.36626754Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.446352588Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.526651622Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.60950422Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.686512017Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.766312518Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.846437917Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:53.926365843Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.006273513Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.086559841Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.168984561Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.246409257Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.326455551Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.406781559Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.486661771Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.567509705Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.647046809Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.729461353Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.806402172Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.887174874Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:54.966111875Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.066057684Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.14397544Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.222174672Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.312155666Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.397982725Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.477828375Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.558088078Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.638340548Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.719206625Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.813760821Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.900999449Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:55.974544581Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.06987472Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.151508452Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.230414602Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.311580073Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.390018858Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.476876712Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.565751483Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.646414229Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.726289829Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.806834813Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.886382026Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:56.966443741Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.064463252Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.142826675Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.22251776Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.318062524Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.398405168Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.478369472Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.558914134Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.640475864Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.719385948Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.799146986Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.878032463Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:57.958459492Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.038403955Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.123520922Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.198948247Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.27825571Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.358881204Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.439041221Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.518124682Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.598201785Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.679959932Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.758495451Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.838644011Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.918978494Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:58.998567304Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.077967471Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.158658244Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.240453605Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.318426621Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.39862526Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.47862633Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.559546321Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.638561844Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.718404992Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.815157509Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.894771278Z", "value": 73.5},
{"timestamp": "2024-03-07T15:54:59.974381207Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.070275474Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.15375114Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.230216041Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.310382807Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.394425935Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.473950486Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.569627118Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.649443895Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.734488571Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.821345458Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.902521227Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:00.981934992Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.061885178Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.145335499Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.224885904Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.317729767Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.398733308Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.478255586Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.559067669Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.638120021Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.718121728Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.818230822Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.909634669Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:01.990181885Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.073572044Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.151734752Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.230521084Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.310518917Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.391027668Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.470747578Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.565619685Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.646432375Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.807722103Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.886456818Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:02.965667186Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.049546053Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.126971984Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.206873302Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.286515322Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.369269087Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.44680014Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.526510128Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.606849179Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.68637043Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.766385189Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.84649819Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:03.927117436Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.006667775Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.091089237Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.166902957Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.245981705Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.325976431Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.40608719Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.490010951Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.566449574Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.646208105Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.726893239Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.806396695Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.886364125Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:04.965963231Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.06201093Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.14193775Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.222543329Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.318099118Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.398617016Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.478660157Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.558546784Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.641288643Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.717798497Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.813315822Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.89415654Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:05.974561349Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.080972359Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.165767901Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.248170683Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.331402241Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.406391661Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.485992524Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.56594027Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.646036274Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.727134593Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.81025591Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.88630979Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:06.966082687Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.061319046Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.141497417Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.223341567Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.317778557Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.399453488Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.478142883Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.558169701Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.638445482Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.718108296Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.798194506Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.877476996Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:07.958478736Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.037842218Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.117986252Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.198400016Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.2780155Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.358119917Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.438406448Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.520427366Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.598630835Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.678859285Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.758425457Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.838262383Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.918338224Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:08.998157294Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.080737256Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.15782036Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.240357057Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.3181402Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.397700226Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.47836564Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.559488274Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.642450481Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.719028938Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.813583334Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.894434254Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:09.974188746Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.070823738Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.149975374Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.233762804Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.310579535Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.390392234Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.470293254Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.565687145Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.647504921Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.727577655Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.809324231Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.887391503Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:10.966251584Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.071728942Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.157637065Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.238608783Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.31888491Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.40037945Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.478126461Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.559905804Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.637748432Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.717952974Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.813335983Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.893554605Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:11.976402407Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.072335373Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.150511507Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.230322251Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.310785354Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.390281503Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.470187736Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.568482359Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.64596559Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.726173682Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.805878409Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.886061413Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:12.96645706Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.046002552Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.127111389Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.206134667Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.285856289Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.366758371Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.445898482Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.525750218Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.609085926Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.686501283Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.765639794Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.846126544Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:13.925592931Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.00617309Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.085793269Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.175129712Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.261734766Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.341937287Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.421493338Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.501972374Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.585530899Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.662562955Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.745240063Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.824335756Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.901901098Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:14.98256324Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.063743403Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.141555209Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.222153509Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.304024239Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.382293554Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.462045445Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.557651137Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.638050364Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.718084658Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.813207657Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.896267999Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:15.974129886Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.071856336Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.150007536Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.230064901Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.30994812Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.389830091Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.474061293Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.56545801Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.64580053Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.726368717Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.806358849Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.887455617Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:16.966563084Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.066573748Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.142077943Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.22213505Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.302411232Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.381995759Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.462594344Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.557900542Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.641670648Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.718153158Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.797448305Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.878568976Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:17.957856059Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.038143377Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.117462171Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.200590477Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.277384989Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.357633041Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.437315679Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.517866678Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.59754602Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.678038971Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.762780094Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.837772987Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.918436051Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:18.998055296Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.078892857Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.172710844Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.253617653Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.337804626Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.41448435Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.493733862Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.5742359Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.653841447Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.733646677Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.813682277Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.89676831Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:19.974195435Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.06972227Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.1507702Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.230126399Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.310150894Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.390640386Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.477137397Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.565706302Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.646577238Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.726224321Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.806260048Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.885845498Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:20.965850632Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.062581639Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.141698282Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.221445557Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.302287691Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.382056661Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.461912833Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.557313425Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.64098218Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.718047026Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.813377025Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.893277165Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:21.973729791Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.072812853Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.149597086Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.231789217Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.309991866Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.389883396Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.470255508Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.56531235Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.645614413Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.725768986Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.809349163Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.886099189Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:22.965770909Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.045888873Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.125924148Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.205853661Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.286091978Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.3680026Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.445856732Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.526010407Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.605796687Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.686546177Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.765836932Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.845809454Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:23.925977658Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.006035013Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.086520307Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.166261625Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.246376482Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.326162889Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.405622508Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.488377298Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.567467665Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.64581556Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.725705328Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.805997788Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.885829827Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:24.965927276Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.063051176Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.141871139Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.221803594Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.317255987Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.397966882Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.477584005Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.557961072Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.639106788Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.718021568Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.813378952Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.893734163Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:25.973643385Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.074102934Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.149621197Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.231963275Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.309765146Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.389681919Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.470270411Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.565731603Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.64543215Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.726081635Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.807438615Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.887802624Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:26.966014515Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.061477434Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.141548447Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.221960488Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.302483186Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.385990491Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.462012086Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.557340155Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.637723043Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.717187234Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.797853806Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.877790961Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:27.959702922Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.038194302Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.117681115Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.199261583Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.277390943Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.358976082Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.439253528Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.517894381Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.597614253Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.677901139Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.757273583Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.8381711Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.92110787Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:28.998886345Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.090866632Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.172763613Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.253574919Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.333837964Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.413492266Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.49355934Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.57455724Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.654186198Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.733563921Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.813506514Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.893579764Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:29.97338946Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.073633895Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.151021452Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.23002317Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.310823147Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.389773984Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.469569086Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.565190657Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.647447608Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.726113547Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.805822728Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.885539717Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:30.965343491Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.061046438Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.141478377Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.221585545Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.321411093Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.397343562Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.477292776Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.55755889Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.637383911Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.717649608Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.813169736Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.896279431Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:31.973240518Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.071351136Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.149579403Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.22977041Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.309858761Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.389745061Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.475778305Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.565694213Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.645705666Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.725294524Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.805860383Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.885600569Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:32.965440533Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.046206106Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.125181899Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.205286728Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.285464166Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.36569418Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.445605279Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.525847934Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.607625932Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.688378832Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.765791825Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.845586891Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:33.925361956Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.005716932Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.085293018Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.172272413Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.261042034Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.341234127Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.424484555Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.501700808Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.581698723Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.661458907Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.745081083Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.821479664Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.901428106Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:34.981471461Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.061308477Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.141522521Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.223282244Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.320143883Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.39763393Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.477368801Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.557405466Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.637708342Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.718217941Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.812636611Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.894336685Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:35.973510078Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.068950965Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.149646004Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.230096016Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.310907953Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.389536474Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.469746516Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.56514177Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.646581201Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.725834849Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.805923418Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.885653391Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:36.965322851Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.060972283Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.141189875Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.221197098Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.301788518Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.381743388Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.46115982Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.55685882Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.639167378Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.718952006Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.797434829Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.877227905Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:37.957518939Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.037116876Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.117908009Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.20566379Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.29284014Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.372832993Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.45302396Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.533190383Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.613449382Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.693262073Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.776213901Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.853613831Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:38.933130199Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.013557904Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.09712772Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.173130099Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.253257Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.334238661Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.413390608Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.494837202Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.573598169Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.656040454Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.733482847Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.813360914Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.897742194Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:39.973374233Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.070638716Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.149165695Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.228925935Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.30937863Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.389344344Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.470613047Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.565137053Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.644910157Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.725558214Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.805456119Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.885134214Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:40.965247033Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.064382926Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.141105821Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.221341041Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.301834726Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.381210513Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.461268258Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.556870514Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.639194459Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.717558907Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.812763591Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.893261789Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:41.972671079Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.06924912Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.149373041Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.231296692Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.309643442Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.389959781Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.469312558Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.564431959Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.645142734Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.725083613Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.805384335Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.885169532Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:42.965535792Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:43.045254299Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:43.125022695Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:43.205240471Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:43.288100386Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:43.3656622Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:43.444823005Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:43.525395121Z", "value": 73.5},
{"timestamp": "2024-03-07T15:55:43.604978331Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:43.685507726Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:43.765244697Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:43.851509927Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:43.925721658Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.005337028Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.08705261Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.165463455Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.245225961Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.325396439Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.409733808Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.485436753Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.565035514Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.645145863Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.724592622Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.805046496Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.88481921Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:44.967329264Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.060718596Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.140673614Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.221388001Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.316603783Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.396994358Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.477063234Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.564610617Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.65239922Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.733068902Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.813110129Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:45.893089404Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.065671217Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.148973245Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.233044368Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.30972044Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.389381951Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.468999941Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.56434177Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.644459253Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.725008292Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.806872961Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.884957655Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:46.964973697Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.060769354Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.142243842Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.236799965Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.320779566Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.397409364Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.477043193Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.557030146Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.636998954Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.716906993Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.797116092Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:47.877000739Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.034025014Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.116174707Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.196798464Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.276888104Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.35715285Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.44202177Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.517255841Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.643663997Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.724916592Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.805147674Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.885521413Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:48.964761604Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.044694186Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.126079454Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.214010643Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.300251096Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.380914468Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.460537958Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.540595661Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.621059127Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.700822042Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.79670016Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:49.877885778Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.049298768Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.132525684Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.212937245Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.307915512Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.388770021Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.474569156Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.565072018Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.644992533Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.725137755Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.805229889Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.884865761Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:50.964964743Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.067971825Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.156019589Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.237491767Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.316700338Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.396095439Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.476792473Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.557233089Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.640265986Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.717235527Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.812487299Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:51.892842505Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.065034633Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.148796528Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.229184342Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.309715165Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.38863922Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.468477556Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.564460118Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.644606969Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.724767804Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.804615292Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:52.893272021Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.058161768Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.140305758Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.220299838Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.30048688Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.380890757Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.460265087Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.54394106Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.620728036Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.70043853Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.780335233Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:53.860262112Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.017281699Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.100614531Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.183857699Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.260555361Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.340836226Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.420942627Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.500711967Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.582730258Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.660476763Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.742195691Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.820490521Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.900770939Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:54.981236158Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.060592118Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.140922167Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.220781203Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.318583746Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.397370068Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.476608042Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.556681288Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.637260331Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.71679418Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.81226086Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:55.894924436Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.064923346Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.148433522Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.229055764Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.308720589Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.38839447Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.468819687Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.566367345Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.644861951Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.725029085Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.805086682Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:56.890748078Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.05696522Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.140498178Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.221865066Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.316325749Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.396533106Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.476747695Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.557006445Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.636843174Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.716916001Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.799511382Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:57.87702476Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.033370185Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.117735566Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.197027009Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.276919097Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.357003508Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.43770834Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.516538498Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.60559775Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.692067184Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.772578062Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:58.852428454Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.009721023Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.092951991Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.17261374Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.252532867Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.332395386Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.412648629Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.492609037Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.576025575Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.65288768Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.733358173Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.812746383Z", "value": 73.3},
{"timestamp": "2024-03-07T15:55:59.892773Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.064871055Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.148669707Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.229852878Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.308777658Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.388601072Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.468815209Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.564034326Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.644589586Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.724809323Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.806807254Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.884761113Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:00.964658959Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.059977724Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.140180788Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.220408044Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.316150652Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.398518377Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.476616652Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.557638444Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.636927674Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.716669421Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.812086811Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:01.892414932Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.064721496Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.148494673Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.228593094Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.308982846Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.388665104Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.468575971Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.565275772Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.647502278Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.724784159Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.804667346Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:02.884544453Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.041624305Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.125835533Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.204336433Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.286554266Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.364703003Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.444426027Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.524343485Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.604753652Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.68504865Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.764932571Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.847426119Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:03.924644734Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.005020245Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.084532642Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.164448819Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.244229986Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.325814115Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.405341328Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.485447747Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.564443978Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.644429596Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.724584623Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.804707202Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:04.884865045Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.056877933Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.140532097Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.220701875Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.315497973Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.396635568Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.476505183Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.556675793Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.63719271Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.716497936Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.81202028Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:05.892436749Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.064745861Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.148271926Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.228929196Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.312704992Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.387899711Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.468564533Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.564177853Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.644053866Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.724634655Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.804965169Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:06.887657754Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.057616825Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.139539097Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.220403887Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.315984373Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.396156677Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.476237651Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.558116531Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.636343567Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.717430248Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.796779439Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:07.876632347Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.033081203Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.117574699Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.199736877Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.276654203Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.357159276Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.436993559Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.517988461Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.59582778Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.676613624Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.759354655Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.836121356Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.917034497Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:08.996112612Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.076986552Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.155814744Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.236506921Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.320436763Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.39640243Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.476394025Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.556414068Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.63568668Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.723348334Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.812398449Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:09.895213911Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.064449222Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.148121236Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.228497025Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.30866286Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.388590997Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.468434046Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.567463584Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.644438765Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.723890193Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.804604642Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.884344169Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:10.964179441Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.059850994Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.141596107Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.220392008Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.315930407Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.396279283Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.47633158Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.55668868Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.637272822Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.717460704Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.811455344Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:11.892057342Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.066135287Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.150646057Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.228610429Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.308418082Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.390503389Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.468140109Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.56396363Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.644129846Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.72413923Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.804344519Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:12.884379438Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.040971995Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.123492377Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.20463873Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.28426126Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.366412838Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.443958708Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.524027163Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.60496545Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.684954255Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.764056332Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.844464662Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:13.923692148Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.003795003Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.084717128Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.165054064Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.244023051Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.323978479Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.404326039Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.484482301Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.564491105Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.651481705Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.739698237Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:14.820397288Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.075470865Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.155489288Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.235775745Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.319771869Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.396064496Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.475870565Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.556474721Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.636151316Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.71589892Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.811251184Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:25.89254245Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.063981578Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.147054429Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.228191452Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.308118577Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.38776653Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.467649846Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.56650723Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.644179197Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.723675021Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.803798563Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.88359663Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:26.963918447Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.059489366Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.1452328Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.220258181Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.316607891Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.395564861Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.475836627Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.555904744Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.63659549Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.719235759Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.796090309Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:27.875913175Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.032420893Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.115658766Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.195846339Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.275796469Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.358182846Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.435232372Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.51598043Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.595699518Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.675639984Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.75586106Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.835782966Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.918561379Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:28.995452152Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.076817686Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.164051436Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.250637627Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.331771127Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.411781064Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.492217629Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.572019693Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.652115615Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.731992815Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.811757662Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:29.891994226Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.064135878Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.147875257Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.227913033Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.307793304Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.388132075Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.467901625Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.563462203Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.647986358Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.724648166Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.804112529Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.883815358Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:30.963915471Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.059502385Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.139492416Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.220377847Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.315282097Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.395513378Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.475739891Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.556853132Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.635812145Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.715657726Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.814253052Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.892144087Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:31.971273245Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.068784047Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.149272417Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.227260796Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.307415595Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.388944807Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.467787241Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.563141159Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.643906747Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.72388228Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.803744501Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.884086789Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:32.967043279Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.044423811Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.124901524Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.204579709Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.284225094Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.363173576Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.443320214Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.524158378Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.603170445Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.683817343Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.763770059Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.843727223Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:33.924393769Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.003501261Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.083872571Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.163736101Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.243616367Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.323633914Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.40375031Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.483703729Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.56370902Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.644558991Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.723476303Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.803825214Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.883603623Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:34.963658962Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.059072684Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.141423148Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.221265076Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.315130047Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.395607597Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.487406853Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.571157649Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.651202236Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.732144494Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.81494597Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.892006496Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:35.971395748Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.067142944Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.149161147Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.227832023Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.307731423Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.390226334Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.468151828Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.562896645Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.643476563Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.72351382Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.803860296Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.883467789Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:36.964608064Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.060390234Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.139056437Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.219309759Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.315089368Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.396015592Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.475589579Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.559510679Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.635465241Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.715835907Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.795838603Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.875505263Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:37.955467574Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.03559747Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.11883021Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.196215503Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.275711729Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.355474805Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.436662886Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.515994789Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.595761737Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.678419112Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.755033646Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.83754526Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.916842027Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:38.995582597Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.074618625Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.157473569Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.23775988Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.315957788Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.395583517Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.475401216Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.555474982Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.6352218Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.716038357Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.815126794Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.891979122Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:39.971357937Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.068322482Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.14841423Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.227473169Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.307977721Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.389090535Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.467725086Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.563418834Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.643896346Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.72370438Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.803686655Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.883387552Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:40.966071612Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.060691366Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.138898584Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.219448351Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.29968938Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.379263778Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.459141315Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.558586649Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.635635456Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.71520051Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.810622479Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.891241207Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:41.970950294Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.0513471Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.148832574Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.227398258Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.307700469Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.387456628Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.467977914Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.563129383Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.643352842Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.725957507Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.803648815Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.88480441Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:42.963569328Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:43.042485831Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:43.123474447Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:43.203577488Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:43.283239245Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:43.368371196Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:43.443974803Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:43.523556527Z", "value": 73.3},
{"timestamp": "2024-03-07T15:56:43.603172972Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:43.683288684Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:43.763103659Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:43.844610776Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:43.922891464Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.00315153Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.083619053Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.163032583Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.243189607Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.324585234Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.403785193Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.483346276Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.562990623Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.643146079Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.723206878Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.803772514Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.88565749Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:44.963307963Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.05907585Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.140372115Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.218757537Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.314327246Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.395675031Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.478125867Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.571658117Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.651607809Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.731659167Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.811298009Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.89117439Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:45.971492918Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.071348616Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.147631618Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.226980345Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.307620955Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.387269235Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.46793967Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.562881467Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.64363235Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.724122334Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.803500661Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.883524401Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:46.963521037Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.058940918Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.190627145Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.286484597Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.363587893Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.445832165Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.539587869Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.619224821Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.699541555Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.779304651Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:47.860223855Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.015827996Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.099054387Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.179209902Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.259361642Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.339131777Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.419773025Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.500712291Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.579185679Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.659706509Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.739902793Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.819107451Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.89948956Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:48.979368593Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.060592277Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.13908672Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.219997025Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.299721943Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.378901704Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.458477852Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.538953593Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.622959382Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.699243149Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.794910452Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:49.875017773Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.047417167Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.130658403Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.212396074Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.3098168Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.386643674Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.466905652Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.562525817Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.642464944Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.723262191Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.802990787Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.887011967Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:50.96346271Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.058217299Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.139438932Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.220496916Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.314466633Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.395080484Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.476019395Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.570347291Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.650314065Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.731185839Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.811435751Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:51.890631094Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.063275924Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.149722467Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.226441498Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.307243862Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.38708481Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.467336001Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.562585152Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.643177786Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.722482153Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.802462013Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:52.882507987Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.055178511Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.138274238Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.220056642Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.298488391Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.38123922Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.458322989Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.53848269Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.618504022Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.698541418Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.778967714Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.858383856Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:53.940293653Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.018462872Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.098354089Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.178230651Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.258589104Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.338642211Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.418813239Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.502384458Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.579836774Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.659973017Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.73845075Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.818462576Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.8985609Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:54.978415381Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.062263913Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.138414552Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.22045526Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.313909446Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.394293723Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.474199595Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.554961475Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.634962549Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.714570562Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.810022271Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:55.890770615Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.063203913Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.146430134Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.227015403Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.310636124Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.387209837Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.467248285Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.564785419Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.643961108Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.722589656Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.803139757Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.885085934Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:56.962105507Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.058148483Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.139342205Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.220527798Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.315156392Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.395317913Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.476065838Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.570261277Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.65049531Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.730925856Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.811116625Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.890943742Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:57.972290681Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.053197328Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.130568422Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.210986775Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.290810051Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.371008947Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.453191796Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.531098191Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.613582259Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.690639942Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.770943606Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.851482185Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:58.931547703Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.010649597Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.090366439Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.172675144Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.250152798Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.330238379Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.410609787Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.491801074Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.570171216Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.650536255Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.730907983Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.81118003Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.891308748Z", "value": 74.3},
{"timestamp": "2024-03-07T15:56:59.970614674Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.066169929Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.146808218Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.232266838Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.307073139Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.387112446Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.466867559Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.562175836Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.642576394Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.723315612Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.805504475Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.88297592Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:00.962652696Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.058202926Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.138630268Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.218352515Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.298631664Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.381526804Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.462349765Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.554858303Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.635404558Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.715964285Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.810102629Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.890436627Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:01.971837193Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.067052378Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.147175012Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.22750232Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.307241047Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.386324631Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.466405153Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.56569231Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.642937734Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.738356696Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.81912116Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.899558005Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:02.979037529Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.059427109Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.146261353Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.234045878Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.314639843Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.39496939Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.474218319Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.554291159Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.634661922Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.717973032Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.794965301Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.875082717Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:03.95521207Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.035460976Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.114626127Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.195036185Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.276797967Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.355249448Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.434969228Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.51424654Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.594449813Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.674946304Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.755039527Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.840118011Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.915051252Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:04.995114459Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.074913503Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.154630754Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.234365349Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.314535372Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.396765989Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.475182108Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.570515434Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.650382606Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.731239483Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.81082342Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.89038803Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:05.97407578Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.066487095Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.146580124Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.22678349Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.307207722Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.386890731Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.467026896Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.565768634Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.642392289Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.722072866Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.80293595Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.882982579Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:06.962891798Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.060001745Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.141810212Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.218267272Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.298493261Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.378877011Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.461695759Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.55437101Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.635044971Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.717174657Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.79948924Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.877830413Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:07.954603155Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.034062417Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.114764409Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.194646138Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.275867462Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.354866431Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.434768256Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.514993604Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.594858085Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.674584356Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.754422213Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.835434352Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.913926692Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:08.994615596Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.075544437Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.156564991Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.234116746Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.314409357Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.398554482Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.47477845Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.554878163Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.639927681Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.714808948Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.810021211Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.890421919Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:09.970282302Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.066231755Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.146562093Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.226571917Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.306948336Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.386493099Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.467474483Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.563157789Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.642413078Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.722518614Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.802895577Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.882496117Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:10.963129818Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.058230238Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.139989291Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.218796927Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.313909026Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.394422949Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.474913512Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.569862601Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.650246859Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.733940138Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.810788621Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.890018532Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:11.971397935Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.068220256Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.146583695Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.226478987Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.307680211Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.386398533Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.469559198Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.562002056Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.642012101Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.722198532Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.803279691Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.883204039Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:12.962768864Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.04243961Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.122234069Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.201712972Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.282500015Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.362930511Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.444008692Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.522353218Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.602892258Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.682386682Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.762412534Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.842234897Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:13.922470127Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.003690486Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.082463622Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.162358496Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.253796415Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.347281871Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.434195367Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.516888537Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.594991491Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.674309624Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.754245266Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.834484111Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.914839981Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:14.99436826Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.07941361Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.15777695Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.234482835Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.314383339Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.394248772Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.47562417Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.569695902Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.654240031Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.730554361Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.810855573Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.890644013Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:15.969998977Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.067125008Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.146959111Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.227506916Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.306499508Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.385671493Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.467020649Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.561817251Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.642849028Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.722867773Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.803606236Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.88256286Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:16.962332834Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.057889794Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.138306653Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.220697225Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.314131093Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.396153054Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.476327127Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.570181703Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.65033952Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.730239478Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.809994251Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.890225797Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:17.971539624Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.050492725Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.13049454Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.210088862Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.292049254Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.370658192Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.450478949Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.533108498Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.610170894Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.690154245Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.770289628Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.850425811Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:18.930362057Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.011500905Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.09033554Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.16943181Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.251967757Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.330241747Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.40959949Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.490377886Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.570598421Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.655303571Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.729954842Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.809913839Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.889930404Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:19.970123899Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.065600149Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.146029933Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.22621469Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.30659513Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.386225418Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.466590946Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.561586999Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.642019887Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.721678528Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.807240836Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.882554224Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:20.96169718Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.057402711Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.137736493Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.218172036Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.313257177Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.39683617Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.475497906Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.569662975Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.650353112Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.730034312Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.809995802Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.889850764Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:21.971315211Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.065341911Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.145511946Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.225974687Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.306458197Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.385834114Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.466002965Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.562919544Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.642208804Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.722180085Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.80210551Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.883732966Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:22.962428397Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.042831265Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.124406175Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.202841346Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.282837171Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.362246878Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.442174862Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.522122494Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.601512298Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.684463284Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.763458492Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.843037513Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:23.922365235Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.003679247Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.082435028Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.162129025Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.242647925Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.322534403Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.401658891Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.481475161Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.56426976Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.642371871Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.721971115Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.805394488Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.88257608Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:24.962411422Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.060684809Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.153876105Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.234217658Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.313463906Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.39670638Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.474061123Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.569550679Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.649817351Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.730183001Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.81009959Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.890058292Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:25.971727793Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.065677622Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.145445697Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.226097748Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.306208098Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.386013133Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.466102747Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.561947248Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.641996798Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.721584488Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.802551709Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.881884548Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:26.961806289Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.057378435Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.138612409Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.217304954Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.313286031Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.394089506Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.474363216Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.569298204Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.65000907Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.73099805Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.810379913Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.890088371Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:27.96975062Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.050116202Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.130364376Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.210147521Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.293065892Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.369875668Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.450047968Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.529807849Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.60982514Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.689883104Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.769980652Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.852641485Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:28.931143883Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.010620882Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.089352497Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.171228554Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.249963433Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.329278733Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.411175079Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.490361162Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.56991576Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.650152252Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.729906628Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.809915054Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.890745118Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:29.970426181Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.065345518Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.145652697Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.22568845Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.305907916Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.385084206Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.465787613Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.561806574Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.643950473Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.722750791Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.817696719Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.897835513Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:30.978103652Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.060854467Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.138002258Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.218200764Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.313282595Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.393805679Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.47368399Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.570175977Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.652212418Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.730113624Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.80997059Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.889365825Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:31.969481929Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.065923708Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.145630272Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.228027194Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.305948463Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.385792852Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.465794779Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.561033986Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.641574509Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.721844918Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.808955225Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.897775818Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:32.977624559Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.058263354Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.138262688Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.219199501Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.297902119Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.379384921Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.458085043Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.537645077Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.617148854Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.697765953Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.778323275Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.858069358Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:33.941373167Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.018040632Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.09757596Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.178121793Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.258309319Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.33750218Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.417579721Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.498933401Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.578381784Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.657435157Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.736999413Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.817787104Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.897909093Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:34.977841225Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.059190296Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.137795055Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.217656049Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.313300472Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.393755199Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.473880259Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.569249416Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.651092635Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.729690322Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.809710037Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.889741752Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:35.970908517Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.065572931Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.145603814Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.229068517Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.306256399Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.38567086Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.465868464Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.561100306Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.641979067Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.722340257Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.817414753Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:36.897488804Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.058181229Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.137281511Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.217526409Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.312755978Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.393440497Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.476783598Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.568959541Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.650202753Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.729825182Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.810603014Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.890543942Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:37.969027962Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.052608825Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.12970848Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.209515838Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.289505566Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.369683071Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.449587742Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.529738815Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.613357277Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.689895392Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.769174778Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.84964899Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:38.929762814Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.008796598Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.088928758Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.170991814Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.249398007Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.329359605Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.409616022Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.489747574Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.569856918Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.649483377Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.731712066Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.810614392Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.889749519Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:39.969482348Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.06554792Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.145196971Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.225689901Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.307701499Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.385915082Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.465811302Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.561033827Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.641729639Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.721567491Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.802240454Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.886045732Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:40.96184739Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.057607743Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.13700543Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.21764364Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.312689554Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.393590646Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.474155895Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.569073457Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.64941432Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.729237643Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.809639627Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.889320677Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:41.969818725Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.066530124Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.145349086Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.225495675Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.305169651Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.385334672Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.465677454Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.560855336Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.644614147Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.721726342Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.801662753Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.881494939Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:42.962004379Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:43.041533554Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:43.121638413Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:43.20434627Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:43.281244446Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:43.362351554Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:43.442494621Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:43.521582832Z", "value": 74.3},
{"timestamp": "2024-03-07T15:57:43.601427145Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:43.681143201Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:43.76584525Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:43.841814555Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:43.922991455Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.001284267Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.080827745Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.16132451Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.241284087Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.322330169Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.400696004Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.481104385Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.561262107Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.641579799Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.721152429Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.80167713Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.883639316Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:44.961407355Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.056693458Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.138143638Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.217386504Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.312503646Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.39303321Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.475039843Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.569029231Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.649055208Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.728969663Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.809034584Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.88958178Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:45.971505692Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.064998532Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.145508639Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.225199635Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.305461837Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.385186113Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.464943254Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.567243462Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.64179976Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.72093952Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.801768382Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.881315089Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:46.96153217Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.057078145Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.140313714Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.217680786Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.313137992Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.393757155Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.473870586Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.569744531Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.668220706Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.7482734Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.825318806Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.905043657Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:47.985125344Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.064913267Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.146660567Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.240722816Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.32305172Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.401603985Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.481409252Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.561261815Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.641341037Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.721160448Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.801100981Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.88428986Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:48.961271776Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.041082003Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.120850084Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.201105978Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.287798789Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.376630082Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.459832784Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.537232814Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.617332419Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.697381271Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.792865547Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.872932639Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:49.953077812Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.051250781Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.130574026Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.208704045Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.304510306Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.385022713Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.465015468Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.560826817Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.642666403Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.721355146Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.816755516Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.896612557Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:50.97726951Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.057163607Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.136983655Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.220580598Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.312498314Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.392991743Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.473262227Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.568749572Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.650078401Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.729034282Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.809366462Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.89138752Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:51.985616295Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.065573175Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.144778785Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.224633969Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.305174022Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.389459961Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.46604843Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.560724183Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.641404237Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.720998106Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.802309301Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.880729305Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:52.965132558Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.04127251Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.122311606Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.200813273Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.280795113Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.363849233Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.441611694Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.525800448Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.601475308Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.680731733Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.760926471Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.840604115Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:53.920776004Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.000891221Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.081953228Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.160970482Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.240546685Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.320645644Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.400924605Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.484439656Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.561413502Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.641753007Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.721323962Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.816180066Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.896720661Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:54.976602754Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.056954067Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.136646973Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.218102263Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.31225484Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.392406534Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.472338131Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.568133857Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.648723315Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.728763457Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.809965912Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.888845116Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:55.968804457Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.068859194Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.144612643Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.225149716Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.305136288Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.387465055Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.465224505Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.560766916Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.641029939Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.720952286Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.801165068Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.880780374Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:56.96201838Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.05704213Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.137068125Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.21696084Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.313124823Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.392609758Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.472817674Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.568860856Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.648634626Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.728933039Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.810311206Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.889244552Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:57.969179827Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.04923843Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.130326193Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.20901128Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.291088491Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.368850403Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.448470634Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.528758903Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.609270821Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.69176762Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.769155641Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.848579646Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:58.929540112Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.009037494Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.088584763Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.168340995Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.250367292Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.328946778Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.4091169Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.488963916Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.568666003Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.649766981Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.72926481Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.810360732Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.889337692Z", "value": 74.9},
{"timestamp": "2024-03-07T15:57:59.969134852Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.064638026Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.145200758Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.225204863Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.308911909Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.387208799Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.465018837Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.560787069Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.640260001Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.721596339Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.816564117Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.897946952Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:00.977379019Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.05703976Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.136555763Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.22373858Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.312423169Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.392963085Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.47724927Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.568717946Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.649123172Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.728636935Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.80914053Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.888532596Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:01.968607228Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.065931534Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.14492606Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.224795505Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.306139042Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.385180416Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.465190406Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.560608072Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.641109234Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.720963991Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.80056169Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.882665136Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:02.960942664Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.04071486Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.120876274Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.202939016Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.280734107Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.360786624Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.441204616Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.520761514Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.602518525Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.681185015Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.761799649Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.840736893Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:03.921953676Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.001530829Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.080576105Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.160664334Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.240899316Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.322193378Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.400881051Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.480870463Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.560834338Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.64113892Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.720909674Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.801437683Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.881944698Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:04.961342521Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.056770937Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.136956413Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.216782686Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.311884058Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.39252989Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.473865584Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.568529448Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.649058799Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.729238356Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.808860403Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.888658037Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:05.968400309Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.067236879Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.145069823Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.224946272Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.305236612Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.384766914Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.464821764Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.560491939Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.641964433Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.720811753Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.816077829Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.896845421Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:06.976666926Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.056330476Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.136000682Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.221226901Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.312468591Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.392596369Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.472427088Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.568068334Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.648400754Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.728739317Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.812148337Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:07.888771223Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.045605534Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.128049393Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.208129714Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.28820565Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.368628661Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.451196457Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.528700181Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.609427642Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.689673212Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.768673139Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.850274976Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:08.929047318Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.011420744Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.088486383Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.168522606Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.248257995Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.328912047Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.40850017Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.488623273Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.571370718Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.648627431Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.728908359Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.808971207Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:09.888747555Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.06075184Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.144530683Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.228473752Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.313314301Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.400315762Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.480583762Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.560715184Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.640408907Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.720878541Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.817155948Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.89671415Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:10.976837125Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.05737111Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.136438267Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.216828954Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.312174001Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.395241062Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.472702286Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.568029861Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.649301803Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.728629219Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.808647295Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:11.888148056Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.060949814Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.144674159Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.229080718Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.305749167Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.384800675Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.464644957Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.560117459Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.644407889Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.720929201Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.801004557Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:12.880662118Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.053297184Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.136523348Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.216918898Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.297648562Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.376461027Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.457537574Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.536278135Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.616703893Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.69653131Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.776928299Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:13.85900175Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.013221149Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.096000973Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.176525322Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.256989511Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.336074233Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.416475702Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.498976387Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.576692907Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.657184616Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.736426011Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.816072338Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.898160636Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:14.976310087Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.057963949Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.136921949Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.216723764Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.311485793Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.392636098Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.472542458Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.568028845Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.648729131Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.74424067Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.824392631Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.90520271Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:15.985236975Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.064917668Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.145239966Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.224382703Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.304952074Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.384640767Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.464667223Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.559979335Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.640415202Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.722963565Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.81598462Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.896405318Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:16.976285277Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.056691223Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.136686445Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.216505794Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.315154027Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.392747407Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.472356866Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.567747826Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.648491566Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.728125473Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.81124072Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.89188862Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:17.968975563Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.048374492Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.12843701Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.208566856Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.289236547Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.368083055Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.44980037Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.528463997Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.60838469Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.688663977Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.768355356Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.848284849Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:18.928569192Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.009575558Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.089596922Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.168544454Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.24828652Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.327823529Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.408022175Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.488071252Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.570551227Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.648272958Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.72877055Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.808136421Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.888093177Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:19.96911935Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.063973438Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.146469669Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.224238215Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.305569349Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.384679633Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.464191712Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.55952782Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.639697313Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.722944045Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.815843718Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.896007642Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:20.97608027Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.056352707Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.15173403Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.232229924Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.315094733Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.392644044Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.472198619Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.568151882Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.648348734Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.72833432Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.808642084Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.892303123Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:21.96824807Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.063579855Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.144970732Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.224332376Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.304561739Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.384912863Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.467175554Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.559994231Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.64019425Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.72054419Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.799917131Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.88146452Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:22.959721932Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.043028118Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.120292945Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.199729149Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.280101872Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.360015072Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.440139025Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.52018557Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.60711124Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.695395353Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.776182991Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.856158079Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:23.936352689Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.016233312Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.09629832Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.177769867Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.256653393Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.337529384Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.41970868Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.496174075Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.57602001Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.6559686Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.739990471Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.816440091Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.896324969Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:24.976379257Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.056458248Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.136348821Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.216321955Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.313721273Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.391894585Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.472259722Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.568027955Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.648412484Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.728402994Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.811080565Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.889749689Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:25.968396093Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.063582785Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.144089266Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.224132895Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.304485135Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.383925624Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.468461257Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.560884662Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.640043005Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.7197106Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.815258254Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.896059105Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:26.976403921Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.060647007Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.136620396Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.216334774Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.311611288Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.392029032Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.471968852Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.566769651Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.650769118Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.728057205Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.808004193Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.889816763Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:27.96830038Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.048375976Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.128036497Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.210583536Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.288217801Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.368160691Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.44937172Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.527994953Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.60832383Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.688661348Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.769289908Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.848482329Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:28.928503813Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.008325006Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.088368345Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.168995176Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.247548711Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.329658754Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.407978879Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.489356244Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.567924883Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.648504898Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.727277411Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.80874012Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.889697002Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:29.967556067Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.06321831Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.143474257Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.225101799Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.304113321Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.385076953Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.464713472Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.559629564Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.639659333Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.721467069Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.815045775Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.895777982Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:30.976659022Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.119842397Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.199282593Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.29810265Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.376442134Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.455970586Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.552114687Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.632177671Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.712435538Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.807564719Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.887595575Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:31.967608799Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.063321856Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.143809451Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.226982123Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.304125148Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.384416069Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.463864872Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.559341927Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.639837554Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.719916634Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.802949368Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.87984564Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:32.95954846Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.055369581Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.135758198Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.215678972Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.296113349Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.378381405Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.457113018Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.536790493Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.615819772Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.695803298Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.775998634Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.856366131Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:33.937368417Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.015924156Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.096226436Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.175839334Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.255831691Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.335808912Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.415883958Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.499264341Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.575899137Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.655639076Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.735643049Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.815778864Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.89559906Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:34.975899195Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.057984784Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.13558893Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.218855455Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.311307171Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.392060813Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.471878736Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.567402123Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.652234356Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.727954199Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.807879643Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.887713086Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:35.967715458Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.063574911Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.143200256Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.223570982Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.304097229Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.383574125Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.463833042Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.5588898Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.639554673Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.720176345Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.817706402Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.895939992Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:36.97638563Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.056066399Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.135423132Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.215898018Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.312287905Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.395099769Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.471845762Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.56665695Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.647642336Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.727575489Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.807509187Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.887688519Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:37.967791914Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.047542122Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.127857006Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.208282866Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.287323212Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.367573167Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.448064916Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.529141342Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.607603764Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.688027736Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.767874648Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.847564087Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:38.928084733Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.007747867Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.091355607Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.167055415Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.247530651Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.329069735Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.407527675Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.487623357Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.568136737Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.648419715Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.727538813Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.808085281Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.888197635Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:39.967845184Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.063372246Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.143559415Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.224541726Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.304048281Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.383705174Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.463521428Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.558884072Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.639448076Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.720407986Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.818292089Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.895196769Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:40.975197601Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.056285256Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.135333087Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.215781409Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.310997458Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.392635453Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.471619444Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.566644484Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.647703691Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.727986827Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.807641799Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.888499308Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:41.967728228Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.063098935Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.143721017Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.223455412Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.303675603Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.383577168Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.463295595Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.56090139Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.638646458Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.719452222Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.799300666Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:42.879536697Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:43.036438844Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:43.119724754Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:43.20239533Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:43.279750635Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:43.363133185Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:43.439822756Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:43.519421949Z", "value": 74.9},
{"timestamp": "2024-03-07T15:58:43.599560539Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:43.678994611Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:43.765367136Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:43.840557592Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:43.919874703Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:43.99940356Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.081574644Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.159682529Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.239485115Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.322225291Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.399646195Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.47959003Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.559714443Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.639705446Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.719415935Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.815127921Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.897874114Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:44.975476107Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.056531918Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.135544001Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.21584019Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.311127019Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.391410824Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.471609316Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.567363765Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.647795571Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.729208248Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.80731386Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.887674178Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:45.968272225Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.063059978Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.142999875Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.223071805Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.303534874Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.382835342Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.463470925Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.560934217Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.639304087Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.728343316Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.814942015Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.897627949Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:46.97562684Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.055759058Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.137074452Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.215451136Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.311132047Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.391243528Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.471342433Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.568220953Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.647791246Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.739497535Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.822901873Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.90350027Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:47.982975682Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.063791488Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.143617207Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.223534382Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.305440884Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.383450428Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.464687069Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.54347134Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.62325565Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.703114328Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.783366258Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.864142191Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:48.943410625Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.022881205Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.103520592Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.19886553Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.279561621Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.358789318Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.440919757Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.519430488Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.599446319Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.679329925Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.759780415Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.839855542Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:49.919380009Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.000379144Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.079276309Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.159332715Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.239357313Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.319234966Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.399314636Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.479046144Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.5620291Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.639404654Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.719204834Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.814533194Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.895247493Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:50.974624182Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.055257296Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.136942001Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.215547964Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.310369183Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.391329435Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.471770931Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.568789799Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.652147317Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.728873329Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.807321946Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.887062157Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:51.967664358Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.064031412Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.143664293Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.224127484Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.30595635Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.383553152Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.463336338Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.558593687Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.639344721Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.719333284Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.799079094Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.882022976Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:52.959032894Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.040453083Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.118916995Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.199788284Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.278809864Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.359646593Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.443347631Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.519747079Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.599651321Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.684875155Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.759106491Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.838992813Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.919185793Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:53.999300277Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.079217382Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.1586525Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.238580581Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.318593335Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.398642793Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.479169951Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.566597448Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.654204019Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.734535271Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.815071389Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.894527691Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:54.974612605Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.055000561Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.139764582Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.214901458Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.310228117Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.390516232Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.470444856Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.565900188Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.646298608Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.728183567Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.807185304Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.886449124Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:55.966932056Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.062167001Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.145884325Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.223571204Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.304866077Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.382918687Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.462919471Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.558959829Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.638345857Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.719251064Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.814582585Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.897706432Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:56.975574848Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.055406542Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.13491033Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.215236171Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.310775533Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.391110815Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.47380813Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.569592101Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.646510686Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.727181906Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.806875582Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.886652556Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:57.966896413Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.051079562Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.127137723Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.206918727Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.286966134Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.366527329Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.447062387Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.526984672Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.607220272Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.687291615Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.766217221Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.846598966Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:58.926544771Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.006888308Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.086581759Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.167605748Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.2474584Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.327256555Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.40714044Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.48700634Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.566892336Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.647721251Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.727363278Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.806488885Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.887026822Z", "value": 74.3},
{"timestamp": "2024-03-07T15:58:59.966870642Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.062488113Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.143129154Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.22309675Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.305804942Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.382853221Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.462617359Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.558093037Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.638589821Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.719550416Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.814523339Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.895520542Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:00.974634468Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.055183379Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.134401273Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.214244195Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.295109877Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.377929141Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.45518094Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.550365863Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.631214424Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.711186691Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.806613344Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.88643969Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:01.967252603Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.062646102Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.142928387Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.223028558Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.303311962Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.382923266Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.4629555Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.559752722Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.639091639Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.718993377Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.798787978Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.878821332Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:02.958947552Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.038868617Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.120138108Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.199232094Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.279167399Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.359070896Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.439006361Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.518915938Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.598428072Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.680696706Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.759024703Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.838899207Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.919562645Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:03.998864922Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.078476127Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.158497128Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.239502584Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.318883036Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.398511618Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.479250383Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.559132599Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.639124607Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.718991463Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.815747978Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.894913164Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:04.974835796Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.055049981Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.134454369Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.214614473Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.310024033Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.392568795Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.471116088Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.566215342Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.647054716Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.726858946Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.807143851Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.886813713Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:05.972305056Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.062801043Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.142851578Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.223146179Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.302621286Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.382473612Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.463081495Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.559774775Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.638609333Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.719408513Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.814333237Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.894880447Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:06.974953158Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.05598386Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.138553548Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.215330682Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.309879434Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.390256882Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.470361753Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.566183505Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.646855132Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.727499526Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.807121545Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.886865453Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:07.966603825Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.046861976Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.126817148Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.206646912Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.290274239Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.36943731Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.446469613Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.527148119Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.60638655Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.686740701Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.766841315Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.848020496Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:08.926994637Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.006843185Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.086204976Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.166208276Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.246307768Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.327176451Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.409911418Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.488173201Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.566511049Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.646936976Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.726768275Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.806878871Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.886429944Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:09.968397226Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.062235697Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.142984442Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.22286278Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.30335341Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.382001307Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.462832484Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.560320582Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.638994143Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.718593759Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.814203699Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.894585433Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:10.974835997Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.055262371Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.138422844Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.215016133Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.310265749Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.389945653Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.470625724Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.566186894Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.647495289Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.728187232Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.806748632Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.886566137Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:11.967733763Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.062183661Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.142791858Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.23224732Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.335767138Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.414433562Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.494527963Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.574757822Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.654510365Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.73449123Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.81453904Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.897715544Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:12.974828548Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.054608035Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.134196544Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.214401506Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.294524099Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.374252161Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.455293257Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.534860806Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.614839622Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.694662213Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.774139969Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.854497572Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:13.934997607Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.017649754Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.094804485Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.175031846Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.254376001Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.334993604Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.417014258Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.49491901Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.575709415Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.654471101Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.734970016Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.81447238Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.893693206Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:14.974413114Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.054964765Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.13507958Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.214332437Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.309846914Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.390861512Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.470239842Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.565915185Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.648100447Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.726797556Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.80700594Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.886382157Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:15.966022569Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.062016378Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.142413434Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.225532014Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.303007673Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.382050319Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.462210158Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.557814843Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.641021488Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.718786557Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.815339281Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:16.894804683Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.051359084Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.134126525Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.214264506Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.309823526Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.390083236Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.475362118Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.566133104Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.646519983Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.7264763Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.806016709Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.88639658Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:17.966481857Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.047050881Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.126228599Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.206326899Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.286333455Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.36660878Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.446473191Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.527019014Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.609557492Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.686363737Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.766269236Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.847228374Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:18.926317899Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.005913604Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.085964447Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.171868612Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.246357431Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.326451251Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.406498414Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.486023333Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.566923622Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.646387293Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.728171172Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.806546835Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:19.886576046Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.05849724Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.14246843Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.222078245Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.303226183Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.39353217Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.477908291Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.558645378Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.639399489Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.718191507Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.813642042Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:20.893902486Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.06638285Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.150192246Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.230576529Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.310857612Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.393594041Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.469889047Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.566202916Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.648982065Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.726399287Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.806650098Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:21.885882661Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.059042324Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.142932552Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.222475932Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.303630909Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.381656134Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.462296707Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.557989162Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.638259972Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.718158908Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.798783Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.879696854Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:22.961411131Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.038361693Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.118114962Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.198234346Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.278186432Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.359257791Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.442933456Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.51820791Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.599819432Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.678552566Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.757746152Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.837656798Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.919540035Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:23.999056022Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.078386504Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.157897467Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.237665295Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.317944551Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.400519696Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.477880979Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.560082233Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.638123969Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.718503706Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.813707292Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:24.894141045Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.051469134Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.133902613Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.218921901Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.309743951Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.39738441Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.485521449Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.56596413Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.645354611Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.72592894Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.808380242Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.886096856Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:25.966027276Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.061546511Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.142380169Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.222453694Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.302852149Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.384915096Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.462663293Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.557786492Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.638565141Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.720300118Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.813576136Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.894466787Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:26.976112291Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.070455036Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.150035404Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.229531292Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.310276341Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.392529048Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.486017803Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.566608674Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.646360468Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.726062566Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.809685971Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.886171341Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:27.968090574Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.046205172Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.127320975Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.206173945Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.286168044Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.366979748Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.4460812Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.52589021Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.607367231Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.688422265Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.766217852Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.845483977Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:28.925637853Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.005932593Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.08581213Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.16524008Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.247032398Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.325964377Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.40537527Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.485633082Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.565771628Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.645675485Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.726154675Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.807041962Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.886169654Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:29.965934662Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.061458852Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.141749847Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.222235467Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.301993562Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.382951602Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.462175933Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.557471225Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.637877581Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.717781213Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.798186673Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.878662885Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:30.957787088Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.053138508Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.133757792Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.215001049Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.309513934Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.389969665Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.470901368Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.565134379Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.64696052Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.72586712Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.80560083Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.888851237Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:31.966110594Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.062559812Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.141321099Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.221838205Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.305155204Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.381994813Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.461934987Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.557603208Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.64143189Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.718192234Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.79804988Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.877985703Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:32.957711764Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.03825271Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.117887058Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.200442034Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.277798126Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.358228511Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.437910219Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.518338204Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.59880171Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.677694612Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.76079692Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.839634238Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.922015741Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:33.998054831Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.077623322Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.158253515Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.237987639Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.318143493Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.40182798Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.477970847Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.557772778Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.637681335Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.718108487Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.814094756Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.896806052Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:34.973885853Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.053989131Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.13382927Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.213700514Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.309140569Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.389779306Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.472923885Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.565485552Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.645566109Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.725847276Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.805908377Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.885710404Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:35.965695984Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.064844801Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.141790839Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.22192298Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.302255506Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.381704633Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.462064871Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.55779312Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.64223425Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.717848536Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.813132429Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.893917278Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:36.973641896Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.055290142Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.133715166Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.216281339Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.309155838Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.389139625Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.469429206Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.565172142Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.646132223Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.72563911Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.807091547Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.885878429Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:37.966125001Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.045753105Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.125664474Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.205801349Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.285873007Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.36775911Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.446006148Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.525902669Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.605316755Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.685448733Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.767522518Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.845953396Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:38.928915603Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.006100969Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.086254067Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.165704184Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.246955082Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.325718442Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.407700929Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.487557353Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.56648753Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.64692527Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.725706487Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.806459397Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.886150476Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:39.966159029Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.063697174Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.141654832Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.221414454Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.302208804Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.381976266Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.461801905Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.557492006Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.640239329Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.718019705Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.813001545Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.893567189Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:40.973616605Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.069673587Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.149586298Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.233283099Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.310150924Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.39046095Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.469641879Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.565093385Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.645413074Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.739636123Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.824127777Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.90197625Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:41.981858336Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.061746726Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.141712716Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.22222735Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.31674176Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.398196272Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.477535314Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.558062012Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.637592191Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.718444011Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.797511243Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.877411057Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:42.961698261Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:43.038427012Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:43.118264361Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:43.19769361Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:43.277828785Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:43.357186898Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:43.437527353Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:43.51976267Z", "value": 74.3},
{"timestamp": "2024-03-07T15:59:43.597391715Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:43.677240456Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:43.757671696Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:43.837487348Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:43.9247643Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.013663886Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.09504774Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.173539319Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.253544859Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.334889673Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.413314627Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.493554281Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.57356859Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.653413041Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.733408566Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.813961822Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.893659393Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:44.973595141Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.070855423Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.149443513Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.230440228Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.309620354Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.390255466Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.469451432Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.565001974Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.645349629Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.726121286Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.805423493Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.885396616Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:45.965685742Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.060820217Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.141190974Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.221250433Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.303938039Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.381587113Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.461108841Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.557796862Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.640941398Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.717799556Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.81268686Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.894644957Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:46.973251958Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.0702019Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.151142452Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.230260016Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.31222336Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.39188752Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.472340165Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.564988573Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.645247009Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.725002049Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.804789698Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.88576049Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:47.965209897Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.04953028Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.127456283Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.205538031Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.285841394Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.365131726Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.445511986Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.525348466Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.609850834Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.685439797Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.765247093Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.845325239Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:48.925367992Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.005297241Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.084652021Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.166969701Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.245289658Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.325396219Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.404938104Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.485733405Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.565736446Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.645137018Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.730080444Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.805413565Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.885080347Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:49.965312636Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.060900838Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.141518346Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.221168807Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.303003635Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.381455912Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.460816995Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.557244722Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.638143672Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.717289361Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.812999419Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.894969384Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:50.972832121Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.06958017Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.149476808Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.22916826Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.309604422Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.389475651Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.470104934Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.564559623Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.64530145Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.725556715Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.807248469Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.885161765Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:51.96456832Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.062755033Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.140827498Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.221224842Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.30151393Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.381171398Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.461677735Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.557086797Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.637432333Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.717640396Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.797910764Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.877879849Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:52.956641599Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.036797725Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.116807834Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.199985356Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.276990421Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.356785297Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.436835822Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.516694186Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.598072592Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.676753348Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.759093521Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.836810238Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.923249479Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:53.998456931Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.076970965Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.157280499Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.237285103Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.319953021Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.397439337Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.476756064Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.558960523Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.640580594Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.716790452Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.813398209Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.89592427Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:54.973157143Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.068235832Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.149360571Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.22934735Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.308922671Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.389055915Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.46904167Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.564561802Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.645802541Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.725020195Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.805043262Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.885134586Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:55.964678738Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.06225978Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.140616755Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.22096744Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.30149803Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.380461921Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.460787838Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.556575426Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.638219656Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.717502941Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.812554301Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.892725368Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:56.973101141Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.069677854Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.149084244Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.232529957Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.309487946Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.389245506Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.46904201Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.564961566Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.645587452Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.725343092Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.80787139Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.885489Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:57.965466529Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.044700725Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.125203409Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.205006601Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.285016673Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.366594789Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.445288469Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.525124524Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.604948516Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.685076253Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.765250039Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.845472977Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:58.925624683Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.00483187Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.085011576Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.164452652Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.244783718Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.326220007Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.404972343Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.485054639Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.566870195Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.645250816Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.725083831Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.805183631Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.885228743Z", "value": 73.5},
{"timestamp": "2024-03-07T15:59:59.966062629Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.061220386Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.150245301Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.245234864Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.332817402Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.413506774Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.492386757Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.574096328Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.653127672Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.733449265Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.812962341Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.89385725Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:00.974245084Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.069625945Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.170331673Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.250825267Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.334132095Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.422243755Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.506387229Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.585264972Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.661390472Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.746532225Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.83364375Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:01.917076948Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.03309481Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.109213461Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.190024432Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.285292971Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.366056166Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.444553617Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.546275415Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.622600852Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.700513852Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.781981979Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.860925289Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:02.940937214Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.02548501Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.10059383Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.180218808Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.260169548Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.340744196Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.42122838Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.504514182Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.583574453Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.662769572Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.740520137Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.820288636Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.90082178Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:03.980091972Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.063482735Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.140995698Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.220805476Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.300356725Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.380176935Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.46000089Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.540058286Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.624286366Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.701254365Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.796415222Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.877045614Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:04.956408797Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.051920471Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.132592079Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.215840535Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.30815142Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.387985357Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.468204514Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.565478215Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.644577172Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.724446406Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.823979354Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.900508822Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:05.980702762Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.060230842Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.141105073Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.228609621Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.31604668Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.399511425Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.476828322Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.556685235Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.636404099Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.716549558Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.81217768Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.896188284Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:06.972985241Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.068157071Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.150117389Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.228656949Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.308430436Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.388410229Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.46857748Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.565320008Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.645033911Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.725195817Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.805032153Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:07.925973689Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.043439202Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.127021834Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.212264093Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.301975438Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.380400372Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.460032034Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.540149843Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.62034042Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.700684343Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.783343257Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.860368342Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:08.940607656Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.020436759Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.100287013Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.18008402Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.260341861Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.343111303Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.420469925Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.500439476Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.590366277Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.676500381Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.757215793Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.836269147Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.9220436Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:09.99657318Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.077656978Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.1563302Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.23661108Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.316603127Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.396114211Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.479397479Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.557429417Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.637061877Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.716304959Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.81159397Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.891898371Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:10.972052403Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.068592206Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.152341556Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.228232167Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.308840345Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.388501701Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.467775214Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.564745995Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.64757118Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.724712679Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.95003768Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:11.804371187Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.043856921Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.124432362Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.204842809Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.307375706Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.398152462Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.477244981Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.556165467Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.635927047Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.716994299Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.881616948Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.798470546Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.116283351Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:12.956333118Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.288748801Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.036445388Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.195992769Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.373450508Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.493455903Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.579536019Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.664212094Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.740355761Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.820261564Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.900252809Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:13.980268085Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.064338651Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.142411354Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.222120484Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.300145698Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.380370415Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.460277946Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.54002858Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.621914588Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.700186652Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.876320733Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.795591308Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:14.956075142Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.052124506Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.132048005Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.212227856Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.307811393Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.387857516Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.468068824Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.563782377Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.644512249Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.726551761Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.804791504Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.884613209Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:15.964877894Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.059846802Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.140396959Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.220997613Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.316692157Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.396691335Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.476421743Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.557046749Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.636848581Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.716829999Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.811964444Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.892832683Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:16.974455392Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.070242896Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.149196786Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.230261826Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.308428031Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.388001637Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.468707059Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.563923167Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.64420801Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.72518969Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.804603423Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.88426455Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:17.964277519Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.045821921Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.124935108Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.203673732Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.285206998Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.36450105Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.444710467Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.524704908Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.60715866Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.684170329Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.765131047Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.843737862Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:18.928723695Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.004066585Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.088124635Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.188453254Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.275704701Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.355806789Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.435732972Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.516491Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.595731387Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.675649153Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.76141195Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.838120416Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.916220859Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:19.996871175Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.076513835Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.15625848Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.236805947Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.318253291Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.396547014Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.476396364Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.556573332Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.636838268Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.716871971Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.812803793Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.895467081Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:20.972257722Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.067852645Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.150369116Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.228961816Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.308153433Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.387867389Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.47276093Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.563968529Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.64421372Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.72450608Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.805564397Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.883791399Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:21.964220463Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.07876962Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.155871526Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.240876012Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.316456244Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.397308735Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.483121833Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.571270787Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.653897913Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.733648669Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.81273206Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.892604672Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:22.97219117Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.051905157Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.132595086Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.214210364Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.293386939Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.374389702Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.453669349Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.533376328Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.61430341Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.692443146Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.775558498Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.852684788Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:23.933863712Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.012736861Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.09243475Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.17253565Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.254666676Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.334340053Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.412185354Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.491787691Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.572530835Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.652525623Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.733083326Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.81353498Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.894876304Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:24.97245722Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.071026463Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.148634386Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.227897104Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.308031987Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.388121974Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.473261658Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.564020962Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.659521096Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.743793446Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.820507668Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.899884626Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:25.980224503Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.063502222Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.140260347Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.220060924Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.315583681Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.395918085Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.475436612Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.556844239Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.637552725Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.716490896Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.811850837Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.892320922Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:26.971977785Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.067304061Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.148011651Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.230982039Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.308449832Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.388171591Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.469595025Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.564056527Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.644037936Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.72399208Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.805431227Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.885355259Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:27.964593655Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.04402434Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.124319415Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.204427991Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.284291575Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.365457695Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.445518303Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.524338008Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.60394719Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.6837077Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.763997718Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.844120087Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:28.927352364Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.004603035Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.084093815Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.163928022Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.243742196Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.323728851Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.403965428Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.487254537Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.565039226Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.643362415Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.724341749Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.80431362Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.884067282Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:29.964098385Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.059770932Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.140272982Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.220684088Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.315662166Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.395567476Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.475743284Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.556538487Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.636035027Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.718063935Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.811209457Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.89212111Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:30.97200722Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.06743874Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.148938012Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.229198107Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.308312403Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.388359122Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.468534993Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.563709519Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.64388795Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.72540687Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.804233516Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.88362471Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:31.963766213Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.059858985Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.140068711Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.220163685Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.317680497Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.396155973Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.487336361Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.571408352Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.652362627Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.731231865Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.812331389Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.895991986Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:32.972263607Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.052223699Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.131935342Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.211859114Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.292029255Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.372197925Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.458218023Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.531905051Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.611533685Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.692648601Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.772103377Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.852668785Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:33.932433196Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.015618877Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.092668325Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.172153054Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.251743351Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.332173909Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.411776302Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.49181649Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.574801976Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.652182947Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.732640929Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.811403381Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:34.89158037Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.063939319Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.147756426Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.227894533Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.309076232Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.387935451Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.469374847Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.563765781Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.643607247Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.72378001Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.805076621Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:35.88379504Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.055907042Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.139646067Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.219800942Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.315356843Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.395779303Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.478936181Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.556106493Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.636067895Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.715931152Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.811327115Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:36.891582311Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.063910344Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.149421252Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.227465457Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.307637547Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.387861382Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.468089121Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.563421531Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.706250529Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.789721264Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:37.869060709Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.024225656Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.107685063Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.187888064Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.267534263Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.347417358Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.429062033Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.507564736Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.587846682Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.670096705Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.748851505Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.828144165Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.907855228Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:38.988563481Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.06718484Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.147358017Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.227141495Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.306833965Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.386942405Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.467170462Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.550417162Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.627682768Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.708274508Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.803088225Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:39.883638076Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.055723639Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.139516069Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.220132736Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.315323062Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.395574735Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.482059343Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.571606209Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.651687545Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.731832657Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.813230384Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:40.891625533Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.063764118Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.148679339Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.22879341Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.307623761Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.388400172Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.469837579Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.565523652Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.643614798Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.723767397Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.803741627Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.898521262Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:41.979053959Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.064514719Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.139797559Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.219388425Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.315230274Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.395537049Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.475886929Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.558140468Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.636363422Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.714996203Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.79845359Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:42.875524345Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:43.032299119Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:43.115329079Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:43.197370136Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:43.27823541Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:43.355782007Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:43.435563146Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:43.514987995Z", "value": 73.5},
{"timestamp": "2024-03-07T16:00:43.596723611Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:43.67496762Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:43.755766846Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:43.836755001Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:43.915617094Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:43.995464026Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.075836016Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.1558233Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.235571958Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.315607146Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.397408361Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.475713042Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.555960807Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.635677401Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.716429682Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.810936096Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:44.89156012Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.063495017Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.147159635Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.227979019Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.308050687Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.38775192Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.467660835Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.562962133Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.645293911Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.723579487Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.807246985Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:45.883902663Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.055605686Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.139811874Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.220993884Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.315234823Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.395514203Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.478478527Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.555765153Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.635353232Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.715592196Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.811612346Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:46.891422379Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.064220831Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.146825313Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.228159706Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.307107397Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.387684346Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.468023278Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.562976188Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.643625234Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.723148672Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.803188594Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.883395941Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:47.964952672Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.043434824Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.123496729Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.203319337Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.283477018Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.364334864Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.443224186Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.523802127Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.607671063Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.683669807Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.76341107Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.843726577Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:48.923408544Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.003158671Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.086647285Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.166144161Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.244836553Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.323325328Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.402557467Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.487782603Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.564469767Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.644237525Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.727067255Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.804043348Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.884381094Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:49.963861395Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.058515965Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.139221265Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.219546274Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.300195957Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.380174788Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.45933675Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.554855614Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.63532712Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.715609729Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.810652173Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.894757782Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:50.971689106Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.066973311Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.147350576Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.227132989Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.307425261Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.387239131Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.468429488Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.563010649Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.643277769Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.722611475Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.803513384Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.883015539Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:51.962623647Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.059695094Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.138470493Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.219147118Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.298644569Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.379231914Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.45953673Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.554613829Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.636594623Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.715456325Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.795763573Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.874809213Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:52.954456584Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.035513148Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.116127629Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.199416718Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.274853727Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.354428489Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.434510199Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.514595364Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.594565713Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.676129255Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.757484733Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.835106459Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.915139496Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:53.994920596Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.07465171Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.154970125Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.23482796Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.318184441Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.395078322Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.475936387Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.556563315Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.63501423Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.714470335Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.794990062Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.875716031Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:54.954555556Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.050506386Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.130653342Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.210627754Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.306200341Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.38656333Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.472623539Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.563350368Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.643794638Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.722778324Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.803214818Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.882551401Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:55.96348377Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.059943274Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.140903419Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.219444189Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.31394496Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.394505614Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.475381023Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.55519844Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.642314878Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.811178762Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.730665532Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.972441255Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:56.891192757Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.228359399Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.307244298Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.066650505Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.387282356Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.147263734Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.467189918Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.56291796Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.643115923Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.722338456Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.806410427Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.883851797Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:57.963097307Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.043139077Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.122307945Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.202932342Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.282966047Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.365317783Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.442980594Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.522528632Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.60296618Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.682783628Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.762034481Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.842822239Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:58.928298473Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.002997938Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.082232566Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.163476742Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.242215719Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.323209205Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.402062327Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.484037995Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.563388048Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.642943157Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.723154175Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.803032039Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.882534252Z", "value": 73.9},
{"timestamp": "2024-03-07T16:00:59.963273785Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.062555191Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.139168362Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.218851088Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.31441183Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.394626367Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.474571751Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.555253427Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.636976581Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.718736343Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.810563047Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.890563695Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:00.970467062Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.066490975Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.151061633Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.227439442Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.306799157Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.387102238Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.467429159Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.562252808Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.64301762Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.727134228Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.803115555Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.882791944Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:01.964619034Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.0604576Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.139045822Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.218587842Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.300726293Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.379136721Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.458490548Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.554220921Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.636075243Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.715287116Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.795230834Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.877208901Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:02.95513651Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.037439922Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.114370277Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.194838541Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.275125588Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.354958521Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.439812156Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.516540398Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.595608045Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.674774158Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.755667737Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.835229148Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:03.916165959Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.001306059Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.074998666Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.155720787Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.235335797Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.314641014Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.394863644Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.474880673Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.556339503Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.635073324Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.71532677Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.810214193Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.891264188Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:04.970768318Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.066889828Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.148670194Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.226294088Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.307097521Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.387175573Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.466642838Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.562484378Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.643418724Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.726175Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.803458828Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.883099502Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:05.962989489Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.058333521Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.138637271Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.218919004Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.320518657Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.395018019Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.474916678Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.555107786Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.635567697Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.714669326Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.810050063Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.891509179Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:06.970635641Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.067127967Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.146164412Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.226513984Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.307041958Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.38754654Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.469250104Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.562295306Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.642667215Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.723206292Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.80305583Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.882606166Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:07.962660953Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.043620033Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.122422843Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.202489757Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.28265456Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.362746883Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.442357186Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.522478885Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.604203985Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.682967563Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.763237615Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.842490284Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:08.9229068Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.003025811Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.08237496Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.172658415Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.25838085Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.338621013Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.418557462Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.498361813Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.577927988Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.659008156Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.744513182Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.819213695Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.898842398Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:09.978629726Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.058771839Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.139200482Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.219105762Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.315407812Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.39639345Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.47504989Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.555290468Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.635373669Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.714567873Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.810066526Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:10.892480077Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.062548842Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.146294528Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.226924899Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.306839362Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.386646497Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.466579552Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.564932365Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.64313677Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.723588165Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.803062721Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.882172091Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:11.961995802Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.058050713Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.139129247Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.218054327Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.309935485Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.394240566Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.474811864Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.555009912Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.635115288Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.716357278Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.794422833Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:12.874175055Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.031375196Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.114190923Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.194968205Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.274017862Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.35768313Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.438910144Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.514014048Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.597699349Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.67423347Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.754161436Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.833923865Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.914594971Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:13.993870261Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.085229206Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.169644046Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.249825676Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.329850602Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.409826151Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.493838717Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.570644999Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.650050689Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.730186079Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.810187005Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:14.890583196Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.062619135Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.148628703Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.226541263Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.306432235Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.386240711Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.466340516Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.56221744Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.642364541Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.723347392Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.80266316Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.882557013Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:15.962412784Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.057858121Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.138303495Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.219488586Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.314265022Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.394406907Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.474400279Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.555380825Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.634601936Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.715045519Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.812489875Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:16.890306242Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.063473608Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.14627138Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.226038029Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.307069999Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.386319238Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.471971971Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.562071898Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.642515544Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.722958038Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.802072396Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:17.881965734Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.039178412Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.12307171Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.201865265Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.282801329Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.362217128Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.442351588Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.522076349Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.601993239Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.683573019Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.762152237Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.842220584Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:18.922472868Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.002168573Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.081909269Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.161941647Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.245150268Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.322585478Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.402295839Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.484624486Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.563060663Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.642427597Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.722487559Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.803818057Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.882465435Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:19.962263571Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.057920457Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.138154468Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.218216061Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.313046478Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.398822058Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.474944268Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.555002981Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.634529212Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.714167827Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.809605223Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.890127523Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:20.973651249Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.065765586Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.14651115Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.226519655Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.30840209Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.385802547Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.466616913Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.562570087Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.642984386Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.725792715Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.803122964Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.882054182Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:21.961883677Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.057794163Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.139454357Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.218179813Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.313378998Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.393962001Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.47371716Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.554404707Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.634184826Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.716402463Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.794520171Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:22.874468867Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.03084966Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.113961062Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.194446304Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.27429295Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.356995133Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.434584549Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.514105658Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.594133713Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.674050183Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.754123999Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.833979093Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.915523637Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:23.994272805Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.073907065Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.154600947Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.234051526Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.31399814Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.393646544Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.47629551Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.554053183Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.634586105Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.714050604Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.809303452Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:24.889800277Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.062131818Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.148280547Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.226285709Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.306415459Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.386084887Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.465952428Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.56168771Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.642122454Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.726331908Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.802892934Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:25.881411155Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.137680076Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.217502777Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.31329117Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.393375152Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.473160221Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.554138256Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.633654716Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.713420328Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.809044624Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.889516673Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:36.969951345Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.066245149Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.146143209Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.225951317Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.305713185Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.385547533Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.465590715Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.561194786Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.641427888Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.723264808Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.801768749Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.881665369Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:37.961352549Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.041615443Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.121411774Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.201751405Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.286229971Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.361606917Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.441393328Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.521735775Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.600779334Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.680922323Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.761947941Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.842983864Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:38.922333729Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.001460168Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.081120914Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.161683169Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.241682925Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.32125183Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.405966365Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.481809361Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.561367322Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.641837001Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.721195313Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.801913633Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.881888428Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:39.964697704Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.057014235Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.13818158Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.217725749Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.313017144Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.393651751Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.473581233Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.557494739Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.63366548Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.713778164Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.809302584Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.889501156Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:40.969555216Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.068289414Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.153619983Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.241584423Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.321712402Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.401530363Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.481362053Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.560973229Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.641351962Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.725202586Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.816575942Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.896923122Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:41.977722657Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.057799436Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.137393491Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.219139559Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.299881429Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.393129226Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.473330069Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.562947926Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.648972898Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.729418382Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.809847931Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.891650159Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:42.969477388Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:43.049950744Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:43.129659967Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:43.209255206Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:43.289748498Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:43.370248542Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:43.451706831Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:43.531996666Z", "value": 73.9},
{"timestamp": "2024-03-07T16:01:43.612675175Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:43.688938587Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:43.769311526Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:43.849426672Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:43.929208599Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.012889814Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.089029032Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.16935557Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.249380347Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.329268226Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.40941118Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.489263123Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.572753903Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.649462661Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.731464345Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.809451286Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.889211389Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:44.969432838Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.065046887Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.147388188Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.225464185Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.30571149Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.38532788Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.465527281Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.561053841Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.641498491Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.723555918Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.802102062Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.881300497Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:45.9612726Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.056982937Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.137098241Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.218205742Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.31274132Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.393498803Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.473452378Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.554962794Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.633847818Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.71294782Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.797889295Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.873314588Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:46.953271619Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.048865538Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.129348619Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.209240753Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.304952945Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.391899934Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.466282629Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.577911583Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.657136641Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.736702533Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.81752712Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.902611443Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:47.979479592Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.057277281Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.136953381Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.217946288Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.297030384Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.377268184Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.457320573Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.539266126Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.617322729Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.697418799Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.777303796Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.85775622Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:48.937458464Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.017712487Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.097394922Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.182524204Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.256989202Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.337725467Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.41668393Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.497957703Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.577529865Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.660767936Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.737431858Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.817825562Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.897567293Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:49.977184672Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.057060612Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.138075022Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.218814614Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.313085419Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.393550354Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.472859507Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.554831586Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.649038551Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.729082651Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.810047717Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.889244389Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:50.969286474Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.065386312Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.145100746Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.225044942Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.306451417Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.389810768Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.465882301Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.562981602Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.640967066Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.721107294Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.801645765Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.881013861Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:51.961954606Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.056883813Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.138424689Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.217227501Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.312689863Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.393046604Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.473653779Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.554858077Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.632821748Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.713087353Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.793686175Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.872998942Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:52.952634367Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.033051332Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.115017617Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.192746631Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.272860746Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.353432111Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.432489612Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.512854545Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.593162325Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.674604479Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.753424411Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.833854463Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.91417514Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:53.993237665Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.074395305Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.153721959Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.241692213Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.328286076Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.408684704Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.489789959Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.574062593Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.6493842Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.732624412Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.812620318Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.889063307Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:54.968994413Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.064411685Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.144551654Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.224696456Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.305133547Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.403331859Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.480556356Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.572140358Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.656358495Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.737389701Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.816703842Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.897814378Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:55.977512521Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.056959206Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.136799686Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.217137768Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.312605471Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.393427652Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.473170115Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.557214425Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.633338756Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.712913506Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.808315289Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.888291097Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:56.968393946Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.064783797Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.148542058Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.225192727Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.305071638Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.384569267Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.464693075Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.560204585Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.641115982Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.721041581Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.800661515Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.880788107Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:57.960757963Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.040620169Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.121064491Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.201338859Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.282560593Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.361006535Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.440874693Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.520943333Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.600835523Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.68088957Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.76106717Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.844159666Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:58.921651395Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.001040511Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.081892706Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.160140887Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.240800313Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.321208025Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.400635892Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.48060853Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.561100563Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.640829296Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.72244652Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.801581393Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.881058156Z", "value": 75.1},
{"timestamp": "2024-03-07T16:01:59.961992304Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.056194205Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.137524098Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.217672225Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.3124196Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.392855888Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.472658829Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.553728081Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.633075787Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.712793703Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.80862534Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.889054812Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:00.968818393Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.065409618Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.144810732Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.224522087Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.305303593Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.385120645Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.465187522Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.560781398Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.641795608Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.720929552Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.801117199Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.880295815Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:01.960490629Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.056454842Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.136741976Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.219704005Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.311963557Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.392812838Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.472743714Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.553992902Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.632826139Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.713491004Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.795666148Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:02.873228723Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.029710328Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.112621059Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.192322429Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.272755675Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.352714839Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.443153452Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.528457574Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.60860029Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.688903743Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.768358424Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.84851394Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:03.931484417Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.009404081Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.088709224Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.168635106Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.248988831Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.328836474Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.408584627Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.489501363Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.577221753Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.664134074Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.744701592Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.824664243Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.904658158Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:04.984844138Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.064779204Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.147022091Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.224997722Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.3048893Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.384775406Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.46475268Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.560500057Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.640383859Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.721104498Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.80147435Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.880675524Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:05.960614846Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.056240782Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.136724203Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.216775909Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.313161497Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.393178322Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.472684425Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.553330727Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.632170234Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.711863698Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.793222803Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:06.877042786Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.044901984Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.128565518Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.208636327Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.304204182Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.384574705Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.464545834Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.561725346Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.640593365Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.721451442Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.800372357Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.880511327Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:07.960779834Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.040661746Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.121662352Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.200631042Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.28077478Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.360643315Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.440518539Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.520664964Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.6013264Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.68343098Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.760980911Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.84027834Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:08.921194433Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.000550966Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.080439085Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.161701868Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.242514344Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.320478837Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.400371596Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.481574634Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.560753917Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.640235634Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.720361771Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.802224525Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.884678962Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:09.960962133Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.05612416Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.13661513Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.216620113Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.31193238Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.395315078Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.47261035Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.553301833Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.632531612Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.712651475Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.808431681Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:10.888771226Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.060683497Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.144166131Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.224594283Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.304688322Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.384368215Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.46436795Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.561527522Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.641865018Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.720507881Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.800800641Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.880256533Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:11.960313388Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.055567509Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.136534384Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.220051993Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.313689178Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.392289128Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.472476575Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.552718518Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.632686444Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.712641985Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.798181909Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.872719853Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:12.952663875Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.032229334Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.113883348Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.19257293Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.273247643Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.354839865Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.432741378Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.512521046Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.593392112Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.672603329Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.75256223Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.832223625Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.914914989Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:13.992772567Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.073300526Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.153705765Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.231914928Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.312253254Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.393096895Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.475204863Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.552671654Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.632142039Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.712685711Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.808297465Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.888561199Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:14.968610755Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.065298994Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.144987045Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.224325717Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.304053543Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.384350365Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.464531218Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.559860185Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.642551035Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.720630309Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.80085289Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.881051663Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:15.96128634Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.056082056Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.137816549Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.216231279Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.311703255Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.393995863Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.472244992Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.552810103Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.632568392Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.713497185Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.807958371Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.888104215Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:16.968158762Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.064120308Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.144321415Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.224611964Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.306864442Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.384500864Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.463823695Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.559646328Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.639989036Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.720546434Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.800605877Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.881177258Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:17.960072759Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.040025961Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.120676318Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.200312302Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.280232768Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.360405427Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.441289514Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.520455319Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.600259336Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.680248762Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.760251628Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.840259102Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:18.92220841Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.001797834Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.079827313Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.159748482Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.239944724Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.320316967Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.39991455Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.480046952Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.56123072Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.639919626Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.720234845Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.800537776Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.880333344Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:19.959969616Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.05565455Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.139058425Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.216430235Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.311731295Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.39215157Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.472056322Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.552506101Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.632416357Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.715159237Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.80792601Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.888397646Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:20.968663296Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.063650305Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.143972787Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.224142788Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.307259397Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.384187876Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.464040755Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.559621591Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.640005162Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.719691896Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.800591309Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.882580424Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:21.95972356Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.05572427Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.135364988Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.216205008Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.311550706Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.392695303Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.473915389Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.567664503Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.648014728Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.727971639Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.807400836Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.888243192Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:22.968159143Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.049236412Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.128383462Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.20875551Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.289000455Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.368165777Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.448225504Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.528938515Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.609086722Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.688716047Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.768883615Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.899883456Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:23.990939754Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.072068255Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.15199278Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.238614398Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.327511516Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.408232334Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.488735423Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.568052489Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.647989335Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.727960389Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.811653671Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.888231363Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:24.96875234Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.063567217Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.144295747Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.224017615Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.304194301Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.385923316Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.464124728Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.559252439Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.639865991Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.720273207Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.800356965Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.881814426Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:25.96143751Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.054983836Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.135218218Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.21587433Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.311360314Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.391997994Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.471835222Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.571237227Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.647986055Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.728193621Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.807620063Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.887866125Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:26.967684121Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.06350361Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.147202586Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.223984341Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.304159362Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.385064915Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.464331708Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.560488702Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.640035176Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.724545069Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.800295426Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.880326863Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:27.959639927Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.039959781Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.11949499Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.199556026Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.282435765Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.360188853Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.439547645Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.519656009Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.600572282Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.67998429Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.759657484Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.843229291Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:28.920403367Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.000090577Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.07996758Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.161567599Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.240050706Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.319985789Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.400899885Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.479981587Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.560813378Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.639906056Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.719961844Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.800499906Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.880566733Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:29.961586813Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.056444727Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.136029055Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.216292811Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.311489959Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.392986233Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.47200787Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.56998244Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.647728487Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.728354356Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.80887805Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.887970151Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:30.967932593Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.063487406Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.145110497Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.224158821Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.304003726Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.383785815Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.463425439Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.559437054Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.639711241Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.723452518Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.815371056Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.896765729Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:31.975337699Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.056170801Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.135878264Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.216160323Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.313594889Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.392006698Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.471791281Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.566876811Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.647937082Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.728265316Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.808173869Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.891310759Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:32.967989374Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.047816422Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.128447986Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.207805495Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.288358115Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.368976559Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.447593776Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.527557272Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.607625825Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.687926539Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.768275733Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.848025565Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:33.928450887Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.007946829Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.087644019Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.167730204Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.248075078Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.327325162Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.407400434Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.48814419Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.567825636Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.647755947Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.728370615Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.808659008Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.88756317Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:34.967909708Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.065381328Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.143929327Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.224388249Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.304296384Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.383755748Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.463608107Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.559253925Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.642771359Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.720475194Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.815156783Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.895399799Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:35.975925442Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.056196202Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.135531725Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.217830304Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.311469615Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.391705718Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.471429884Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.566988821Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.647669695Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.727825414Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.811544033Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.889680285Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:36.967695194Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.063385299Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.143672922Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.223553504Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.304194313Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.386630012Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.463914036Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.55948014Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.640009941Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.719682809Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.801623721Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.879914726Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:37.960795601Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.039820658Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.119738103Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.200808738Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.279964355Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.359681223Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.439658764Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.520449718Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.599390454Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.679691933Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.760227429Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.839974569Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.920763827Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:38.999515313Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.079270901Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.159492123Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.239534112Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.319579205Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.400559727Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.479647151Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.559992694Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.641537411Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.719592221Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.800465831Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.880041737Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:39.959960654Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.054653759Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.135217927Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.216473937Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.311428548Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.391314024Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.471437901Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.566463392Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.647509801Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.726870186Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.811513319Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.887754327Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:40.967295897Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.062935087Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.142949811Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.222978039Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.303529245Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.389248543Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.463694661Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.559367899Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.639549215Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.720785386Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.81535913Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.8951335Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:41.979441334Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.055583941Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.138837657Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.214914056Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.311047903Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.392025511Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.472512685Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.568487075Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.647668066Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.727371076Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.809054959Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.887956845Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:42.967671694Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:43.047773681Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:43.128662968Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:43.207655285Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:43.287082741Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:43.367587034Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:43.446805336Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:43.527361629Z", "value": 75.1},
{"timestamp": "2024-03-07T16:02:43.607469472Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:43.688248871Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:43.767544358Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:43.847523944Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:43.927610059Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.00741486Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.087554799Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.167612817Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.248528823Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.32755058Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.409983938Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.503500939Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.582642184Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.663188749Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.743766513Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.826026367Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.903801909Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:44.983858551Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.063902457Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.14347532Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.223449721Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.30354217Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.384696258Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.463648733Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.558591372Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.639976917Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.719819989Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.801185949Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.880092665Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:45.962064228Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.055577324Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.135327051Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.21543838Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.310605468Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.391212127Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.471615874Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.56910051Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.647252661Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.727192629Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.809441761Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.887263638Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:46.967167062Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.062607847Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.144337776Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.223105321Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.303327947Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.383486379Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.463155626Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.558785435Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.639449886Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.720572932Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.799349022Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.879465246Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:47.958924667Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.038942843Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.118353335Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.199304092Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.284501366Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.359275194Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.438807607Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.518973367Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.59960217Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.678634996Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.759277847Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.841644803Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.919839129Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:48.99941295Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.079135091Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.175254214Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.255970024Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.339776507Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.41559882Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.495384385Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.575280032Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.655143774Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.735023132Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.81499849Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.897191332Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:49.975699515Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.055458713Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.134659027Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.215231028Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.310559169Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.391460644Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.471440642Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.566059724Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.64748677Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.727159342Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.807512046Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.886609895Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:50.967412746Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.063918685Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.143444024Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.22313794Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.303508948Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.383294448Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.463089837Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.558593242Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.638906393Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.719505882Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.814338852Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.895151654Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:51.974514176Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.055969605Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.134448154Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.217711912Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.310453287Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.391514505Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.470899523Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.566461808Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.647760276Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.727535408Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.811112479Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.887290184Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:52.970256373Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.04698944Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.126750748Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.206459222Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.287057238Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.367747222Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.446440651Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.526391368Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.607205032Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.686359776Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.766655838Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.847077853Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:53.930129865Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.006948085Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.087218098Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.166666859Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.246516934Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.329345744Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.409045386Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.490303212Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.567225112Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.64638584Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.726435532Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.80767915Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.886921222Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:54.966765921Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.070651639Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.158349562Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.238503766Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.318570257Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.398566765Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.478446087Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.558628163Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.641417165Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.718655546Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.798596725Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.87819131Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:55.958490762Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.054110069Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.13442565Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.219602375Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.31016892Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.389994225Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.470661839Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.565997913Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.646337397Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.726536689Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.810610944Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.887605259Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:56.96719242Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.062203947Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.142655143Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.222123678Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.302863644Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.383490713Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.462647343Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.558332954Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.638192531Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.719126738Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.798890474Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.879996106Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:57.960093028Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.038984057Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.118871825Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.199311373Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.27917719Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.359087327Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.44108317Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.527541277Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.614844284Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.695274743Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.774549229Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.854386213Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:58.934849441Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.015418461Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.099554731Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.176288755Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.260552578Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.335100767Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.414146355Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.49461515Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.575262986Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.656320073Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.736870116Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.81520274Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.894595626Z", "value": 75.6},
{"timestamp": "2024-03-07T16:02:59.974750884Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.055399808Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.135210775Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.218457888Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.310646678Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.391305618Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.470625222Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.565691435Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.64647236Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.726551936Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.811190736Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.886422384Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:00.966043014Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.062659635Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.142607594Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.223846088Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.302972475Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.383584886Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.466110427Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.558364561Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.64452516Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.720519755Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.817619002Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.894403905Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:01.977084102Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.055202388Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.134803177Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.214504895Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.309871972Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.390444766Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.471059992Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.567482435Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.646067122Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.726804557Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.806592195Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.886496474Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:02.967407637Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.046818665Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.129439853Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.207537658Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.286895597Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.367000484Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.446884858Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.526858032Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.606437957Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.688362629Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.766517746Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.846223623Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:03.927682693Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.00699052Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.087036878Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.167145668Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.248112575Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.326586381Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.406730756Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.486956251Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.567361683Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.646210755Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.726335769Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.810147331Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.886368197Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:04.966904766Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.062048864Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.142796633Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.22266251Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.303717449Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.382500792Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.463099888Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.558221106Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.63951307Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.718848288Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.799314999Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.878928107Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:05.95897392Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.054348131Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.134501945Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.21464731Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.310158705Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.390467847Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.471638402Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.566219265Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.647280731Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.727018094Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.806667201Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.886563189Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:06.966624746Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.068003371Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.142407331Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.223504732Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.30297051Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.382554368Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.462244818Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.558168567Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.639246704Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.718913859Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.798941463Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.878299208Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:07.960173958Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.038482865Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.118123651Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.200598915Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.278814989Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.358873537Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.438779444Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.518568039Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.598413882Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.67850795Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.763362106Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.838910263Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.918866762Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:08.999446753Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.078145293Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.162375317Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.238261492Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.319784398Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.398376186Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.483766952Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.559068868Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.639556057Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.719570604Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.815585264Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.900462491Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:09.974815474Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.055087206Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.134549686Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.214473192Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.310173097Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.390879295Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.471793814Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.565861775Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.64719876Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.726383831Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.806344489Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:10.886246427Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.058527997Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.147783997Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.222652021Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.302512518Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.383448829Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.462479402Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.558302027Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.638476414Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.721081277Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.813719342Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.893863745Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:11.973972211Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.054571687Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.134573177Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.214436361Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.312745558Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.391954628Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.471630099Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.565718955Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.72657141Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.80555635Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:12.885861393Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.043262278Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.126054853Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.206473048Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.286298087Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.366846427Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.446766635Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.526309402Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.607786546Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.687435969Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.766334732Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.846488637Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:13.925915179Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.006178333Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.086336366Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.170242769Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.247382899Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.326625824Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.406414671Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.485953276Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.565941484Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.646407231Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.728969244Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.806308095Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:14.886220878Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.058283754Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.141837612Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.222359454Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.302536014Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.3862644Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.462378541Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.55795489Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.637489975Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.718236362Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.813751847Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.894343034Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:15.97574632Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.054588186Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.134423336Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.214390999Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.30971397Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.39021178Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.470060594Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.567761785Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.647468999Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.726765074Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.806575808Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:16.886203597Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.058256775Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.142103304Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.225706025Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.302535239Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.382261908Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.462285763Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.557930271Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.638907923Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.71832227Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.798112491Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.877958553Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:17.958223945Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.038274487Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.118339621Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.199531737Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.2789377Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.361110877Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.438371645Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.518373355Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.598354808Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.678111429Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.758098611Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.841159568Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.918648177Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:18.99808502Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.081982333Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.158550489Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.254416181Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.334352226Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.414205455Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.496036389Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.574326186Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.656798339Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.734264868Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.81396504Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.894012093Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:19.973845834Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.054942652Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.134240837Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.214144337Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.309518602Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.390314075Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.470141031Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.565889762Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.646009583Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.72645459Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.806145961Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.886205142Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:20.965952033Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.061831548Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.145215001Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.222477944Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.303076039Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.382147855Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.462294811Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.557752308Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.638223619Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.720565402Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.813622919Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.893703188Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:21.973930209Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.054914994Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.139443124Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.214642279Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.310904835Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.390461581Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.470533881Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.565614543Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.645937852Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.725979976Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.806039092Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.886341793Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:22.966046155Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.046161239Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.126130177Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.221483224Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.302287271Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.382865109Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.464346599Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.542524457Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.622250771Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.702359743Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.782015048Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.862003987Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:23.941973886Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.023165102Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.101913395Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.182256191Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.261589606Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.34234418Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.422475391Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.501378436Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.583426841Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.662416478Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.74226404Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.822018385Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.901802747Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:24.981937222Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.0620076Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.143123872Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.221799907Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.301924269Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.382121848Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.461889473Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.557654649Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.637894116Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.718884882Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.813463844Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.893830704Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:25.974657502Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.054135493Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.133925933Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.213947958Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.311685559Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.389901079Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.469730592Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.565384822Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.646228804Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.726072204Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.805908853Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.886248192Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:26.96848594Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.061717566Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.141655367Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.221879888Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.302061114Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.382108995Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.464196182Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.558158019Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.637825643Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.717606322Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.797568667Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.877820581Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:27.958230032Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.03849897Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.117902367Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.197630534Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.277504397Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.357943032Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.437852895Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.518041929Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.600124187Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.677933112Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.757605439Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.838306443Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.919609689Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:28.997885593Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.078648644Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.163487236Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.23783912Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.317682903Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.398342274Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.477415077Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.557283948Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.638623002Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.736141015Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.81348373Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.893267193Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:29.973384097Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.053759498Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.133919954Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.213885145Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.311572726Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.390144822Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.469950269Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.565469648Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.646134426Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.725420158Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.805911623Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.889824929Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:30.965927797Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.061640937Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.141584207Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.221716214Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.301935614Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.383352907Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.465581853Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.557390365Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.637243235Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.717646219Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.797230896Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.877583128Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:31.95740419Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.055112698Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.133840122Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.213547743Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.309293266Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.389774458Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.469771328Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.565393938Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.647448258Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.725535615Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.806228008Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.885351626Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:32.965715506Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.045732087Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.125490812Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.209474549Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.285587495Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.365117738Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.445343377Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.52564076Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.605899486Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.685292321Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.767407441Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.845646317Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:33.926942777Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.005332695Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.08545446Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.165748163Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.24594164Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.330141858Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.405933522Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.485952471Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.567144898Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.646363203Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.725721221Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.806283948Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.88680946Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:34.965693011Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.06105661Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.142385613Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.223143029Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.302191157Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.386316333Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.461872476Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.557120074Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.637268464Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.717783478Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.813153669Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.893456971Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:35.976631007Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.054798042Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.133167798Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.392068189Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.965943131Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.221495472Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.719051384Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.142227408Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.062576527Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.570025116Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.645787755Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.725487917Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.805876563Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.301803349Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.381311382Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.886466649Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.797851638Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.469784918Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.877769529Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.556775655Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.638407602Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.213495707Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:36.309117227Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.461384889Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:37.957964925Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.037832095Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.117689217Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.197599876Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.278584907Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.357783722Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.437581676Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.517562286Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.597494737Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.678482168Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.757857816Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.838526878Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.918656993Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:38.998184577Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.077099902Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.157262817Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.237121539Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.317893673Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.399814228Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.477513387Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.557252748Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.637490639Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.717971028Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.813011615Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.893163714Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:39.975093837Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.053963497Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.133515977Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.213420906Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.309365912Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.38931353Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.469519228Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.56649576Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.645431148Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.725473198Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.805463248Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.885421393Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:40.96534597Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.061507522Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.142622824Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.221671972Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.301421796Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.381360677Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.461881353Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.557181523Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.636994356Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.719521025Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.812611873Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.893376646Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:41.973020325Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.053477768Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.133461288Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.213591114Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.311229759Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.389677944Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.470618973Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.550012731Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.645020419Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.725621543Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.805363526Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.886479308Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:42.965601192Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:43.046194603Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:43.1254386Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:43.205484008Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:43.285282727Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:43.365678633Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:43.44549972Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:43.525388935Z", "value": 75.6},
{"timestamp": "2024-03-07T16:03:43.60472954Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:43.685972714Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:43.76551604Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:43.845481224Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:43.925850249Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.006589165Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.085079621Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.167583057Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.245561574Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.325555398Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.407518319Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.485944103Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.56644068Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.645470723Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.724992928Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.80549693Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.885821859Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:44.965295808Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.060776841Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.144255193Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.221425322Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.301591658Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.381105127Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.46084474Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.556904656Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.637311825Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.718495669Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.812469367Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.893619644Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:45.972709846Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.05419302Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.133332662Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.213418325Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.309585825Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.390516739Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.469157403Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.56475226Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.644712834Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.724852609Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.805100833Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.88865992Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:46.965428287Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.061073352Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.141083398Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.220928227Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.301306403Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.380973663Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.463260488Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.556919111Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.63730167Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.717198372Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.7967992Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.877696898Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:47.956855804Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.040440426Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.117181144Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.198453019Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.277195283Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.356870638Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.437090765Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.516992266Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.598017708Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.677538791Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.757188194Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.83673571Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.916755131Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:48.997409499Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.076632084Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.15804172Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.236145292Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.317107405Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.397073578Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.47688967Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.557269348Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.637421474Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.717675264Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.812428451Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.893325444Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:49.97329024Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.052842266Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.133699483Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.214290778Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.308684634Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.389254777Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.469130453Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.564575739Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.64513385Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.726107002Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.808041376Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.88509819Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:50.965000778Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.060874929Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.141568816Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.221336107Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.301296134Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.382354375Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.461112029Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.556479969Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.637229793Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.717097436Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.812396256Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.893529665Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:51.974310977Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.053259351Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.13232507Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.213014892Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.308175983Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.388918382Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.469166282Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.569911048Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.645332781Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.725158087Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.804470975Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.88444521Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:52.964751447Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.044602065Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.126851862Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.204586598Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.291542498Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.379992069Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.46399781Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.54125952Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.621230874Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.709190011Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.796532184Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.876466546Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:53.956539597Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.037030794Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.117347398Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.196569436Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.279636773Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.356981554Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.436689387Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.516598885Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.602375354Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.684728095Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.77505841Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.85322038Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:54.933107957Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.028208887Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.108443825Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.18912059Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.283964878Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.364264265Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.450108446Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.54085377Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.620365473Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.703132072Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.795929246Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.876246265Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:55.956352083Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.055295686Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.13254245Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.212383882Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.308500271Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.388908586Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.469096036Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.564111332Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.647760526Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.7320703Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.820429948Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.900887351Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:56.98084504Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.060927113Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.140761313Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.224348554Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.30069797Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.381173292Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.460934468Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.556499142Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.637587427Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.716598935Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.79786799Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.876852393Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:57.957147107Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.036889466Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.116955411Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.197118475Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.27684157Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.359569127Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.437008595Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.517024587Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.596626209Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.682749174Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.757140532Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.836771722Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.916948067Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:58.996765882Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.076438608Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.158052527Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.2368088Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.316864216Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.396867856Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.480265783Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.556761118Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.63675903Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.717969107Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.812356078Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.893252873Z", "value": 75.4},
{"timestamp": "2024-03-07T16:03:59.972806591Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.057667661Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.132278762Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.21275562Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.30791181Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.388755869Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.468588979Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.564101874Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.645191662Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.724608483Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.804946683Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.885562229Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:00.964706728Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.060820394Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.141147522Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.223133122Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.301221263Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.380984357Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.460510329Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.555923191Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.636823666Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.716455975Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.812937898Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.894623945Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:01.972380085Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.053035086Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.132873155Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.212608056Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.308600504Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.390007765Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.469302951Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.564505604Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.645494975Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.724625265Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.804889288Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.88501011Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:02.965676471Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.044360903Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.127868333Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.205592951Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.285027114Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.365096192Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.445002773Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.52591947Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.604850975Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.684831956Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.764712873Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.845030624Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:03.925238454Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.004711817Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.085030911Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.164905908Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.244891561Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.32754449Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.40481861Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.484820423Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.564598235Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.646356184Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.724022338Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.804755674Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.88500968Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:04.964813092Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.060353921Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.14052927Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.220426186Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.300836192Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.381016661Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.460544392Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.556233445Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.636265689Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.716995153Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.811520073Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.891747455Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:05.979281974Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.069331961Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.148490889Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.228696893Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.309461397Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.388597701Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.468388951Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.564025364Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.645112237Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.724284317Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.805281525Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.887607732Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:06.964915803Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.060663736Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.140508107Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.220520414Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.300637554Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.380253603Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.463581318Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.556327509Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.636445224Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.716911518Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.796689456Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.876948005Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:07.956978552Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.037859407Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.116468572Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.196934161Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.276674466Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.357039735Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.436159462Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.516354201Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.596839598Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.677136578Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.756464658Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.836460997Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.916199287Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:08.997351055Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.076965599Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.161707687Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.237273605Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.316459028Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.396517734Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.478039168Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.55672334Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.637145536Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.718596793Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.811744328Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.892643487Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:09.972561617Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.052812196Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.133490745Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.212247909Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.308289089Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.389315959Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.469015496Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.669061156Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.755259539Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.836123528Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.916023194Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:10.99737685Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.077889861Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.156290831Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.235826878Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.316340498Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.396080994Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.476723542Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.558958866Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.637140891Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.723419593Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.812932262Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.892027795Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:11.971584451Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.052949722Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.1333547Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.2121694Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.307851633Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.398226225Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.48390454Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.564036686Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.644361792Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.725685047Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.803810335Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.883741295Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:12.964014785Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.043719408Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.139712298Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.219787387Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.304919107Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.380129277Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.460223886Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.546552699Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.621394707Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.702173447Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.795450901Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.88529349Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:13.985498655Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.077525703Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.167486724Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.251828296Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.339555771Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.42597252Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.50780352Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.597828478Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.676884714Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.756572088Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.837326699Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.916558679Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:14.998253871Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.081496397Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.169734946Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.251512473Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.343314559Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.429328042Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.523312633Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.608617185Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.685798531Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.779882579Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.859846658Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:15.941207575Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.038271189Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.121909492Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.198369875Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.29683967Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.372523377Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.452067294Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.547338674Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.628776392Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.707696817Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.803923882Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.886780198Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:16.963933736Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.06088298Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.139885998Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.239667734Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.317007608Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.405343277Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.496855088Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.57299038Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.651752373Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.743454233Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.828923264Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.912038908Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:17.987794199Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.091045743Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.179995046Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.260074452Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.339599391Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.420592498Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.499876348Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.579773289Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.660656955Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.745957633Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.819919923Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.899515135Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:18.979939663Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.060168157Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.144289309Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.220919515Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.299431393Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.380315731Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.45954854Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.539351273Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.619337078Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.699381027Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.796101437Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.876166442Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:19.955427476Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.053012689Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.131649368Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.211502948Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.309383042Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.387985928Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.467493587Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.564628013Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.643801046Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.725660428Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.803959153Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.883623484Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:20.963730057Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.058934331Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.139519593Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.219663798Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.299991492Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.379463534Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.460650079Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.555388847Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.635998078Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.718435701Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.811167899Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.894628567Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:21.972312697Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.052926791Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.132107631Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.211399288Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.306950122Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.387588377Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.467230403Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.563055031Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.652171212Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.753684793Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.835294988Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.915557113Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:22.996209448Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.075813649Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.155566491Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.235765735Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.315380465Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.39532598Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.475334855Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.556657432Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.635413118Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.715739594Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.795800854Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.876438276Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:23.955303466Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.035742775Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.115284896Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.195950285Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.275404182Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.35585821Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.435204234Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.516489627Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.596830311Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.676822578Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.758279139Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.835796738Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.91771663Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:24.995605431Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.07535248Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.155795212Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.235483829Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.315879713Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.395173896Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.476424728Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.555544958Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.635430216Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.727058823Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.811038499Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.893359672Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:25.97472804Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.060953262Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.146657265Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.229172646Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.30815454Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.387379794Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.467786557Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.563262765Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.643992122Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.724521318Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.804003693Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:26.883868023Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.055822304Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.139618714Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.221667405Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.304843748Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.379496757Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.459572127Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.554758924Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.635390201Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.715339105Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.795081162Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:27.875216147Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.032254296Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.114924685Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.195298711Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.275811458Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.355184232Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.43531845Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.516865889Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.595247299Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.676999059Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.757782944Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.838080618Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.915400198Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:28.995526927Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.076525564Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.155463168Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.241420035Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.320000133Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.398113828Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.476766022Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.559135129Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.637718299Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.716987648Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.812423694Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.892305237Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:29.971523226Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.055965718Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.131903404Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.211423825Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.312132118Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.387726154Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.467731314Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.562520828Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.643068742Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.72614086Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.810046389Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:30.883527135Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.055982566Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.143656176Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.220470537Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.302472633Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.379967285Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.46385323Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.556496366Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.635272624Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.715848505Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.810545635Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.891313613Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:31.971832055Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.057928889Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.132762601Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.214826297Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.3118027Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.390151083Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.467679367Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.563267027Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.652041665Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.738844519Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.819889586Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:32.912814323Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.11272005Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.191278034Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.269024558Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.35297943Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.431568454Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.508898401Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.627906966Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.715357341Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.797574701Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:33.876334446Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.033475342Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.118089448Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.196063685Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.275682665Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.355692335Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.435463955Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.515797338Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.596726116Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.675120995Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.756490703Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.83495243Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.915773815Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:34.996217887Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.076730631Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.155866376Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.235664748Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.315451121Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.395717655Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.475506267Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.555496897Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.637480431Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.71520161Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.810848053Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:35.890928059Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.048363417Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.131062634Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.212108244Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.308981348Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.387616483Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.467410246Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.56322389Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.643360023Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.723411516Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.803306688Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:36.887735129Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.055686982Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.139128121Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.21929987Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.299635908Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.379339079Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.45941518Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.555819833Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.635237595Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.715342304Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.795612133Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:37.874915718Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.031931457Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.115249428Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.197079328Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.27534822Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.355295072Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.435243427Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.51547076Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.595285611Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.675129198Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.759024771Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.83558476Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.918098791Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:38.995125981Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.074875552Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.154594914Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.234545605Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.316463953Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.395421455Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.475253714Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.555163957Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.635348249Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.715139419Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.810336194Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.892100845Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:39.971221709Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.050791214Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.131633973Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.211685752Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.306435164Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.387410179Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.470238386Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.563884434Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.643067121Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.723116436Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.803660281Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:40.883234554Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.055416598Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.147037068Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.234386894Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.315272757Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.395360279Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.475367482Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.555437949Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.635048285Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.716272229Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.810451782Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.890633353Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:41.971139118Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.051851091Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.130408655Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.214442914Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.313069143Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.387697793Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.467199808Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.562950504Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.643669325Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.723452974Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.803333423Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.884185077Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:42.9626436Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:43.042946259Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:43.123242294Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:43.20299631Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:43.284624031Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:43.36424387Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:43.443256763Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:43.523063996Z", "value": 75.4},
{"timestamp": "2024-03-07T16:04:43.602917085Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:43.683408384Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:43.765149129Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:43.847858807Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:43.92385095Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.00399364Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.084866317Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.162623492Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.242430244Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.325299922Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.403106601Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.483084586Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.564629042Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.64310734Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.723327406Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.803673872Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.882629356Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:44.963031599Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.057916305Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.141467233Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.219225112Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.299504922Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.378940792Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.458620823Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.554454173Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.635397025Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.71728369Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.810537797Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.891049032Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:45.970298853Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.05146193Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.131156265Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.2110082Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.311428002Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.38657662Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.467061519Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.562524787Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.643039349Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.722982708Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.803294582Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.8838358Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:46.963141333Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.058387576Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.13890921Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.218982265Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.299214522Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.37901308Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.45909068Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.554527452Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.634976285Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.715399934Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.795215037Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.874877819Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:47.958337738Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.038008968Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.115436027Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.195138009Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.274939959Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.355214839Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.435434999Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.515287958Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.598364834Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.675354292Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.755181362Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.834423598Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.914838447Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:48.995057359Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.084053877Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.175024163Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.250902832Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.330271628Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.41025857Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.490396841Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.570910826Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.651099241Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.731155976Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.810139874Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.891198629Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:49.970891522Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.066621478Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.146824069Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.227015427Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.308367655Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.386918015Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.467155582Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.562119038Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.642773183Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.722884893Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.802925883Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.882340599Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:50.962810615Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.058302681Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.139099546Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.218845846Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.299982585Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.378943922Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.459325073Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.554420496Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.634532463Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.714975854Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.809992909Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.890443309Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:51.976743526Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.066501326Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.15098019Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.226552168Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.30661511Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.386884036Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.46701853Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.563703624Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.643100578Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.722913214Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.803247069Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.882118645Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:52.962283283Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.042665745Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.123032752Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.203413486Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.282434406Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.363779817Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.442434016Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.522132187Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.602441849Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.689742357Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.777834645Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:53.858617973Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.015394496Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.101110454Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.180428367Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.258282402Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.339148482Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.418421979Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.498662712Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.579441591Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.658342447Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.738295051Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.818253511Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.908739248Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:54.993780483Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.074335201Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.155619778Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.23476505Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.314620629Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.394307087Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.481153897Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.554534504Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.634057633Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.714196062Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.809774877Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.890209435Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:55.970464727Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.055618281Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.131301778Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.210415209Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.30596948Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.385991427Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.466253504Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.561858943Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.643367296Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.722476664Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.802868757Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.882929072Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:56.962919595Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.058270025Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.138934022Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.221928334Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.314800417Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.394311353Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.474556309Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.555738421Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.634156137Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.714561798Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.797469805Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.87487734Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:57.955572698Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.035159923Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.114322474Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.19443402Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.274602559Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.357476038Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.434307731Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.515615635Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.594585161Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.674448002Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.754094235Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.837462788Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.915849047Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:58.995156335Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.075057608Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.154305023Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.234026999Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.314376787Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.394530797Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.47577918Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.555411684Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.634764252Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.714534388Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.8098548Z", "value": 75.9},
{"timestamp": "2024-03-07T16:04:59.890349292Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.048061654Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.133546279Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.210395955Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.305654702Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.386542571Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.467169255Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.577501859Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.658255008Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.743599345Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.818665941Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.89830158Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:00.983003354Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.057997341Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.13800591Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.218325425Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.301431927Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.379420423Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.458464956Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.55453321Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.635753528Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.714525036Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.809444741Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.894594772Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:01.971054046Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.050339827Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.130075051Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.21021002Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.306632323Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.386415482Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.469279263Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.562230383Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.642983563Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.725055884Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.802003896Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:02.882440242Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.039194837Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.124264482Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.201901456Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.282987405Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.362805252Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.442871004Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.522383698Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.601926344Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.683735336Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.76226441Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.841876592Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:03.923572943Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.002462114Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.082211513Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.162286065Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.245393238Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.324387401Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.402002166Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.48342066Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.562335782Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.642089821Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.722616567Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.80539225Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:04.88174653Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.054461383Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.137628332Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.21844423Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.298599774Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.379072983Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.461961435Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.554010693Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.634345694Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.714398869Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.809665838Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:05.890292423Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.062287561Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.146378417Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.226655112Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.306307838Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.38636146Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.466263979Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.561556931Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.643107872Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.722252435Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.802241001Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:06.882171296Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.054518337Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.138310632Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.218533823Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.299543769Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.378641612Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.458062367Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.553720184Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.634077712Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.714593672Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.794200701Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:07.875668505Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.031125458Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.11404786Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.194002858Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.273982335Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.353978805Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.434306892Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.515025925Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.594531192Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.674195532Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.754835589Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.834094647Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.914415374Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:08.994562533Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.076246465Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.157165658Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.234319331Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.314027607Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.393794283Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.474262403Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.554478041Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.634150541Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.714277506Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.809535865Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.889966448Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:09.969871813Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.065380124Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.146044243Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.229179349Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.305780956Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.385460207Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.466285863Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.562291104Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.641867507Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.722244554Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.802454271Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:10.881854161Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.054764082Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.137859571Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.217955592Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.29892208Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.380860221Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.458906793Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.553629468Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.634349843Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.714209063Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.809570428Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.889578257Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:11.970761226Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.067861735Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.14675359Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.226075335Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.306121627Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.390390273Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.466052546Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.56144284Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.643763349Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.722338947Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.802514232Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:12.882328171Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.038598018Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.121795587Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.201870071Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.28219422Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.363975495Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.441682672Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.52219175Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.602293882Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.681788171Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.762472385Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.843988475Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:13.926408441Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.002247099Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.081951788Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.161879135Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.241765233Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.321746692Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.403864992Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.482425421Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.561836893Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.642365779Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.722287813Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.802357112Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.882330731Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:14.966977106Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.05760613Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.138013542Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.218103001Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.298537965Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.378091582Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.458001712Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.554480008Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.634040473Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.713513417Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.795812965Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.874047472Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:15.954184483Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.049663863Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.131153103Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.210021789Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.305460688Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.38638535Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.468042175Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.56160513Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.644138439Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.7257768Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.808052059Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.897803959Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:16.977891497Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.057826235Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.138250478Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.218023423Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.299460054Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.377921537Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.457691602Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.554077897Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.633703449Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.713652842Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.803019139Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.900039549Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:17.984846659Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.065597239Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.147344239Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.226569757Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.305815499Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.385911005Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.468711514Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.54521894Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.625838928Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.705879809Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.785307088Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.866146181Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:18.94622191Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.032210368Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.106024311Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.185210116Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.265491862Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.345628007Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.425894169Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.505598505Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.588905959Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.665772011Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.746839392Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.8266564Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.906022494Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:19.98598987Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.065320508Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.147813079Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.225681982Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.30601992Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.385568318Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.465462798Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.561476897Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.641622994Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.723864012Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.802058357Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.882008037Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:20.961931509Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.057543398Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.137339061Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.217931175Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.29914646Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.37823476Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.458074487Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.553616552Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.633906777Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.7137178Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.809743195Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.889529642Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:21.970603775Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.065848174Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.145575548Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.225484683Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.306063453Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.388023669Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.467117568Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.561303915Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.641557755Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.721859468Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.802351677Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.883018928Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:22.967628402Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.042208107Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.121883064Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.20167703Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.281467924Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.363649132Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.441959988Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.523197992Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.601898834Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.681668352Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.76162811Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.841361564Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:23.925219867Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.002291518Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.084327829Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.161719769Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.241874984Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.321964118Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.403547852Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.482403413Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.561553696Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.644611867Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.721628413Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.808739018Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.897140571Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:24.977416011Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.057629818Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.137645608Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.222541066Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.313198949Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.393504628Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.473503938Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.553620753Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.633681311Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.713832014Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.810832451Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.889713164Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:25.971078944Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.064790663Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.145712728Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.225742758Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.305644115Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.391592377Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.466053488Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.562285537Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.641241162Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.721756954Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.809353127Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.896859668Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:26.982031351Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.057782515Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.137574367Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.217438252Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.297820219Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.377298309Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.457842869Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.556298799Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.632875246Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.713483997Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.793713804Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.873599256Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:27.953561701Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.033634034Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.117091182Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.193573452Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.273401208Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.353439268Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.433421137Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.515168005Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.593672203Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.675188638Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.753775781Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.833504369Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.913520254Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:28.993391498Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.07634589Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.153641475Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.236224218Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.313835133Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.393873929Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.473434996Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.553474592Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.633463116Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.713563769Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.812874005Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.889600788Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:29.969341631Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.06483614Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.145338681Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.225413286Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.305275281Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.388239785Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.465536522Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.560888245Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.641575108Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.721331758Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.801986333Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.881578343Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:30.963483547Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.057332704Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.137368107Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.217944857Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.297781732Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.377285133Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.457387513Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.554847789Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.63349221Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.713197405Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.810432175Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.888892628Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:31.968859936Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.064569132Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.145333082Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.225275493Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.30498731Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.384828249Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.465108933Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.560738064Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.64092998Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.72255707Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.801450452Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.881289374Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:32.960937608Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.040912338Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.121368319Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.201601418Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.283995327Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.361745568Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.441414153Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.522600569Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.601609535Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.681442889Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.761439219Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.843671399Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:33.921572457Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.001322162Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.081100411Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.16117799Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.241327601Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.321275354Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.402581194Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.482336019Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.562051804Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.641572868Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.722185008Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.801679448Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.881452706Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:34.963751573Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.057453912Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.136467037Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.217363018Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.297800502Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.377413406Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.457170727Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.554741977Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.634925123Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.713291782Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.808818223Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.889227387Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:35.969431877Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.064629005Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.147370978Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.225106978Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.30544478Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.385055476Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.465453407Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.560754215Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.641068753Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.723877414Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.80172823Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.881530863Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:36.960881621Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.056521855Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.137650444Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.217635349Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.297485789Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.377567334Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.457495535Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.552794838Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.633142464Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.714599823Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.793286002Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.874246175Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:37.953223012Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.033288941Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.113175029Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.193262557Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.27389572Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.352936813Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.433358263Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.513708768Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.593215751Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.672728653Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.753108951Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.833465825Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.913883499Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:38.993465521Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.07310092Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.153988515Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.248390022Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.328935697Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.408967577Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.490806088Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.56889684Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.649061873Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.729273273Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.808538078Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.888754343Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:39.969048336Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.069315339Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.145268674Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.241457804Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.320985553Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.401954237Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.480469438Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.561246249Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.641990675Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.721412152Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.801449952Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.880955717Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:40.96128427Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.056625652Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.139169158Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.21857105Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.31238417Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.392831635Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.472776409Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.55304813Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.632626279Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.713215536Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.813575819Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.889518529Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:41.96859754Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.064724877Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.145007669Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.224800955Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.305056418Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.385173225Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.465031791Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.560635862Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.642920038Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.723387534Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.80130766Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.881075826Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:42.965619243Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:43.041262208Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:43.121048933Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:43.201228876Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:43.280781616Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:43.364161252Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:43.442140354Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:43.527549567Z", "value": 75.9},
{"timestamp": "2024-03-07T16:05:43.601176875Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:43.68130245Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:43.760914422Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:43.842981445Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:43.921105411Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.001060265Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.082010867Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.161030869Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.240563865Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.320647999Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.400901094Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.480899819Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.560992145Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.641929403Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.721309822Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.801477061Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.880939048Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:44.960837294Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.056439571Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.136691673Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.218331781Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.312406116Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.392837963Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.472783984Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.553440088Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.633409949Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.713133473Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.809850059Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.888747243Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:45.968827121Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.064342389Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.144774684Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.224813825Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.304884902Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.385551534Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.464825904Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.560345236Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.64075097Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.72046755Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.80063258Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.884022198Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:46.962879639Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.05627173Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.138236734Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.227463848Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.31186515Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.39257463Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.472621738Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.556149949Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.632918133Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.712998489Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.792932158Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.873065347Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:47.952494213Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.033461581Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.128609999Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.209133973Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.288646807Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.368404954Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.448630879Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.528765123Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.608722983Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.690235634Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.76922517Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.848480307Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:48.929052825Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.008606939Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.088839584Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.16986372Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.251403569Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.328702922Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.408511405Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.488689617Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.56889487Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.649049754Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.728419931Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.815022522Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.889135173Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:49.96841719Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.063976712Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.144984912Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.224352528Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.304799317Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.387860421Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.464992061Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.560174781Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.640718883Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.720726534Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.801140363Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.880854701Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:50.964022077Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.056440562Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.137012119Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.21691737Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.296583899Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.376643454Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.457130499Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.554765613Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.632770087Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.712847339Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.808345964Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:51.88821403Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.061044583Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.145083098Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.2249039Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.304803006Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.384983745Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.464900803Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.560105442Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.640582407Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.72089329Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.805938561Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:52.880904175Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.037220613Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.119991538Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.200526582Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.280327831Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.362060384Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.441823041Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.520672255Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.600765921Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.680187328Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.759938753Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.840132676Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:53.923746357Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.000450345Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.08018417Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.160547501Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.240511758Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.320291375Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.400028943Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.484735556Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.560450676Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.640190229Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.720730968Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.801283068Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:54.880142489Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.052633614Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.150497079Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.231731517Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.312183616Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.391961056Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.472239202Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.552680101Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.632274789Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.722861936Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.807963782Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:55.890146128Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.06060326Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.144507468Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.224483181Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.304726639Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.385085105Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.464785552Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.559983502Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.642263096Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.720357745Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.801067764Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:56.880508403Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.052657957Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.136445364Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.216839094Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.311507697Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.392051795Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.472446933Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.552679255Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.634145565Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.712618807Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.79290028Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:57.871976597Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.028933641Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.111953717Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.192882329Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.275603395Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.352635064Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.432699864Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.512377078Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.592384086Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.672536919Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.751578291Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.840352982Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:58.927850995Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.007994548Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.088114036Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.16832978Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.2484357Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.328417171Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.409037909Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.488573619Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.568667475Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.648688914Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.728348368Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.808420272Z", "value": 76.1},
{"timestamp": "2024-03-07T16:05:59.887722605Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.060399134Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.144539246Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.224583341Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.303964874Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.384381802Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.464627146Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.559904454Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.64406527Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.720906792Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.800870791Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:00.880487845Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.052499891Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.136252544Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.21616915Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.29684592Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.376399581Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.456494972Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.551703639Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.63175631Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.711997301Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.807847187Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:01.890502364Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.060312512Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.144112494Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.224402765Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.304814637Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.38450017Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.464698889Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.561754795Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.640261539Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.720042144Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.80047824Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:02.880878016Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.037016749Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.120120791Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.201147833Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.279938034Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.3598852Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.441121843Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.520057292Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.600208363Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.680329801Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.76168558Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.840410661Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:03.925825368Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.000874978Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.080088797Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.159636024Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.239912663Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.321673787Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.400423795Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.480816274Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.560363982Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.640397644Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.719930855Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.80042535Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.880139203Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:04.960263905Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.056005404Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.135867321Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.216962586Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.311177519Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.39215656Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.475849404Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.552429451Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.632864938Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.712181284Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.807605566Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.888543807Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:05.968340699Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.067043138Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.14478847Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.224074191Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.303908491Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.383475174Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.464121093Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.560085281Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.643545675Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.720054586Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.800082711Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.880349653Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:06.960166512Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.05576929Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.135469605Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.218230701Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.311862463Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.391942427Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.471495061Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.55262047Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.632100912Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.712388526Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.793310509Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.87203722Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:07.952113089Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.032012989Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.112127033Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.192169397Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.274105112Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.353370865Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.432361001Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.51222954Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.591806654Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.671818458Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.7514853Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.832018962Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:08.91922465Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.00718423Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.088711559Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.175593598Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.263583448Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.344277814Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.423841712Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.505844499Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.584255528Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.664057763Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.744510784Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.823835033Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.904247734Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:09.983446446Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.065632786Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.143956838Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.224257378Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.304490654Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.383987735Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.464154803Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.559629675Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.640995947Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.720094146Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.800334654Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.8801222Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:10.960196596Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.055471274Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.135835526Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.216230563Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.311465177Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.392615416Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.471804719Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.55281291Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.631886949Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.711892735Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.807755Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.887820243Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:11.967941134Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.063461765Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.14406557Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.223853627Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.306549856Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.383952432Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.464657165Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.559687586Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.639948061Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.720356537Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.799313711Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.8821149Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:12.960052806Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.040669379Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.11997129Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.200111924Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.279929485Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.36021012Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.440510659Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.519835546Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.600592822Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.679997998Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.759957767Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.843967185Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:13.92184621Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.002066173Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.081782837Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.16000836Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.240123361Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.319936474Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.399833107Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.479662476Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.559992582Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.639823519Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.719947129Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.800202931Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.880193516Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:14.959697476Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.055493371Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.138304287Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.216540401Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.311395492Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.392194816Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.471438486Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.551523407Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.631857257Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.712685189Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.807375096Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.887448177Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:15.967491306Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.063402753Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.143703451Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.223679411Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.308696511Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.384029638Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.464378719Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.560076661Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.682182066Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.767344383Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.847666905Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:16.929528473Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.023396039Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.103796353Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.183666873Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.280178993Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.360209545Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.439712096Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.53774835Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.615430701Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.695680742Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.775901599Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.858379585Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:17.936091152Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.015938152Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.099345293Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.175765015Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.255872047Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.335712646Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.41580483Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.49583935Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.575786061Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.658436815Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.735851517Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.815545268Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.895444395Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:18.97568986Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.055764732Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.135366129Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.217113743Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.295807106Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.375485624Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.455702576Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.536481194Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.61659485Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.697110971Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.793454066Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.872024004Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:19.953314593Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.04730315Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.127194245Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.208472193Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.303624018Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.384754926Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.463903329Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.559604181Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.639499148Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.719466019Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.799929019Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.879751442Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:20.965042941Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.055862238Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.135405107Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.216017836Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.311130877Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.391130195Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.471248874Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.553880619Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.631587129Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.711209934Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.807058562Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.887069752Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:21.973249671Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.063626341Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.144533855Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.223704146Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.303685416Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.38355347Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.463535572Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.559034246Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.639607838Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.720181079Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.800336206Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.879059903Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:22.959338774Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.039335244Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.119354754Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.199591992Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.282389465Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.3596601Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.439459769Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.519235438Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.599890886Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.679594395Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.759918418Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.842991956Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.919679037Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:23.999049104Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.08238245Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.159827774Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.239434193Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.319490951Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.40300689Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.479911539Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.559880265Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.640234175Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.72053055Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.800061577Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.879234492Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:24.961618714Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.055413861Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.135750619Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.215724624Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.311065376Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.391318838Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.471784653Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.553166535Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.631314869Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.711131561Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.806529881Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.887108465Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:25.967691432Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.062962583Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.143505966Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.223615331Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.303542455Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.383576396Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.463338944Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.558895376Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.639736904Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.720165502Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.799355504Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.879312612Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:26.95909276Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.055437963Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.13509395Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.215784181Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.298367635Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.375585597Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.455149839Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.550934848Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.631046869Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.711088777Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.790833116Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.881947291Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:27.967056995Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.047041655Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.128540688Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.207933186Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.287663285Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.367526312Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.447876605Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.527335023Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.607095394Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.687235926Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.766863016Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.848168769Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:28.927669619Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.007238373Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.087442937Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.167007563Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.247413248Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.327416083Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.407475047Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.489964324Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.56804472Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.647480961Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.727297652Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.807331527Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.887692412Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:29.967083917Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.065833896Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.144363958Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.223118436Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.303348376Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.383172362Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.463171485Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.558565323Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.641942155Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.720379288Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.799592136Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.879162458Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:30.959095244Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.054139353Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.135291152Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.216432519Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.310475983Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.391403269Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.471292152Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.551494923Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.632265793Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.71147912Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.807436256Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.888223958Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:31.96727082Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.062668882Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.142615556Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.222960471Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.303507276Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.383359549Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.462866478Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.558649276Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.639145552Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.719179107Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.799174933Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.879545641Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:32.960253822Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.041536341Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.119687839Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.199780786Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.279246081Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.358973042Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.439073156Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.522474307Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.598969128Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.678566424Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.7591507Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.839131486Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.919707026Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:33.999825732Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.081948318Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.159583526Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.2386501Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.319363624Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.399031736Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.479521804Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.559129564Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.640359282Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.719841825Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.799384753Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.879703108Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:34.959214803Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.05531933Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.136098134Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.219102002Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.310824528Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.392652968Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.471398069Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.551665767Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.631043157Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.711353832Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.808483706Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.88660346Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:35.967022358Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.062864964Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.142904373Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.223001542Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.303244759Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.383954411Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.463020248Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.558293699Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.638657717Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.718643333Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.799361049Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:36.879301225Z", "value": 76.1},
{"timestamp": "2024-03-07T16:06:47.070566844Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.150626408Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.234240515Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.31079373Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.390509453Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.470805467Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.551084297Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.630634291Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.71060576Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.798168969Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:47.885813394Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.043151681Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.126437305Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.208087915Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.285758255Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.366851263Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.450244664Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.526755799Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.606445954Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.686357198Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.766632987Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.846591207Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:48.926621587Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.007902404Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.085857608Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.165781299Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.247017732Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.326464461Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.406003799Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.486453925Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.571430723Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.646875134Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.72645588Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.806933237Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:49.886427391Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.058626756Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.141742523Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.224864466Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.30232306Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.382273855Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.463581648Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.558291538Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.638215133Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.718553226Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.802343779Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.878291071Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:50.958637228Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.053981425Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.134538878Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.21481473Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.309849901Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.391905887Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.470447429Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.550314863Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.630293274Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.710295173Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.805926123Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.886339127Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:51.983086529Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.063610766Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.141692593Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.222218622Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.302270536Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.382234003Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.462761567Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.563009366Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.638242446Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.718531386Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.79843882Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.883070656Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:52.974469813Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.061009656Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.15207998Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.230147503Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.310449114Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.390017539Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.470007917Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.550116472Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.629728096Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.711783474Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.790033046Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.869898752Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:53.950281355Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.031205497Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.110506688Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.190605738Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.271532152Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.351043136Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.430213159Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.511116692Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.590516443Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.670223716Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.750213486Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.834452968Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.914406577Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:54.990488557Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.071585594Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.150044478Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.230021575Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.310445618Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.392489572Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.47006362Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.550152814Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.62987247Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.710597219Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.805810021Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.886025007Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:55.966400218Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.068517429Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.142226951Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.2223036Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.303173693Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.382252642Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.462537485Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.560435416Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.63850409Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.71821709Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.798574541Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.877984116Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:56.957957597Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.053889089Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.1377782Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.214849654Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.309959799Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.390331265Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.470449866Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.550506387Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.630418075Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.71195201Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.790780526Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.870318005Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:57.949995037Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.029946341Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.111620788Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.189709781Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.270226527Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.350158855Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.430539217Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.510324345Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.590227137Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.670156905Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.750115281Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.833126661Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.911065285Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:58.991009966Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.079611542Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.165655924Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.246054845Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.326361223Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.407567891Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.486580599Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.566421599Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.646310214Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.726222126Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.806207382Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.886444095Z", "value": 76.8},
{"timestamp": "2024-03-07T16:06:59.966383911Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.06198052Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.144931707Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.222404601Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.302434369Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.382108103Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.467244386Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.557781392Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.638003001Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.718524099Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.798121257Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.878099728Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:00.957887287Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.060275473Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.134507075Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.215181869Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.309698986Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.389748625Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.470022042Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.550392098Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.632322897Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.709521262Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.805290095Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.88564764Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:01.966034304Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.061687169Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.141718792Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.223433493Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.302237272Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.382127262Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.461932965Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.557370116Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.638248815Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.718291606Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.79915872Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.877993122Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:02.957979305Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.03806696Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.117737654Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.198060893Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.278008388Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.359350287Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.438233778Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.520547937Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.598351903Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.678010628Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.758133227Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.838518995Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:03.938940581Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.014322491Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.093913247Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.173800325Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.253883724Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.333435536Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.413903928Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.49775134Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.574205637Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.653359849Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.733336303Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.813542454Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.893680092Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:04.974161156Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.056538323Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.134438705Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.214455575Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.309523924Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.390842335Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.470554531Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.550042663Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.634088668Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.710883254Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.805690226Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.886544539Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:05.966814114Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.061524574Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.141556227Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.224014674Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.302213361Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.382117654Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.461915514Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.557139128Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.637685119Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.718081862Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.800958742Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.878064465Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:06.958135383Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.053833141Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.136241123Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.213972736Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.308980732Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.423178367Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.501627454Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.581896228Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.661899785Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.741717134Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.821898963Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.901803224Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:07.983045602Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.06125904Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.141692294Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.221467914Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.301179502Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.381487412Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.461998234Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.546305327Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.62213674Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.701916648Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.78171374Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.861736305Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:08.941871478Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.021549178Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.107019506Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.181308994Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.261586855Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.341598859Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.421632176Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.50157266Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.582440155Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.666560719Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.741980099Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.821172548Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.901469737Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:09.981768431Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.061710931Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.141655127Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.224493573Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.302289633Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.381811779Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.461802535Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.557422724Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.637685289Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.71784299Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.799585528Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.877333396Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:10.957071511Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.053486295Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.133843708Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.213838943Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.30900825Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.393216429Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.469901157Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.550046601Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.629725899Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.709839023Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.805674765Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.885359023Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:11.966345782Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.061249616Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.14247356Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.22219993Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.301802524Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.381637535Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.461608098Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.5609587Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.638068964Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.71806772Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.797777322Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.878373839Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:12.957924465Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.03729237Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.119476285Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.197862746Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.277891325Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.35794Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.437490721Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.517898918Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.597763816Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.682055547Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.75791723Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.837960786Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.917526387Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:13.997420917Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.080180034Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.15737561Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.23861613Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.317627617Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.397716963Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.477562053Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.559489423Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.639715218Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.717243564Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.800706683Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.87760997Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:14.95744274Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.053052463Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.134026645Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.213302709Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.309154192Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.390384183Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.469904888Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.549908058Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.629819868Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.709688893Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.805164856Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.889839915Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:15.966166208Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.061072952Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.141606396Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.22170771Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.301908737Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.381866402Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.465303025Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.557445854Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.637449984Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.717554562Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.798252135Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.877308869Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:16.957685096Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.054009957Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.133926662Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.214300777Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.309110016Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.389641828Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.469334404Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.549750055Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.631011085Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.709723626Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.789441931Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.869344684Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:17.949485518Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.029449839Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.109286928Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.190769366Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.269577235Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.348793425Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.428979859Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.508759763Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.589167926Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.669524184Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.752245955Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.82938825Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.91236503Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:18.991976838Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.070263009Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.148793724Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.229356255Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.310958597Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.39044938Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.469460226Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.548898048Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.629430659Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.709262339Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.804924285Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.889155981Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:19.966061218Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.060853496Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.141410459Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.221653436Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.301402299Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.381289947Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.464314631Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.557198326Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.637062934Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.717507384Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.797476248Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.877423128Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:20.957174392Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.054042613Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.133687188Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.213431443Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.309327276Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.389315756Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.469511085Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.550530417Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.629877742Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.709029131Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.789526285Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.872138103Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:21.949449485Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.044970373Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.124913285Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.207979855Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.301218815Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.381364959Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.461359167Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.557000279Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.637501976Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.719230366Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.800959076Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.877893369Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:22.957285558Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.037622167Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.117373366Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.197233428Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.277389652Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.358822937Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.437334515Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.517541715Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.597560562Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.692910057Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.7737819Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.852999496Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:23.941824487Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.029094177Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.109155584Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.1893656Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.269235774Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.349089821Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.428829051Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.510321023Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.589659484Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.670133756Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.749487257Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.829286008Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.90903295Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:24.988608947Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.073427011Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.149659924Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.229706387Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.309413233Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.389509488Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.469793423Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.549568941Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.631965173Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.709550731Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.804637919Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:25.885899779Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.058280236Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.140845396Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.221388692Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.303184633Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.381060175Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.463733751Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.556942469Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.637270724Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.717305411Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.797695106Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.878413859Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:26.957147357Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.052566674Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.133408563Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.213325809Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.308514821Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.389188486Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.474954552Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.5644686Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.644984792Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.725027734Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.805745975Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:27.885486484Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.041693282Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.125900271Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.204859369Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.285058023Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.365221285Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.444881154Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.526146948Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.608575306Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.686120191Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.765339898Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.845484376Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:28.926961435Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.005600884Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.084775854Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.164744779Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.250430909Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.324853894Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.404742243Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.484969217Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.566058818Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.645682334Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.726389022Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.807483295Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:29.885102868Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.057244474Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.14044493Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.220998913Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.301461823Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.380641049Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.461545242Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.556789069Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.636947434Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.71876123Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.797664327Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:30.877669476Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.049467527Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.132549743Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.21330747Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.308537953Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.388937119Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.469021308Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.549280537Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.633531781Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.710024053Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.805176456Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:31.885881767Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.057727178Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.140851441Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.22101147Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.304790872Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.380905606Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.461269188Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.556389462Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.636848052Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.71683976Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.796737772Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.87728737Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:32.956543139Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.037067137Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.117379998Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.197192506Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.276965429Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.356957041Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.439758934Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.516734344Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.596713635Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.677327521Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.75866685Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.837380793Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.918537849Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:33.999634169Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.076532522Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.156848007Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.239566604Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.331377777Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.412615985Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.492976142Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.573130186Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.652790788Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.733223425Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.813174301Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.892777335Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:34.972685522Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.052624749Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.133619564Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.21603048Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.308485719Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.388681747Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.469773714Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.549827373Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.628416548Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.709023425Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.804385459Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:35.885260241Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.057048209Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.140746777Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.221941912Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.301481297Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.381118251Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.461045125Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.556334358Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.63665669Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.716442092Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.796661Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:36.877133253Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.049464966Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.132296842Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.212488069Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.308141943Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.388548403Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.469109104Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.563973055Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.649007211Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.724968887Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.804100271Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:37.884516235Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.041434837Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.124295737Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.205069814Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.286151444Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.365329067Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.444594915Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.524601501Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.606123453Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.685932118Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.764754636Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.845740522Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:38.925639204Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.00472857Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.085080598Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.164584782Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.244619624Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.324612353Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.406074048Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.484665589Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.564521487Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.6445154Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.72451805Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.804669437Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:39.884607542Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.057001429Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.140500539Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.220693589Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.300850256Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.380583432Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.460854339Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.556752724Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.640922076Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.717233961Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.797130178Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.876918587Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:40.956744915Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.052218883Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.132544509Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.217232647Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.30847988Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.388777026Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.468622939Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.549082037Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.62899563Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.70903172Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.806967328Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:41.884492336Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.056676653Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.14020181Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.220758733Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.301191111Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.380583838Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.463709826Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.556305895Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.636469664Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.716758234Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.796741139Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:42.876494251Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:43.033223889Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:43.116522869Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:43.196698958Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:43.276372037Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:43.356717759Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:43.437174937Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:43.516577872Z", "value": 76.8},
{"timestamp": "2024-03-07T16:07:43.596688105Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:43.678090854Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:43.756662457Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:43.836546289Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:43.916358121Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:43.996510978Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.079958791Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.156625427Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.243342595Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.331902873Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.412868628Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.492474635Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.572591044Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.652479387Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.732512692Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.813612464Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.892290371Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:44.973114142Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.052787477Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.133291759Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.212233795Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.307828657Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.389789648Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.468683172Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.549567007Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.628385586Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.70840337Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.803997976Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:45.88450389Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.056523532Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.140304336Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.220440008Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.300600416Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.38010527Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.459990221Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.566792034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.65200462Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.732615685Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.813623424Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.892152787Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:46.975967128Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.052135233Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.133021244Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.212843858Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.307949694Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.388873496Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.46843147Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.563692794Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.644500756Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.726243858Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.804672131Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:47.884569914Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.041213756Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.127842026Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.204753462Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.286327475Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.36599684Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.444334585Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.524810034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.604061574Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.684845503Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.766928221Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.844046186Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:48.927067756Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.004385657Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.08398811Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.170546043Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.244363388Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.324233746Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.404471498Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.485529028Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.565740731Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.643678858Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.72412861Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.804350458Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:49.883989135Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.056497255Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.142266513Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.220227264Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.300735736Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.380112396Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.459725345Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.555204877Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.635976358Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.716104604Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.796396819Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.875948296Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:50.956085567Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.051860811Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.132523748Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.21269801Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.30887668Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.388292732Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.468918676Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.548611912Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.628271965Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.709373783Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.804084256Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:51.883920725Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.056948589Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.140001229Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.220106595Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.300347994Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.380263023Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.460316708Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.556620786Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.636633Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.71618678Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.796197457Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.876452008Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:52.956689694Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.035985585Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.117515851Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.196418109Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.275930928Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.356394343Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.435710394Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.517669654Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.596570407Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.679517382Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.75559771Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.835780228Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.917135997Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:53.996569553Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.077607017Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.15585964Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.240207996Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.316472996Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.398948705Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.581328792Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.667699075Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.748015225Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.831497178Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:54.918166725Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.003449965Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.083543169Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.165159899Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.244003916Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.323545055Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.404007669Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.484768684Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.563805757Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.643752433Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.723610117Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.804245884Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:55.884012848Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.056155554Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.147753759Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.235373869Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.316166564Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.395980439Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.476187436Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.556023008Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.636030548Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.717878127Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.811967123Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.892177512Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:56.973783874Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.052280945Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.131971843Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.212212568Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.308678437Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.388171063Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.468046602Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.563323443Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.646165072Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.724180157Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.804268849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:57.884595302Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.040873857Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.123804126Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.203936338Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.284023238Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.364333883Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.444342958Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.527530925Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.604425302Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.684001544Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.764032283Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.844493808Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:58.928004016Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.003512852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.085651726Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.165588705Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.243551789Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.323794113Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.403497812Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.484245769Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.564589086Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.648961344Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.724230083Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.804175606Z", "value": 76.7},
{"timestamp": "2024-03-07T16:07:59.88390852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.056016184Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.13926847Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.219771818Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.303128585Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.380305874Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.459491714Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.555674124Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.635785439Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.716543541Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.796450535Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.878524993Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:00.955810315Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.051181138Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.131218213Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.211986874Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.307352577Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.387957526Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.467685576Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.563597489Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.643747652Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.723527189Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.80399841Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.883492026Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:01.963959022Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.059954648Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.140065866Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.220106556Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.300411856Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.379986656Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.459960498Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.558774853Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.63653176Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.716410369Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.796010322Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.875877252Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:02.956115415Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.035883048Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.121650062Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.196082061Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.275801789Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.355787631Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.435691617Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.515711955Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.596052198Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.678401184Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.755929513Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.835671386Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.915771532Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:03.9952799Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.077428821Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.155939522Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.236718486Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.315880613Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.396009239Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.475811431Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.556746588Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.635766602Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.714960313Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.796820465Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.875818207Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:04.955649488Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.051251223Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.131673449Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.21156649Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.307119361Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.387995829Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.467576485Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.563120363Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.643573054Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.72328363Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.80406957Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:05.883070863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.072398006Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.156351252Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.2361145Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.315653556Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.395516644Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.475887542Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.555759975Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.636841691Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.716386282Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.811150158Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.891173567Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:06.971398736Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.053326056Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.13104888Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.214281516Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.30719716Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.387537626Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.467766604Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.56301992Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.643810531Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.72381186Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.809770521Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:07.883942933Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.040324874Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.123396773Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.203784918Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.283721958Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.363733783Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.446224303Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.523711447Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.603827752Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.683570967Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.763850248Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.8436638Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:08.923946217Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.004555867Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.089633821Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.165853504Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.242914886Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.323428727Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.403532871Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.483512567Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.568503832Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.644319578Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.723822504Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.803776024Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:09.883766952Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.055719088Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.140817521Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.222874408Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.300029837Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.379542171Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.459502827Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.55579589Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.635564769Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.715774129Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.813300636Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.891878119Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:10.972308408Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.051865894Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.131557652Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.210835873Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.291315474Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.375325999Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.451810738Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.547191829Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.627683942Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.707943094Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.80285244Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:11.882836487Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.055590161Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.142872121Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.219695677Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.299867404Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.379602746Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.460144747Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.561633411Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.638189638Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.715036939Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.795055898Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.875163433Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:12.955164664Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.035267175Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.116128281Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.196167495Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.275071762Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.355469282Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.438243994Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.515219935Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.594996333Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.675662237Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.756012365Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.835469658Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.915625673Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:13.995973945Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.076333705Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.15492645Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.235067041Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.321048164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.395511615Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.47624824Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.555140283Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.635276649Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.715216407Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.795541127Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.877617308Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:14.955197218Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.051012102Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.131157492Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.211199747Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.306753317Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.387201685Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.468918888Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.562420324Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.643378485Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.723788708Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.804408981Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:15.883518208Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.055622852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.140183937Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.218635978Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.299902236Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.379059591Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.459210069Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.55438719Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.635377287Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.718190654Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.811004951Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.891870759Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:16.972528247Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.050981439Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.131021901Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.210900282Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.30644694Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.387410444Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.467454394Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.562826843Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.643104489Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.723013046Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.804150983Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.883324338Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:17.963185791Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.043208972Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.123232601Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.203204262Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.283139475Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.364491845Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.443388878Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.5236791Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.603622921Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.683253429Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.76332413Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.842984014Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:18.92753297Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.003055976Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.083229014Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.167736178Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.24297739Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.323330748Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.403068008Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.56388778Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.484673946Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.643481744Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.723410364Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.818548828Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.89897233Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:19.980255739Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.062072302Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.139328593Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.219054556Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.29939985Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.379021301Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.459071266Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.555061444Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.636328372Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.715058652Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.795770571Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:20.875046037Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.04746012Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.131094544Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.21104614Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.310072264Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.387286922Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.467319863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.562545782Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.64319098Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.72299672Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.803430973Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.883305097Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:21.963232789Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.058260499Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.138578368Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.219691919Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.299468666Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.379247429Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.46199593Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.554549936Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.635412703Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.715193162Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.795632183Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.875099873Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:22.954997901Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.037361376Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.114786403Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.195362641Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.275207899Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.355628552Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.435093938Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.515401855Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.596847183Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.675393718Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.754487582Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.835082955Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.915010071Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:23.995659332Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.076119697Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.156197468Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.234396514Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.317196534Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.394824537Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.474430275Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.555019408Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.635126588Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.716425643Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.810431301Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.891162163Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:24.971029758Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.051307146Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.131210068Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.211051774Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.311771918Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.387542987Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.467170069Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.563135349Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.658523347Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.739562849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.819208171Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.902875842Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:25.980652742Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.058938603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.138262387Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.219060448Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.299541036Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.378382867Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.461644744Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.555563585Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.635053322Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.715178133Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.795132607Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.875510763Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:26.95490242Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.053721501Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.13093171Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.210655943Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.306399718Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.386538224Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.466649723Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.56203228Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.64555835Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.722905136Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.802870554Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.882998469Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:27.962606798Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.042662136Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.12262925Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.203264494Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.283014935Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.362591263Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.442998987Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.522141906Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.602902686Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.682907944Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.766387198Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.843139101Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:28.923287431Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.003078384Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.082609816Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.164715081Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.243182349Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.323635481Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.402790527Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.483185194Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.562247825Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.642304091Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.723265607Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.803002064Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.887135208Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:29.963369957Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.058373856Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.138665834Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.218778164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.299199551Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.37910916Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.460832887Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.554643182Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.634435094Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.720875765Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.810455646Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.89140449Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:30.971360468Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.052217536Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.13095018Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.210896717Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.306458602Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.386983029Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.466856765Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.562314617Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.645363212Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.725395606Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.802535317Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.882597918Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:31.963444842Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.058187908Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.139082031Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.220320956Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.299169185Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.379160426Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.458802865Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.554357517Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.634764919Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.714992193Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.797309681Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.875025234Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:32.955076187Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.034970915Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.114630891Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.194908596Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.274496347Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.356129161Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.435042574Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.515126262Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.595058654Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.674852998Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.754827374Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.834659638Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.915555202Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:33.996593389Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.0749492Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.154992952Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.234872448Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.314910632Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.395667667Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.474921784Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.554846336Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.634815912Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.714918161Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.795163513Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.874609696Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:34.960771772Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.050580868Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.13065438Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.210963381Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.306106319Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.386788409Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.466611072Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.564288514Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.642844805Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.723437455Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.803266454Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:35.882722556Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.055541622Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.13824423Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.22316531Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.299916603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.378439485Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.458075715Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.55408224Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.634316584Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.715274195Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.812604083Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.890634644Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:36.970178138Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.050454722Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.133532564Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.210413584Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.291159546Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.372434949Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.45043543Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.545667679Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.62725886Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.706882738Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.787059257Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.866571263Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:37.94840958Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.026022251Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.106280179Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.188441153Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.267071011Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.347130986Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.427351858Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.508029947Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.587207487Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.666391075Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.746325642Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.826981235Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.90688489Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:38.986575519Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.066229669Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.1463147Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.225664144Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.306750362Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.386354304Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.466526023Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.546445453Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.627013397Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.70628345Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.801626194Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:39.883191966Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.054638705Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.138559172Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.218437994Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.301723387Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.378475702Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.458527709Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.554225718Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.635139072Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.714972069Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.795891375Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.879117983Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:40.954275062Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.049721519Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.13013295Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.21033782Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.305746645Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.386023996Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.468633994Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.562197789Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.642292387Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.722560042Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.802886321Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.881992276Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:41.962871229Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.060542428Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.138492763Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.218956898Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.298852168Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.378283819Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.457713999Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.553615273Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.638128061Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.714120982Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.794793854Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:42.874056705Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:43.032660008Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:43.11354232Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:43.193561397Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:43.2802572Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:43.356248425Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:43.434285448Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:43.513667307Z", "value": 76.7},
{"timestamp": "2024-03-07T16:08:43.5937148Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:43.674053783Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:43.754229309Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:43.836382985Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:43.914107975Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:43.993853612Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.074338482Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.154012854Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.233955611Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.313988672Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.394916424Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.475266063Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.554110384Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.635968091Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.713938233Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.794875201Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.874884519Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:44.956031823Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.049983586Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.130558216Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.211134607Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.305819268Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.38644705Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.466510543Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.563592812Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.64234318Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.722204113Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.80364761Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.882332091Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:45.962174719Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.057627734Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.140510884Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.219224324Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.299210248Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.379390957Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.458444271Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.554893289Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.635475951Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.717659003Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.809121508Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.890454221Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:46.9700644Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.050881719Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.130121017Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.209999901Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.292358985Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.371041704Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.45022129Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.546546563Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.625912517Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.707741103Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.786626704Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:47.867217654Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.023595762Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.106000734Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.186039458Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.266883593Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.346888461Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.426136366Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.509261948Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.586652599Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.666433915Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.747243457Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.826520355Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.906184325Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:48.987737678Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.067475921Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.146612818Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.225563698Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.306014487Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.386336763Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.466829153Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.546414019Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.625517539Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.705614535Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.786409997Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:49.866244849Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.038364703Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.121462252Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.203582326Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.298529322Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.377657418Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.458351344Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.553703397Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.634169258Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.715251184Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.811351784Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.890511304Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:50.972282769Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.049833869Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.129505038Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.20972757Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.305160167Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.386293582Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.466033008Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.561299268Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.643713071Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.72198334Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.813466133Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.89733978Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:51.980949683Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.06038642Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.137872782Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.217847825Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.300177627Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.378283223Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.459258365Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.556427127Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.63456066Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.779645865Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.858583528Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:52.937550472Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.017535754Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.097518541Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.179715638Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.258054771Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.3389382Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.417650743Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.497890938Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.579193376Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.657965951Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.743585171Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.818408485Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.89754682Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:53.977734087Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.057775018Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.137883692Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.217695758Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.299552214Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.377441713Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.458085557Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.538659769Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.619363613Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.697815835Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.79375736Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:54.877009341Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.046051102Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.129095145Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.209698157Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.304873376Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.385517188Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.465372101Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.569118899Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.657086767Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.737588082Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.818169558Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.897732278Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:55.977687128Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.058462364Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.139520897Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.218787584Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.298143679Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.378121281Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.45793133Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.554272344Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.633719415Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.715691583Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.809365229Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.889699087Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:56.969707729Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.049456721Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.129410002Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.209839637Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.309256437Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.38603294Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.467035952Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.561175999Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.641731906Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.722632038Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.80183914Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:57.883197674Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.039987778Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.12155316Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.202258027Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.281803242Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.361868364Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.441687148Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.524394549Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.602467696Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.681390382Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.761454447Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.84168152Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:58.923114294Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.002451285Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.082597686Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.16263679Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.241366995Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.321871701Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.401970166Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.48242652Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.561943255Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.641918488Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.722444058Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.801526648Z", "value": 76.6},
{"timestamp": "2024-03-07T16:08:59.8813894Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.05422205Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.137671054Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.217519213Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.298356944Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.377656111Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.457777167Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.553636418Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.633840547Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.714075044Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.81138454Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.891378333Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:00.969703543Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.049746936Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.130343226Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.210027417Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.305361002Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.386054156Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.467777778Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.561355165Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.641876607Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.721769407Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.801424797Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:01.881606334Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.054074054Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.140742299Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.217747985Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.297740177Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.377886673Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.457580784Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.553875684Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.633507234Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.714888806Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.794175844Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:02.874344324Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.030065942Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.113616737Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.194364066Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.274819651Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.355067076Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.433832543Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.514594305Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.594368768Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.673588349Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.753300219Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.833437819Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:03.925943075Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.009148268Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.089685581Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.169734924Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.249750508Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.329672875Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.40969009Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.490646092Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.569543048Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.649460839Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.729519846Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.809612005Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.889596228Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:04.969500483Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.053625423Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.130019491Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.209549984Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.30502792Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.38571669Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.465522992Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.561867811Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.64254218Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.721831232Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.802883683Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:05.881049948Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.053667073Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.138302447Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.220223123Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.298787821Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.377470344Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.457932968Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.553103863Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.63380124Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.713553589Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.795411834Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:06.873459698Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.048046078Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.130832229Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.209072862Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.305080623Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.384946573Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.469620698Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.561035228Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.641075835Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.721737403Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.801709753Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:07.881458359Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.038257449Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.122127988Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.203951031Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.281349005Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.361189675Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.441304617Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.521424167Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.601945799Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.684680654Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.761617474Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.841221631Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:08.92158547Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.001248251Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.081735866Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.161641432Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.242484952Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.321475923Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.401314768Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.482282385Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.562174414Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.641150121Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.721231975Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.802983082Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:09.885045262Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.053541156Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.137406574Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.217258187Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.297417865Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.376760004Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.459847884Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.554608376Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.633073072Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.713391695Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.808789437Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.88999699Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:10.969417722Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.052475201Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.129260724Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.20959061Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.304645727Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.385518527Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.465404892Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.560589353Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.640891591Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.721357734Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.801790244Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:11.882012642Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.053757857Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.137203113Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.21862993Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.300937007Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.377020831Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.457458653Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.564670224Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.648550361Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.728718871Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.81001692Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.892681021Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:12.969423248Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.049112683Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.128880711Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.211183627Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.289526626Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.369199806Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.450061245Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.529163223Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.609690197Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.68964917Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.7689011Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:13.849101673Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.006380186Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.091748903Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.169248571Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.249246808Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.329528885Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.409332401Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.490467217Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.569341609Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.651461772Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.728962177Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.810242785Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.889090746Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:14.969260503Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.051069272Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.129354991Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.213404856Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.305227289Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.385855511Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.46488408Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.561685793Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.642283967Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.721278424Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.801938454Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:15.882371635Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.053597743Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.137189334Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.218791286Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.297090701Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.376753735Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.457921447Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.552730097Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.634534259Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.715069584Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.808530774Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.888711251Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:16.968750286Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.049618957Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.12893751Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.209229794Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.30450683Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.385236236Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.465449928Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.560685843Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.642001811Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.720618666Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.800523589Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:17.880751713Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.043263072Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.129035053Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.21642432Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.29938058Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.376843895Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.456390961Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.537204591Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.616682312Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.696560995Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.776825215Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:18.856976539Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.013599942Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.099793781Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.180679987Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.25715309Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.337028797Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.417038232Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.498044342Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.576904397Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.656918792Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.736933475Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.817251615Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.896873369Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:19.976964692Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.059531991Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.136339975Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.216563555Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.297265759Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.376844345Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.456688691Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.553237121Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.634350559Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.712914902Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.793422834Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:20.872810378Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.045173894Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.129012589Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.209922282Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.30577343Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.385392271Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.465168585Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.560583923Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.640922063Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.721271754Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.801328101Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:21.880910846Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.055206655Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.136870014Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.21796006Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.296739474Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.376302602Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.460164465Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.552345713Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.632805676Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.712815974Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.79408602Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:22.873082779Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.029672485Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.116268723Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.192768034Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.272823292Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.352962358Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.43226251Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.513088746Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.592783651Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.674826179Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.752829879Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.833253906Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.913189707Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:23.993122245Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.073002654Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.152833815Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.239469445Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.328809628Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.408834165Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.488295693Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.568908521Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.648848674Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.728915548Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.812064991Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.889086447Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:24.968922344Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.049347555Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.129172572Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.209231893Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.304318333Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.388366179Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.464941682Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.560428827Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.640586165Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.721036976Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.800956329Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:25.880913986Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.053109082Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.136845471Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.216853047Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.297344722Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.37716225Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.456852258Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.552421804Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.63271143Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.712613086Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.808380328Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.888959235Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:26.969168253Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.049409142Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.128883021Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.210138314Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.304338543Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.384646504Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.464942498Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.560457803Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.641057637Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.720299356Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.812641691Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.896352063Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:27.976571128Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.056956626Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.136978346Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.217865574Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.297281788Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.379934909Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.45712078Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.536980132Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.616945533Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.697231158Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.776307372Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:28.857684072Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.01336414Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.096234061Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.177790026Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.256572478Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.337189592Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.416995759Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.496799655Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.57976932Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.656741527Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.736831215Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.816507367Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.896851008Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:29.976512599Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.056984304Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.13835854Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.216191038Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.29716108Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.376897935Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.457357481Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.552147118Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.632505799Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.714151012Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.808163688Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.888080031Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:30.968010135Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.048864145Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.128684168Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.208770304Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.305039722Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.384846081Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.464768056Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.560236096Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.640813241Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.720998001Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.800336519Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:31.883923401Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.05274242Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.135942293Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.216644142Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.296897542Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.376701853Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.456344659Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.552464029Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.632496884Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.712875404Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.793404741Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:32.872988315Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.029042846Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.112896065Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.192613047Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.272593358Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.352674213Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.432901213Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.512639795Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.59264913Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.672537313Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.757318407Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.832750191Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.912436326Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:33.992608221Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.072508596Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.152440682Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.233269699Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.313921436Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.392548431Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.472661414Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.552534524Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.632640883Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.71272529Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.807849616Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.893361816Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:34.968915297Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.048904983Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.128690957Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.209525702Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.303763176Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.384379809Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.467304416Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.56006035Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.640357366Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.720501964Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.800321538Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:35.880265849Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.052532619Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.138538452Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.216556324Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.296789243Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.376184431Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.456148646Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.551964428Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.632457508Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.714403808Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.808330465Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.888756761Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:36.968936432Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.049071334Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.128306298Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.208322192Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.304100598Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.384199661Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.464702788Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.559747016Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.641096162Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.72048703Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.800086987Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:37.881028676Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.036949699Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.119785122Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.19998108Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.280014702Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.360460005Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.441633374Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.520643601Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.600316741Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.680417211Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.760527601Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.84013111Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:38.92420228Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.004050141Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.080813705Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.161042335Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.246598597Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.335554774Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.415736652Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.495514721Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.577853853Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.656429198Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.736791205Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.816774874Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.896451343Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:39.975787938Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.056681274Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.13687176Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.2166361Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.300885062Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.375998348Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.45617357Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.551524838Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.632406814Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.71517622Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.808337273Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.888025805Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:40.967977762Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.048602841Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.128542734Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.207927617Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.304827018Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.384152348Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.464482034Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.559954262Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.644007256Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.720478818Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.800105238Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.897984961Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:41.97654949Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.056550854Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.135703Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.215901198Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.296173539Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.376274008Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.456792846Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.55146344Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.632314279Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.711996954Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.792508401Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:42.872111876Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:43.028923843Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:43.115759884Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:43.192143222Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:43.432752949Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:43.272146922Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:43.511506277Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:43.352514656Z", "value": 76.6},
{"timestamp": "2024-03-07T16:09:43.592570557Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:43.673207443Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:43.751504258Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:43.83251241Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:43.913048656Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:43.993976167Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.077971207Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.152258154Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.236544427Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.315997181Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.391967685Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.472315386Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.552152462Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.632221666Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.711889653Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.797581786Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.873126849Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:44.967494721Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.048571512Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.127902346Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.208251391Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.303760674Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.387174912Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.464293931Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.55979979Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.640216675Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.720397495Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.800313771Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.88010019Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:45.960755796Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.05615983Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.136247978Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.216175166Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.29654373Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.375949412Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.455934295Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.553608225Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.632334256Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.712175779Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.807654406Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.888481372Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:46.967852654Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.047709409Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.130152987Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.208198505Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.303551563Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.384047712Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.464352276Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.559550677Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.640315275Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.721954595Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.801383669Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:47.880346437Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.036534272Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.119963901Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.201002867Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.280097923Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.36340064Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.440339242Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.519890396Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.601271443Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.742192991Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.824001592Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.904077483Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:48.988127818Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.0639476Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.149726132Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.236284379Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.320672603Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.399711947Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.480010751Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.560794388Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.640087012Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.72043244Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.800101738Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:49.879840732Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.05200967Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.136454982Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.21628044Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.296548299Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.375762075Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.455756206Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.551528112Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.631988292Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.711857014Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.807484632Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.887675083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:50.967896158Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.048172401Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.127966915Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.208004629Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.303388214Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.384605868Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.463495803Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.559327997Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.639288527Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.720398468Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.799596852Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:51.879535366Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.052209361Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.135134284Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.216079681Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.29605637Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.375889284Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.45545522Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.551641175Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.633716304Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.712258013Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.791473101Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:52.871730975Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.028493465Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.117442694Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.19272097Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.276808936Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.351538825Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.431288634Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.51143582Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.592145152Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.671308079Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.751383905Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.832149973Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.911740134Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:53.991549143Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.071615497Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.151428346Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.231597259Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.311682109Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.392556465Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.471412447Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.554835195Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.631494562Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.71155522Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.806794707Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.89922209Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:54.984698988Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.063391385Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.143218954Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.223714749Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.303365837Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.383042621Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.463150095Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.558528718Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.639849379Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.719261075Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.799456932Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:55.879619798Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.051962525Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.135406105Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.215717546Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.296104541Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.375794765Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.455655005Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.552491009Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.631822415Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.711240639Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.806770206Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:56.887265937Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.044590602Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.127957061Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.208379575Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.303044596Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.387140497Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.463759479Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.559114294Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.639622376Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.719398936Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.800473964Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:57.878995832Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.036511218Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.119602828Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.199801693Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.279702445Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.360112606Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.439780686Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.51989587Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.601124434Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.679538942Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.759904624Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:58.855012333Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.01222999Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.095252767Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.175135439Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.263788473Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.35150336Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.431866737Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.512048674Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.592412787Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.671542657Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.751514065Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.831767906Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.911740946Z", "value": 77.2},
{"timestamp": "2024-03-07T16:09:59.992650277Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.072576916Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.153200422Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.244696888Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.326984431Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.408329859Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.487658769Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.567574848Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.647416496Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.727983137Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.807927121Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.888605315Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:00.968584403Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.071060422Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.167706823Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.25485358Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.336938146Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.416929202Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.511502701Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.597317198Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.677547518Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.771547384Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:01.853905934Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.036300753Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.119633834Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.201059518Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.295363544Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.376334154Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.455443799Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.552064888Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.631218373Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.711219412Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.791185155Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:02.872762615Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.028629417Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.120703677Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.207550592Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.287169518Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.366607228Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.448767889Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.528391775Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.606559593Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.686920217Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.767212649Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.847281592Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:03.927371431Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.007366551Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.088412328Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.16659941Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.246793985Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.327333106Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.408297283Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.487085967Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.569393828Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.664254944Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.742995531Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.822552472Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.902574727Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:04.982512662Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.062466116Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.142945556Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.227291856Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.302907825Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.382669471Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.465384982Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.558545516Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.638563354Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.721288529Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.800637438Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:05.879441865Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.05146289Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.136428359Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.21691727Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.295456Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.37457342Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.459061928Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.55260643Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.631055048Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.711380247Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.806536275Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.886812738Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:06.966795856Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.04719904Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.130741496Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.20720918Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.302062518Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.382656582Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.462855509Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.558804882Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.642452523Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.71860747Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.798918205Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.879578861Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:07.962328643Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.039312776Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.122041118Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.201708171Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.281699097Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.359144127Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.440276368Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.51895369Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.598424934Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.679139446Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.761557323Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.838891665Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.920207587Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:08.999209997Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.08491454Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.159790314Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.238906549Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.32007991Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.398819216Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.47885075Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.558495562Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.638505688Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.718614982Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.79880402Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.89514181Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:09.974630238Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.05485982Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.134623097Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.214871111Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.295224885Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.377675114Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.45455083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.549983497Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.630430519Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.712409802Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.805983936Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.887126737Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:10.968522178Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.046593866Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.12694172Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.206633348Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.302091711Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.382506509Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.462512026Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.558451926Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.639545447Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.718910802Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.798968127Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.878654699Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:11.958665848Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.054243603Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.137624586Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.214978607Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.295261053Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.374755912Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.456376122Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.55027048Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.630334685Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.711715021Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.790576407Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.870610148Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:12.95048264Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.031584928Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.11204507Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.19104988Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.285865104Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.366642783Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.447928015Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.526190167Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.607170502Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.68684325Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.766358557Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.862291928Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:13.942234021Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.022155057Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.103807618Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.185609172Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.262637687Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.342916612Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.426400539Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.503109182Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.58263396Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.663122998Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.742964098Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.823184495Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.903125083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:14.987681653Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.06319298Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.142364989Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.22265633Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.303016247Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.382457154Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.463120112Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.558921898Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.639373816Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.720017286Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.798648078Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:15.878511001Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.051183223Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.135265294Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.215004826Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.294538148Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.374939953Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.454438875Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.55048111Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.631183588Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.7112516Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.807555244Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.886961078Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:16.967288867Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.047272302Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.127356218Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.207039269Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.30238643Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.383206443Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.463400792Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.558330703Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.638859356Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.719171465Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.801542363Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.879047711Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:17.959237835Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.038901206Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.119383139Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.198763372Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.278892056Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.358904003Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.43817374Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.520271774Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.598625668Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.679095281Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.758576795Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.839503561Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.920032693Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:18.999488159Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.084102072Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.159019668Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.24499752Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.319767244Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.398087058Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.478791615Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.561179057Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.639031254Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.718633152Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.799115852Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:19.879080599Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.050991056Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.13481271Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.214971346Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.298305318Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.376373131Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.454994674Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.550372074Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.630632118Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.712167525Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.806125593Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.889297517Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:20.966786832Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.046980475Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.126884742Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.207310225Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.30226724Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.382560083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.466290281Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.55806735Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.640192519Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.718279499Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.798117174Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.878272225Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:21.959037773Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.0570275Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.139634142Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.215028091Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.295074182Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.375006768Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.454404984Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.550109425Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.632881443Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.710428454Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.790052239Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:22.870481499Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.027888584Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.110313529Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.191175685Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.273403446Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.351185466Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.430170049Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.510598092Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.59265462Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.777468665Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.863196948Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:23.942934173Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.022906503Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.103037361Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.182492601Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.262358435Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.342208172Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.422260182Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.503646468Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.582530186Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.664466874Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.743351744Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.822617256Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.902454225Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:24.982779036Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.063000294Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.141943309Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.222851801Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.302346593Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.3828587Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.462787157Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.562651865Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.638978968Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.718796609Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.798520586Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:25.879098997Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.050828362Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.136116323Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.231975034Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.309918206Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.390879914Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.470540082Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.550926365Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.630666597Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.711442129Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.812649976Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.887962675Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:26.966570585Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.047056995Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.12624993Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.206499796Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.30208993Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.390542316Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.481078068Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.559274008Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.638570271Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.71858916Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.80190553Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:27.878808346Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.035176194Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.11967356Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.198602589Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.284942393Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.376431971Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.454075909Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.534283534Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.615766268Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.695192387Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.774666474Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:28.854482674Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.011095962Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.093608426Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.174033556Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.259064939Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.334056229Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.414480143Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.495132345Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.5743688Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.654626537Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.73420712Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.815538333Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.894424162Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:29.97415409Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.054178098Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.135257118Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.214148867Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.294296588Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.374972118Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.455451456Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.550014162Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.630531708Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.711386055Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.805743033Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:30.886249379Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.058395319Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.142029033Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.222052241Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.302055577Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.381892545Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.462144042Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.557825375Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.641205841Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.718307761Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.798875227Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:31.877886976Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.050477333Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.135141578Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.214614896Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.29744736Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.374463231Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.454797736Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.550403933Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.630500933Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.71064283Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.79027186Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:32.871975009Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.027026787Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.110093427Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.190054139Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.270330051Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.35031489Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.430249586Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.51103542Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.589954656Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.670547946Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.750166928Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.830280152Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.910230911Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:33.992472494Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.077969957Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.165992323Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.245997483Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.326453011Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.406453339Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.486009633Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.566197577Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.648612759Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.7265318Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.806077406Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:34.886168134Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.043235724Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.126116156Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.206793189Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.305040321Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.382664737Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.462231175Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.557837403Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.638764741Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.717648393Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.798223473Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:35.881079329Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.05055601Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.133696218Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.214485891Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.296466608Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.374175376Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.454932665Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.550361869Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.630077331Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.711351517Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.805411533Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:36.886303254Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.044224926Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.126436043Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.20738258Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.301988261Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.382435469Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.462216627Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.557826118Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.638286414Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.718280789Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.800648962Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:37.878032994Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.03486503Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.117908373Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.198008315Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.277866529Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.358542218Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.440619222Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.518664791Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.598205436Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.678073154Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.758148169Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:38.837900238Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.010357951Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.101192932Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.188999745Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.269283464Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.350405905Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.43000191Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.509863068Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.58984925Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.673048242Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.750230992Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.830320726Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.909865403Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:39.989539264Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.070208328Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.152022643Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.232479034Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.309964697Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.390333856Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.469973669Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.550566572Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.629697392Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.710320568Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.805935818Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:40.886222673Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.042939571Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.126012642Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.205792071Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.301376729Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.385580491Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.462389736Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.557423544Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.637712703Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.717953541Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.798333996Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:41.877796272Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.050197567Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.133662222Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.214922616Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.309694183Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.390275246Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.47111791Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.550502266Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.63550427Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.71036714Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.789831272Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:42.870157135Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:43.026481039Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:43.109616317Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:43.189757507Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:43.269998697Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:43.349984526Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:43.429840275Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:43.509964888Z", "value": 77.2},
{"timestamp": "2024-03-07T16:10:43.589620668Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:43.669789634Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:43.749754343Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:43.83040379Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:43.909714161Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:43.989823863Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.077749171Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.166539697Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.245974452Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.326003833Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.411831983Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.486459876Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.566351433Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.648582932Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.726035954Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.80653276Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:44.886221245Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.042808861Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.125669737Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.206003279Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.30198301Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.381664581Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.461621482Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.55757542Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.639573959Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.717977607Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.798280525Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:45.878061681Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.049921372Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.133629163Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.213296814Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.296582556Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.373796953Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.453472924Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.549330606Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.630388566Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.710100825Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.805395338Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.889159737Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:46.968548092Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.061112516Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.141624234Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.22167659Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.302183252Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.381996663Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.46712961Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.557038123Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.637873841Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.717738229Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.797852602Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:47.877716478Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.034461629Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.11854446Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.197569614Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.277579058Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.357846455Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.437393625Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.517997599Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.597923683Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.67902609Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.75828974Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.837936431Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.917714482Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:48.998349976Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.077284025Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.158105887Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.241218828Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.317635781Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.397355848Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.477429868Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.55813653Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.638657847Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.718579291Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.801980136Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:49.878018977Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.049872938Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.1349679Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.213298555Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.294184225Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.374458981Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.459765432Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.549412439Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.629929116Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.710897154Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.805202702Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:50.885629427Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.057640028Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.14496578Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.222052943Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.305058139Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.381887254Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.463170621Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.557101895Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.637422092Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.718530578Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.798204149Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.87696562Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:51.95711356Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.054524397Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.134976017Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.213095727Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.296269627Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.373303254Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.453324569Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.549353417Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.629929998Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.710666259Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.789179474Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:52.878134959Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.042170528Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.125110379Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.205261743Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.285148241Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.365127476Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.445051414Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.529474534Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.605347005Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.685165375Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.76493485Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.845234085Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:53.925822954Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.004984266Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.086346097Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.16528968Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.245374355Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.325086293Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.404802167Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.485127386Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.565196125Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.649086923Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.725477539Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.809029616Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.885743401Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:54.965431851Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.061395931Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.141267485Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.22227053Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.301074625Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.380953187Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.461043749Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.556484339Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.637708505Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.716907737Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.80109908Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:55.877218239Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.049605063Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.133824469Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.214272472Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.309736902Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.389563944Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.46958817Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.5495635Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.629372654Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.709483344Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.80488323Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.885245537Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:56.971142708Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.061195826Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.141404885Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.222599066Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.301049624Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.381332794Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.461632093Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.557856237Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.637333453Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.717557264Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.797986099Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:57.877364819Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.034139182Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.11722204Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.198615134Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.277469532Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.357190685Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.43761056Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.517268481Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.597220322Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.677378468Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.758995883Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.837616648Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.917590154Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.07708078Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:58.998195469Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.158264497Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.237687888Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.317494097Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.397048594Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.476609234Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.557323797Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.637233974Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.717540377Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.797987483Z", "value": 77.1},
{"timestamp": "2024-03-07T16:10:59.880485988Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.049501792Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.13312494Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.213210061Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.293470671Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.373452304Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.453074576Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.554086125Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.629872482Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.709498946Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.805117039Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.885221713Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:00.965215282Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.061290592Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.145247885Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.222020229Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.301765509Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.381305221Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.460904612Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.556267665Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.637638645Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.720659071Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.798244153Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.876775766Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:01.957331097Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.052784741Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.133244519Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.214717004Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.315163526Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.389491415Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.470115129Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.550332699Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.628836695Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.709208633Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.79004566Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.872815557Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:02.950102846Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.029167484Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.109307677Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.190571105Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.269689279Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.349056606Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.431817702Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.510229922Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.589747041Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.669276257Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.749450242Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.829199458Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.908971969Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:03.993493135Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.069518084Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.149538532Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.229124451Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.310436263Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.389338885Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.469165572Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.551987917Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.630015719Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.70931191Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.804735537Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:04.884945714Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.057130773Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.141175168Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.221410401Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.301098336Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.381035616Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.461751298Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.556663532Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.637398638Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.716968301Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.798288241Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.876834669Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:05.956919661Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.052600185Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.137619687Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.212626617Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.293315963Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.373714556Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.453353626Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.548917638Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.629019686Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.709507175Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.804401009Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:06.88508597Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.057069684Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.140476893Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.220833085Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.301003293Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.381042941Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.461110877Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.556715784Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.638207084Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.717675658Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.797326985Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:07.877682953Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.033475325Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.116952198Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.198934251Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.29402578Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.37317237Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.453150961Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.533062672Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.613363984Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.692800878Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.772523981Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:08.854571282Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.009680419Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.092235945Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.172354345Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.2525218Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.332935689Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.413546058Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.493572009Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.574009801Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.652855109Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.732737284Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.813176164Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.892665314Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:09.972556865Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.056637195Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.133710178Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.21327472Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.29450301Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.372676124Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.452721979Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.54849047Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.633037522Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.709407271Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.804465808Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:10.88498008Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.056910319Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.140450392Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.221068152Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.303312701Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.381325942Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.460986036Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.559316678Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.636476989Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.716996509Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.796971387Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:11.877479099Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.048846424Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.132827842Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.212341471Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.293669473Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.372430556Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.455761956Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.548394054Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.633819987Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.709117477Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.788813602Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:12.86988458Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.02539106Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.111630628Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.189096571Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.268776633Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.348358134Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.42853714Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.50840357Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.589958389Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.669299313Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.749613777Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.829117613Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.908858699Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:13.988897833Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.068847591Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.148874694Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.230060263Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.308741505Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.389398081Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.468632413Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.548705851Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.628957626Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.709274361Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.808145419Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.888446666Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:14.965891713Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.060286247Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.140775942Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.220799044Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.300779202Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.381658338Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.460387261Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.556060934Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.636540005Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.716544419Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.796901634Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.876723743Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:15.957144222Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.052372102Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.132546212Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.220838521Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.308015562Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.389149195Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.46833687Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.550055048Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.628900931Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.708452191Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.803741223Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.884705383Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:16.964488036Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.05974142Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.142356113Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.223687474Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.300892455Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.380244355Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.460673154Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.556123754Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.636273032Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.7217229Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.797647878Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.876893889Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:17.956528254Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.036491643Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.116604216Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.196397685Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.279492635Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.356583664Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.436580781Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.516162601Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.596511943Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.676913349Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.756910019Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.840775626Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.916753564Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:18.996156152Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.075818356Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.158945818Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.237762195Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.31631854Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.39752286Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.476198694Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.556400195Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.636552993Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.718024546Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.796427098Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.8780527Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:19.956943573Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.052207164Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.132181145Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.212621783Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.293092053Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.372935889Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.452600525Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.548964503Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.630338935Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.710088147Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.804137783Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.884410356Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:20.964306929Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.060263225Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.144761922Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.22360182Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.301161649Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.380723949Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.460779977Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.556262833Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.704848714Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.797413801Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.876144962Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:21.956022078Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.052072167Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.133216134Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.213495363Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.308083048Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.392265168Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.468798402Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.548673854Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.628438234Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.708453526Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.788364562Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.868620943Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:22.948802508Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.028333383Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.109660871Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.188236831Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.268570716Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.348168567Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.42852194Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.511827769Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.58861774Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.668634792Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.748569444Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.828287807Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.908432572Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:23.988544824Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.069134166Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.148883409Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.235853376Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.323962546Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.406229812Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.48417953Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.564380871Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.647031242Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.724461118Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.80433145Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.884646935Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:24.96437477Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.059836312Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.141208151Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.222033717Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.300521325Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.380696713Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.460358851Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.55608417Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.636240358Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.716636803Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.799633223Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.87663593Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:25.956704342Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.052194812Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.132228984Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.212469972Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.292211054Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.37221185Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.452322277Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.548192236Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.628251944Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.708801061Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.803782345Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.884546407Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:26.964950371Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.059692615Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.140180227Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.220180927Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.300473723Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.380551158Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.46152338Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.556551736Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.636624692Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.716437198Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.796392489Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.876409956Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:27.956391008Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.045521524Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.13195024Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.212683549Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.292345175Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.372245778Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.452454317Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.531779271Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.612880805Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.692081661Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.77181996Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.852310132Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:28.933757715Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.012402218Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.092125252Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.175219975Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.252092633Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.332178292Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.412308975Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.492257002Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.572149701Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.651929631Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.734322176Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.812146229Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.891955599Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:29.972412139Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.052097669Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.132365024Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.212045242Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.293165655Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.372287727Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.452285514Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.548387568Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.628306475Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.707756036Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.803588905Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.88780056Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:30.964487841Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.059969286Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.14011552Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.220346939Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.300232021Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.380425968Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.461151404Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.555976655Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.635814345Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.716478277Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.796376479Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.87566172Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:31.955987635Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.051676504Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.132711637Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.212255566Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.292616201Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.372073249Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.452315196Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.548081729Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.629568543Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.70827951Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.788210384Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.868013033Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:32.948073028Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.028263326Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.108640089Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.190925817Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.268094347Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.34765354Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.427923423Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.508185785Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.588216627Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.668414958Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.753140116Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.828358049Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.908883548Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:33.988447989Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.068015502Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.148906218Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.228289378Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.308407388Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.388191765Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.467782861Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.548111368Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.628135266Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.707989915Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.803710943Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.884430907Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:34.963495922Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.060076857Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.14003349Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.219598666Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.301195528Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.380107007Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.462902432Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.555401691Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.636243223Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.715984079Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.796217802Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.87584365Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:35.955766363Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.052186177Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.132077594Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.21220738Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.308158968Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.389049524Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.467955882Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.548375429Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.631890823Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.710172764Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.803709114Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.884367061Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:36.96415531Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.059611729Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.139587146Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.222385642Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.299822492Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.379415636Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.460177199Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.555545426Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.636979727Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.716110758Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.797119329Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.876414264Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:37.955737456Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.036473739Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.116579876Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.195788794Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.275614163Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.358829428Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.43628359Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.515977054Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.595711446Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.67611576Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.756975083Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.835350656Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.918572385Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:38.996067635Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.075038537Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.15671287Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.235420123Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.318498684Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.396298703Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.477046889Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.555934303Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.635481078Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.715780336Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.796220233Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.875758689Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:39.955857178Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.05438586Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.131896854Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.212999505Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.307550929Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.388932109Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.467577666Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.547966107Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.627818899Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.70873451Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.803167438Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.884058088Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:40.964115617Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.059754115Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.143900647Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.22586922Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.299945612Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.3796025Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.460297854Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.555857504Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.635911672Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.715867984Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.796967499Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.875164927Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:41.955486424Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.051355963Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.131746388Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.212240589Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.30744123Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.39054955Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.468456417Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.547578646Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.628077423Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.707893831Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.787776735Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.869582235Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:42.947924271Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:43.027835047Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:43.107982815Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:43.188183799Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:43.267502413Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:43.347483461Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:43.430607461Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:43.509133048Z", "value": 77.1},
{"timestamp": "2024-03-07T16:11:43.587131819Z", "value": 77},
{"timestamp": "2024-03-07T16:11:43.668129509Z", "value": 77},
{"timestamp": "2024-03-07T16:11:43.74783686Z", "value": 77},
{"timestamp": "2024-03-07T16:11:43.829690585Z", "value": 77},
{"timestamp": "2024-03-07T16:11:43.907829804Z", "value": 77},
{"timestamp": "2024-03-07T16:11:43.988860838Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.067791099Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.148987638Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.227552649Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.307421472Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.387574168Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.470146647Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.550030926Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.62707251Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.707326966Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.788321168Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.86766103Z", "value": 77},
{"timestamp": "2024-03-07T16:11:44.947986078Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.043566048Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.125057083Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.203378446Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.298998383Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.37941732Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.459501375Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.55559341Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.635652281Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.717311125Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.795540136Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.875599423Z", "value": 77},
{"timestamp": "2024-03-07T16:11:45.955568182Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.051624537Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.131641744Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.211567111Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.293516067Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.372182583Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.453696626Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.547825711Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.628112391Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.707560476Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.803157662Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.883979607Z", "value": 77},
{"timestamp": "2024-03-07T16:11:46.963626093Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.058449964Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.140500072Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.219641213Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.300847127Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.379246506Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.460888517Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.554903521Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.63536249Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.715435505Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.795501928Z", "value": 77},
{"timestamp": "2024-03-07T16:11:47.877094019Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.115236479Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.195060787Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.279045618Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.356654016Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.435433618Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.515660999Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.595372699Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.675223183Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.75520714Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.835571353Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.916938162Z", "value": 77},
{"timestamp": "2024-03-07T16:11:58.995943652Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.074586932Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.155266155Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.235212607Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.314622226Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.39819048Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.475638941Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.55499928Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.634814404Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.715788699Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.795065453Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.874867937Z", "value": 77},
{"timestamp": "2024-03-07T16:11:59.955210295Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.051057941Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.131789451Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.211062877Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.306455482Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.389551831Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.466445539Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.54748473Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.627730031Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.707140673Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.801929725Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.882899283Z", "value": 77},
{"timestamp": "2024-03-07T16:12:00.963919082Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.05797018Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.138446233Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.224889598Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.299471396Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.379086359Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.458638602Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.553970982Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.635190365Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.714538384Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.797212907Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.875907451Z", "value": 77},
{"timestamp": "2024-03-07T16:12:01.954944813Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.050033609Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.131074815Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.21053557Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.295299922Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.370969434Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.450386285Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.545820553Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.628573828Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.706608499Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.786569383Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.866528954Z", "value": 77},
{"timestamp": "2024-03-07T16:12:02.949725655Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.030211276Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.108292858Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.186807914Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.26713779Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.346454384Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.426459172Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.511785029Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.588066223Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.667341377Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.749388634Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.82659735Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.911346662Z", "value": 77},
{"timestamp": "2024-03-07T16:12:03.990169367Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.077726878Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.163884098Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.242973299Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.324803115Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.402540504Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.482801836Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.563065153Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.644599832Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.72251623Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.803600604Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.884523826Z", "value": 77},
{"timestamp": "2024-03-07T16:12:04.962311776Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.058003164Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.138224592Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.219051077Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.30251197Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.378597099Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.458931103Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.554254874Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.63439163Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.714864642Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.797571677Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.875322378Z", "value": 77},
{"timestamp": "2024-03-07T16:12:05.955388445Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.050240376Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.130408619Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.210417726Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.291848181Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.377957112Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.465967456Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.546871509Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.633204121Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.707289532Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.801840886Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.882803211Z", "value": 77},
{"timestamp": "2024-03-07T16:12:06.963895649Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.063983945Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.140763187Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.219769219Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.298589267Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.378174213Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.45971382Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.557704638Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.634167303Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.714210458Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.794375053Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.874362016Z", "value": 77},
{"timestamp": "2024-03-07T16:12:07.956226424Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.036028266Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.192643782Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.274152413Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.356622774Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.434334595Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.515951833Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.59449588Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.674902972Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.759207994Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.834282815Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.914981236Z", "value": 77},
{"timestamp": "2024-03-07T16:12:08.996449322Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.074364023Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.155489132Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.233940283Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.317377558Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.394599681Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.474463155Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.554215909Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.634488408Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.714139946Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.795396607Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.875492274Z", "value": 77},
{"timestamp": "2024-03-07T16:12:09.954264097Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.049847068Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.130210063Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.21050429Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.305537084Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.38934956Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.466652963Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.546331413Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.626237991Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.707033435Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.801743796Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.881989575Z", "value": 77},
{"timestamp": "2024-03-07T16:12:10.962574874Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.05999081Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.138246344Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.218084313Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.30447526Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.379014143Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.458464176Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.554351564Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.636360291Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.714314064Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.794273185Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.875974904Z", "value": 77},
{"timestamp": "2024-03-07T16:12:11.954160197Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.049935936Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.129898194Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.21205393Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.306189312Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.386600083Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.468266217Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.548608668Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.62652836Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.707654589Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.786654892Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.868497155Z", "value": 77},
{"timestamp": "2024-03-07T16:12:12.946462511Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.026157888Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.106199058Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.186145091Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.266973783Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.346323303Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.426930298Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.50612769Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.588681122Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.666563342Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.746468671Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.831177853Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.906356706Z", "value": 77},
{"timestamp": "2024-03-07T16:12:13.986155347Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.065965796Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.146174486Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.226241768Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.306397146Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.387912047Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.467027198Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.546082349Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.62611507Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.705935791Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.80161553Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.883447392Z", "value": 77},
{"timestamp": "2024-03-07T16:12:14.963191313Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.0592139Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.138107898Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.219063566Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.298284413Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.378223694Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.459039681Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.555774558Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.634268331Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.717014276Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.795514097Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.874402495Z", "value": 77},
{"timestamp": "2024-03-07T16:12:15.955055026Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.05227224Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.136983662Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.225333396Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.31158495Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.387892989Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.465912073Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.546370811Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.627149838Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.708424002Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.801657558Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.882626441Z", "value": 77},
{"timestamp": "2024-03-07T16:12:16.962027897Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.057637682Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.138406021Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.219435449Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.305075288Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.393705888Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.473723696Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.555723302Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.63373957Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.714077988Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.794333717Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.882417115Z", "value": 77},
{"timestamp": "2024-03-07T16:12:17.969709887Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.049909392Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.130020449Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.210548691Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.290149698Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.370034963Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.451460743Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.529878068Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.610230117Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.690400406Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.77028775Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.850339063Z", "value": 77},
{"timestamp": "2024-03-07T16:12:18.930580744Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.010504697Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.089794023Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.169403639Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.249969769Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.329952345Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.409916873Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.49002889Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.57362146Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.650338715Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.730071883Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.810655965Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.890392941Z", "value": 77},
{"timestamp": "2024-03-07T16:12:19.970139196Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.050352461Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.132004482Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.210644398Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.305551045Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.386902873Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.465754726Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.546575545Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.626316392Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.707441019Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.80206421Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.882116706Z", "value": 77},
{"timestamp": "2024-03-07T16:12:20.96210709Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.057607179Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.13988832Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.218356524Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.309292217Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.393769525Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.474124677Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.553827669Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.634297286Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.714003669Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.794915752Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.879912197Z", "value": 77},
{"timestamp": "2024-03-07T16:12:21.95429671Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.049724798Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.131775379Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.210227455Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.305922871Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.386278536Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.469099775Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.546256456Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.628793086Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.705698822Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.785946742Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.866175847Z", "value": 77},
{"timestamp": "2024-03-07T16:12:22.945981462Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.029730864Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.10634255Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.186010277Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.266912631Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.346355301Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.425977652Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.506048836Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.58786732Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.665988867Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.746090355Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.826090978Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.907338741Z", "value": 77},
{"timestamp": "2024-03-07T16:12:23.986254114Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.066294929Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.148363814Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.226306832Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.306590112Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.40980062Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.497615216Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.577965536Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.65809864Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.740304645Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.818071886Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.897842813Z", "value": 77},
{"timestamp": "2024-03-07T16:12:24.978227278Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.058024284Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.138041132Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.217943707Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.298520235Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.377887225Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.458231081Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.554028993Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.634165393Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.71422976Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.793821422Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.876604229Z", "value": 77},
{"timestamp": "2024-03-07T16:12:25.954220654Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.049503781Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.130193749Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.210080772Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.321110979Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.401955125Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.485209676Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.562309556Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.642257282Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.722651635Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.802157408Z", "value": 77},
{"timestamp": "2024-03-07T16:12:26.881350765Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.054060172Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.140203307Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.217982452Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.298876325Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.377633169Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.458039296Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.55397292Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.634024871Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.715720027Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.793995781Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.873794803Z", "value": 77},
{"timestamp": "2024-03-07T16:12:27.953694338Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.034057234Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.113889504Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.194182543Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.276030979Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.353941036Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.433697402Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.514116746Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.593882648Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.673790726Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.753932949Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.834117796Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.914089203Z", "value": 77},
{"timestamp": "2024-03-07T16:12:28.994429602Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.07357819Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.15324822Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.233871244Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.316465441Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.397059185Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.473854999Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.553919494Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.633685716Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.714015235Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.794389043Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.874787074Z", "value": 77},
{"timestamp": "2024-03-07T16:12:29.953614413Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.049396773Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.131025847Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.210192931Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.305642841Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.386146441Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.467128953Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.546555046Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.630405918Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.706263426Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.801394103Z", "value": 77},
{"timestamp": "2024-03-07T16:12:30.881750534Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.053895458Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.140269889Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.217525352Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.297539094Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.378868519Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.457826675Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.553401705Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.634045112Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.714957769Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.794393365Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.873652642Z", "value": 77},
{"timestamp": "2024-03-07T16:12:31.953517039Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.049467334Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.130048534Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.209797763Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.306123515Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.38585908Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.465644181Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.546088036Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.625729489Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.710847628Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.785413548Z", "value": 77},
{"timestamp": "2024-03-07T16:12:32.866966814Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.022452206Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.105524932Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.18575189Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.265505119Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.346173454Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.425632923Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.510836822Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.585690742Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.665558403Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.745572049Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.825974816Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.905656397Z", "value": 77},
{"timestamp": "2024-03-07T16:12:33.985723387Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.070275956Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.146325271Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.225661955Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.305783313Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.385251645Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.466506926Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.545791929Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.626973866Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.705914484Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.801046761Z", "value": 77},
{"timestamp": "2024-03-07T16:12:34.881907096Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.053812306Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.138221899Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.217896631Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.298234309Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.377996562Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.457549854Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.553359124Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.633145601Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.71778553Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.793895901Z", "value": 77},
{"timestamp": "2024-03-07T16:12:35.875246094Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.046486661Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.12943481Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.209780616Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.305101596Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.385512586Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.46713942Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.548901101Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.626189075Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.705723391Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.801635573Z", "value": 77},
{"timestamp": "2024-03-07T16:12:36.881766467Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.053784923Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.137473106Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.219414564Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.297992109Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.377626265Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.458846089Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.553338651Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.633485704Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.713722102Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.796878059Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.87392136Z", "value": 77},
{"timestamp": "2024-03-07T16:12:37.953920669Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.033722537Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.113648022Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.193722691Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.273570063Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.356365795Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.434422475Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.513713302Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.59363837Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.67343579Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.753184794Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.833302152Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.915177977Z", "value": 77},
{"timestamp": "2024-03-07T16:12:38.994190627Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.073391982Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.153343994Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.233592199Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.313669172Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.393522304Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.554645884Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.476688469Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.633535014Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.713494066Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.793932864Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.873569419Z", "value": 77},
{"timestamp": "2024-03-07T16:12:39.953414808Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.052706805Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.129764314Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.209721638Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.304885817Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.385424199Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.465760468Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.546016321Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.628345716Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.706139994Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.801397294Z", "value": 77},
{"timestamp": "2024-03-07T16:12:40.881165209Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.053917107Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.137954697Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.218009333Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.300217447Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.377709997Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.457878105Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.55279774Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.633270297Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.713572998Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.793980819Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.875445507Z", "value": 77},
{"timestamp": "2024-03-07T16:12:41.953098025Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.049184254Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.129604747Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.209328791Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.304910794Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.386758555Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.468274347Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.560308277Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.641654597Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.720945647Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.80121398Z", "value": 77},
{"timestamp": "2024-03-07T16:12:42.881391336Z", "value": 77},
{"timestamp": "2024-03-07T16:12:43.038007095Z", "value": 77},
{"timestamp": "2024-03-07T16:12:43.124365363Z", "value": 77},
{"timestamp": "2024-03-07T16:12:43.201552728Z", "value": 77},
{"timestamp": "2024-03-07T16:12:43.281549028Z", "value": 77},
{"timestamp": "2024-03-07T16:12:43.362450482Z", "value": 77},
{"timestamp": "2024-03-07T16:12:43.441291547Z", "value": 77},
{"timestamp": "2024-03-07T16:12:43.521831976Z", "value": 77},
{"timestamp": "2024-03-07T16:12:43.601591987Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:43.683773316Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:43.761503242Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:43.841387766Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:43.92148989Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.001158477Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.082093787Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.161483141Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.241688561Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.321704028Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.401476007Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.481242482Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.561770815Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.641189865Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.722045911Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.801873314Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:44.881217676Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.053386178Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.136611158Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.217140259Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.297514031Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.378513437Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.457748646Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.553439482Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.633170052Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.713620849Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.793730173Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:45.873511335Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.045531933Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.129339442Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.209228924Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.30448603Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.385141115Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.465515783Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.545534035Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.627063618Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.705505865Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.801232092Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:46.88127028Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.053390429Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.137070705Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.217339965Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.302525653Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.377433363Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.457141725Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.55295784Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.633206012Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.713189095Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.793327763Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.876891527Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:47.953430409Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.03332898Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.113297182Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.192961704Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.273461268Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.35288355Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.436566034Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.513417621Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.595168068Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.67338657Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.753221653Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.833733089Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.913251179Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:48.995917628Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.072984479Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.15316449Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.234087319Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.314068706Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.395049871Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.473261141Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.556451112Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.633699436Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.714050103Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.793753953Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.873429259Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:49.953452662Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.04907284Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.133171709Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.209435198Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.304829935Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.385336411Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.465652902Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.546269138Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.625462331Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.708203308Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.80070399Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:50.881092994Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.053169493Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.136838441Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.217104883Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.297290686Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.380687281Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.457298931Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.552776068Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.633092911Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.713076122Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.793388517Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.873171982Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:51.952942776Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.049226539Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.128927573Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.209023455Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.304584689Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.386343359Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.465956648Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.548935322Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.625734044Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.70486986Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.786584658Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:52.865025688Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.022053701Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.106238617Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.187123174Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.265698476Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.351812133Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.445345969Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.525008474Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.602491838Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.683147914Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.762162737Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.840583543Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:53.920625921Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.000594731Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.083333147Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.161067679Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.24054644Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.325164317Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.400999772Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.481525895Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.561516625Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.640659833Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.722087078Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.800898317Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:54.883861758Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.05299508Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.136528315Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.216701189Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.296713646Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.377672218Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.457390371Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.553147732Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.632416188Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.712641574Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.793068689Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:55.87272489Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.045174316Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.128438301Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.211267342Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.304077656Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.384964163Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.464885132Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.545262807Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.625052159Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.704811912Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.804651907Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:56.881295236Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.052878292Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.136741735Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.216970513Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.296979194Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.376930851Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.460296181Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.553104894Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.633389896Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.712896592Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.793312314Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.87296141Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:57.953678605Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.033060981Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.112960734Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.192979047Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.273117264Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.352380311Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.432509601Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.512846698Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.599201699Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.673441022Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.753091846Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.832201197Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.913163416Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:58.992918881Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.074935727Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.156476219Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.232735195Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.31282362Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.392863533Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.472742549Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.553705344Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.632373798Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.714876309Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.793142073Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.872602753Z", "value": 77.1},
{"timestamp": "2024-03-07T16:12:59.953638828Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.048239578Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.12881546Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.208720972Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.307201059Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.385169927Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.46470667Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.544998167Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.624693887Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.704706984Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.80031532Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:00.88356276Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.052786865Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.13629021Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.217038188Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.296384723Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.376746268Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.457180038Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.552466357Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.632656158Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.712861095Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.793848242Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.872789719Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:01.952762848Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.052510842Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.129752859Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.208864321Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.304180912Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.384932986Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.465094498Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.561214419Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.642079261Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.721144611Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.800596138Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:02.880674227Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.037317211Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.226621684Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.311824201Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.393446774Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.471994554Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.552357027Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.632784588Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.712759316Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.792766812Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:03.872578692Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.029638637Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.112566428Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.192466756Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.272769164Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.353395926Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.432986589Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.512514595Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.5943332Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.672372883Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.768328707Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.848820364Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:04.928825748Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.02407357Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.104709451Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.187360761Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.280365217Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.361389516Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.441296595Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.536251424Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.616209672Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.696693777Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.797717965Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.872990121Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:05.952695888Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.048166334Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.128617735Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.20847867Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.304085309Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.38574516Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.464859982Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.545139446Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.624062299Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.70460938Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.80001349Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.880789915Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:06.962448775Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.056417329Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.136026967Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.216431008Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.296641768Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.376510543Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.458981756Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.553251975Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.632665677Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.71337423Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.792453915Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.87291002Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:07.952732907Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.032518801Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.121940304Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.207725574Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.288599247Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.369062359Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.44963696Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.528421796Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.609221421Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.691533626Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.769990622Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.84819696Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:08.927912679Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.008056046Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.088687319Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.169157695Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.251565004Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.328964461Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.408067249Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.488545818Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.56897949Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.648926153Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.728452078Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.810550203Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.888000379Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:09.968397795Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.048915308Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.12878197Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.20851004Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.303906181Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.384596878Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.464167188Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.544781788Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.624200833Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.704756042Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.800445463Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.880211102Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:10.962643242Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.05582917Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.136396698Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.216465857Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.296632456Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.376419502Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.457378263Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.556193708Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.632744683Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.713331891Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.792787864Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.872385246Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:11.952112644Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.048656275Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.129176155Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.208333055Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.303818956Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.384498196Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.464883036Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.544588578Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.624208455Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.705361328Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.784589621Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.86400761Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:12.943664352Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.025193066Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.112509794Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.200202716Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.28352737Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.361123243Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.439949646Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.519697716Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.600361404Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.680111553Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.76046356Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.842357043Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:13.920995574Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.000442587Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.080647458Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.159958726Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.240130797Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.320145971Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.401770333Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.480214751Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.560593222Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.64028142Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.720453106Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.80032684Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.880229246Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:14.961905704Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.056055153Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.13629692Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.21624595Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.29570781Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.376067113Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.455904143Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.555101444Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.632486564Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.712472778Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.792722416Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.872701878Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:15.952275995Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.04804884Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.128746159Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.208892149Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.303328735Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.384184231Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.464539085Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.544390867Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.626540254Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.704214398Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.79992913Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.879966832Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:16.959977558Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.055736771Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.135913865Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.217676051Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.296521141Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.376335579Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.456969922Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.55165662Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.632169234Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.712040024Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.792737183Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.8726857Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:17.951879816Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.032092974Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.112442868Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.192430298Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.272472191Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.353085158Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.432122825Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.512459472Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.592355349Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.672341402Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.752424064Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.832348613Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.91371371Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:18.992157679Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.071301746Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.151891033Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.231416765Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.311804131Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.392026857Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.474542581Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.551642707Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.632254105Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.71215955Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.792700261Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.872165801Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:19.952068302Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.051209282Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.128277056Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.208265189Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.303589392Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.383459029Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.46443606Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.544446049Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.623618596Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.703561097Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.799239861Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.88015174Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:20.95978576Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.055361036Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.136005682Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.219566304Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.297054655Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.375675648Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.455833893Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.55114344Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.632314232Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.712328925Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.79347242Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.872180102Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:21.951552777Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.048153527Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.127875131Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.208449185Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.303521579Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.387140377Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.464083414Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.544155035Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.624371968Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.704189508Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.783624679Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.863737356Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:22.944781076Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.023650998Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.104266364Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.183661631Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.263717187Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.344624234Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.423841165Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.507385498Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.583993814Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.664320828Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.743710047Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.824130628Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.903332455Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:23.983895629Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.064970548Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.14392975Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.224791388Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.30394883Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.383835042Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.465319402Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.543646187Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.627922106Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.704215381Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.799432319Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.879646948Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:24.959460103Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.055595763Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.137096859Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.217237472Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.29629453Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.37566138Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.45566036Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.551333459Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.631506712Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.712144317Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.792326114Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.871845733Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:25.951839913Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.047350963Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.127749336Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.208196062Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.303583463Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.390951805Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.479531638Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.559958491Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.639710239Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.719787651Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.800587337Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.880926318Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:26.962118869Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.054922072Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.135152157Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.215725762Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.295908582Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.377028525Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.455790317Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.554230686Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.631918141Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.711992897Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.791818564Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.871685864Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:27.951492971Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.031622767Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.113210071Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.191677911Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.271926363Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.351765918Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.43171245Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.511461317Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.591879561Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.674582612Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.752728851Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.832050677Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.912208633Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:28.991517979Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.071573983Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.151268033Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.234636749Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.311458537Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.392599247Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.471744881Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.552127157Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.631642487Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.711812891Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.793712323Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.871867426Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:29.952118855Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.047179311Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.127885652Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.207977175Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.302497406Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.388182639Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.464361449Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.544099692Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.623910543Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.704311571Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.799137083Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.879590879Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:30.960124612Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.055464557Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.135159407Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.215475763Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.29632428Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.375623354Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.456926688Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.551232102Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.631853707Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.711678381Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.793152724Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.872407989Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:31.953546331Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.04912826Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.128401062Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.207248614Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.303168112Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.384366614Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.463236694Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.559296352Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.642099754Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.719746023Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.799801258Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:32.880577551Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.036351467Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.119344213Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.19961324Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.28067923Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.35962131Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.439312256Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.519222339Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.600599401Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.678955432Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.75943934Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.84250479Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.92069266Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:33.999333012Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.079326326Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.159213081Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.239169819Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.31939251Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.399824418Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.47935386Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.559709479Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.638909512Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.71948462Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.799502799Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.87970373Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:34.960584247Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.055185245Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.13548208Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.216050212Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.296006374Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.374938182Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.455502698Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.553689913Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.633344346Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.710955479Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.791811419Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.871592797Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:35.951658176Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.0471858Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.130322962Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.207622702Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.302845173Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.385250973Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.463488347Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.558648482Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.640614761Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.72579052Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.799514379Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.879365901Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:36.959270447Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.055128792Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.135891484Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.215511357Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.296861155Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.375564322Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.455826309Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.550933931Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.631414255Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.711241328Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.791411923Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.873940027Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:37.95176204Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.031614426Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.1115247Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.191595966Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.27161088Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.351391297Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.434224138Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.511342981Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.591353959Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.671367401Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.751286283Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.831444973Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.911142958Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:38.992889237Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.071595027Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.150942003Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.230522292Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.311152056Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.393009182Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.471758461Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.553899204Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.631629888Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.711391073Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.791575203Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.871184932Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:39.951244486Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.046006828Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.129412886Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.207560979Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.302631641Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.383257212Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.463200061Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.558404996Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.639133415Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.72021838Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.799216779Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.879510573Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:40.95919787Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.058297534Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.135575673Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.21547481Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.296592286Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.375924958Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.455277726Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.552424201Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.631215847Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.711261449Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.806513199Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.896628777Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:41.983092858Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.063248316Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.142647452Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.223080862Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.30336304Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.38352429Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.463497443Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.558328744Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.639610925Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.719193229Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.799068526Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:42.879154639Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:43.035950186Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:43.12364675Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:43.200465495Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:43.279967639Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:43.359488407Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:43.44183043Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:43.518628535Z", "value": 77.1},
{"timestamp": "2024-03-07T16:13:43.599043482Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:43.680364222Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:43.76008275Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:43.845141612Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:43.920085185Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:43.998986015Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.079119008Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.15924909Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.24252929Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.319746341Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.399667174Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.479213637Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.559858024Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.639570952Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.719245736Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.802125104Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.879273514Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:44.959308907Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.054882162Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.135879445Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.215436693Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.295875895Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.375605431Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.454274452Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.551481151Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.631327999Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.711110975Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.791505441Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.871066177Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:45.951434114Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.046959081Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.126878601Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.207385515Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.302580976Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.382939762Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.463312179Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.558000279Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.638875002Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.719395548Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.799272572Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.878753819Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:46.959673342Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.055494117Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.134826788Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.214651748Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.295062533Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.375613447Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.455233415Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.550426988Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.632964242Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.711461743Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.791295567Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.87161624Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:47.951324944Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.030787695Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.111285713Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.190904528Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.270364591Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.35128661Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.431236178Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.510848017Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.591832756Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.670646609Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.751378451Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.831115443Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.911108819Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:48.991254196Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.07128914Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.15270956Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.234226204Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.311210996Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.390976212Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.471394229Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.551042772Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.631054997Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.710233043Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.792046199Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.872660473Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:49.951263222Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.046466426Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.126930491Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.207090556Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.303184066Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.382796289Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.465750344Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.558349607Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.639361545Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.719093416Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.798646311Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.894097516Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:50.974994222Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.060738684Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.135614255Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.215274318Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.295352398Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.375340718Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.454599852Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.550487602Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.633708602Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.711326964Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.790941683Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.870868146Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:51.950374673Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.046394871Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.128407803Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.209137597Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.302463196Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.383130686Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.463855711Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.558945315Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.63886637Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.718899458Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.801829097Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.878532416Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:52.958331776Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.039709442Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.118539967Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.198524127Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.278452062Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.361120164Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.438662429Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.519262398Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.59848518Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.678296507Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.75822825Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.83838569Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.923931655Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:53.998941498Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.078744537Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.158867673Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.238647896Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.320034458Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.398499862Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.480477402Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.574473275Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.65450217Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.734429145Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.814230872Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.89437724Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:54.974536215Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.059170786Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.136628891Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.214322132Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.29441826Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.374147122Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.45463077Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.549789526Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.633227965Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.711165751Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.790516469Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.870497204Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:55.951286709Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.045928951Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.126397847Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.210429216Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.30184089Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.382339962Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.462828731Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.558047006Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.638622494Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.718485693Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.800242208Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.878580859Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:56.958578394Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.054341791Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.135453888Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.215224734Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.294400187Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.376214718Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.454962042Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.550878559Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.630839774Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.710806588Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.790353018Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.870611322Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:57.952502781Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.030761528Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.111134967Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.190514932Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.270471379Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.350308849Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.430134127Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.511544657Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.590875054Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.67036846Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.750352362Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.830402313Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.910612264Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:58.990559879Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.071185543Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.150976709Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.229917121Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.310433217Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.391041249Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.470003037Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.550269788Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.63283008Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.710834586Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.806103901Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.886902973Z", "value": 74.5},
{"timestamp": "2024-03-07T16:13:59.967265149Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.047076539Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.12647452Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.20970243Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.301800281Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.382343224Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.462143094Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.557709882Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.63856329Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.718523384Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.801536862Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.878593973Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:00.9588541Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.056163547Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.134930711Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.214795316Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.294596626Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.377177078Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.45450171Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.549925009Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.630331376Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.719899301Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.805656305Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.886079184Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:01.968192403Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.04680795Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.126652492Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.206266345Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.301768396Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.382454187Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.462210953Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.559247503Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.639032333Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.718502186Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.797494661Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:02.878763046Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.035060281Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.118554592Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.198351421Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.278408955Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.358327449Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.438804152Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.517873203Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.598432978Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.679538291Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.75849627Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.838606348Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.92021707Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:03.999769291Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.083470481Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.160737001Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.239710788Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.318441822Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.399749823Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.47834729Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.558272247Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.638329525Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.718994548Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.799585043Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:04.878396686Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.050473542Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.134051532Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.214383338Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.295070826Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.374481926Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.459277775Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.550455623Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.630353156Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.710636546Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.791129889Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.870383805Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:05.950349402Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.045538427Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.127125149Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.206209016Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.301611322Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.382838234Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.46234847Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.557822936Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.640140667Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.719435351Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.799151475Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.878143566Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:06.958855501Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.056924245Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.133677099Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.214875147Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.294198311Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.374483557Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.454023649Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.549848579Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.63028989Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.710170622Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.793571748Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.870457594Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:07.950001302Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.030623988Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.110326833Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.190243726Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.269890698Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.354653042Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.431429832Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.510975716Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.590293151Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.67031398Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.750233753Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.830154102Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.911509398Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:08.990264784Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.069861804Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.14964036Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.22991639Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.311676743Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.390514145Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.472125026Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.55002473Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.63121065Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.711213494Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.806510839Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.887059574Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:09.966569809Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.047233936Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.126296138Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.206071814Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.30160788Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.381982981Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.461364897Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.558193157Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.639100708Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.71804099Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.798321212Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:10.8781982Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.050195918Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.134023219Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.214356401Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.297782325Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.374153897Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.454903048Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.555966422Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.63041991Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.709758241Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.790345438Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:11.873874179Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.042467761Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.12612031Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.20618885Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.300990706Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.381905872Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.461954893Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.559997492Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.637919435Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.720964943Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.797637443Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:12.878463906Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.034626449Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.117722261Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.199475253Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.278053422Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.35782513Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.446238458Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.533604456Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.614591654Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.694099169Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.777945863Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:13.854924956Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.01052385Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.093565005Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.173649193Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.254937225Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.349366087Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.432689035Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.51052189Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.589564923Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.670313561Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.75417427Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.830031697Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.910225645Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:14.993376177Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.070092549Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.15028589Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.230002077Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.309702072Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.389850612Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.469666512Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.551514544Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.630158409Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.710268261Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.78968704Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:15.870128765Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.042045136Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.125607413Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.207927254Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.301269553Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.381715278Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.461644169Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.557070505Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.637547622Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.717812067Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.799556227Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:16.879188382Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.050103535Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.133760179Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.213831791Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.294268267Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.374054854Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.456842985Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.549956771Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.630008735Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.709620249Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.789580437Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:17.870179858Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.026370592Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.112479818Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.19025072Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.270185884Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.349540502Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.430305811Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.509883565Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.590831243Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.670151845Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.749812192Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.829608443Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.911473851Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:18.989621778Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.069753005Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.149904745Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.229253891Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.31022464Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.389928891Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.469525333Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.549385328Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.629592684Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.711146219Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.805003303Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.885750148Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:19.965799743Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.045780763Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.124900724Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.205776433Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.304129655Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.381860749Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.461601319Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.556852102Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.638084964Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.717963551Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.797578617Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:20.881484926Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.049869192Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.133582059Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.212982277Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.293752098Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.373934077Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.453047574Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.552354142Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.629839283Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.709744398Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.790414635Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:21.869501572Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.041716214Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.125015385Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.206369847Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.301062996Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.381770128Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.461877195Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.557212778Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.637646758Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.717777377Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.799476096Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:22.877997559Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.034418821Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.117524327Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.197459841Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.277357148Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.357294646Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.447274696Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.534123923Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.613728269Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.693740167Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.77363949Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:23.853766813Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.010218666Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.097916694Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.174111016Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.253764418Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.333531644Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.429591292Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.50881266Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.589422064Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.674462647Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.765767724Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:24.845537446Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.017697495Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.101598843Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.181623509Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.277749109Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.358262865Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.438966829Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.534241291Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.615277575Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.693794526Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.789139612Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.869677944Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:25.950893813Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.046051283Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.125520204Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.205632966Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.300998692Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.38142704Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.460940057Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.560006303Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.637654868Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.717819759Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.797927881Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:26.878408325Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.049524659Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.133330486Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.216528055Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.29400302Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.373649765Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.453169086Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.548995005Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.629114679Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.70965733Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.791475985Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:27.869624614Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.027563702Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.109532724Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.189530702Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.269537416Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.34964269Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.433405189Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.509819287Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.589399472Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.669508586Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.749222915Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.829414557Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.909484631Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:28.990643508Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.069122474Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.148892804Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.229789887Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.309686905Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.389471954Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.469681709Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.552766605Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.629448992Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.709285945Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.789773812Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:29.869645005Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.041664797Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.125389183Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.206522683Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.301154583Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.381408689Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.460930954Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.556543271Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.637494787Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.717096188Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.798051544Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:30.877177999Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.049372863Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.133102113Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.213407579Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.293641973Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.373530382Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.453553448Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.550375304Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.629435488Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.709270681Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.789810995Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.870490958Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:31.949098405Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.045922373Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.12565747Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.20534639Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.301175028Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.381342094Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.461254311Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.556617668Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.640675527Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.718580315Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.797426002Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:32.877396011Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.033850806Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.117126038Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.19746824Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.278997261Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.357700739Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.43753286Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.517546261Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.597455022Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.677349767Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.757693281Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.837713178Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.917323986Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:33.997487884Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.077207332Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.157323166Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.237527031Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.317370928Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.397380201Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.479308934Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.55690457Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.63669397Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.717703438Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.797038757Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:34.878092193Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.049384237Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.132566957Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.214356842Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.293723585Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.374487644Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.453500946Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.554237563Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.629521961Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.709527106Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.804565694Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.8853726Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:35.965674834Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.045287626Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.126946694Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.204497305Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.30075788Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.381988851Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.461113322Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.556874023Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.637425601Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.720343232Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.797714035Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.877270475Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:36.957114147Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.052854432Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.133000953Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.213523251Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.298364663Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.373664292Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.454447455Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.553420259Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.629494642Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.709029034Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.789768804Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.869897437Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:37.949483669Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.029448141Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.109142501Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.189639742Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.269044981Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.348796525Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.431484428Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.509484384Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.589114199Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.668995151Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.749290024Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.828879648Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.909295641Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:38.990116756Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.068644361Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.149437475Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.228978458Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.309031666Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.388941578Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.468726242Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.554298087Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.6293597Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.708780875Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.789567909Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.869061404Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:39.948807764Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.0445612Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.127385999Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.205115394Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.300710878Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.381177367Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.463151988Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.558174926Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.637163396Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.717412221Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.797225172Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.877206764Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:40.957066212Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.052587968Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.13264572Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.212542064Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.297012946Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.373592098Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.453610906Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.548735957Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.628671917Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.715169012Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.804737378Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.888053697Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:41.965464787Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.045517323Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.124883426Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.205244922Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.300543157Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.381029486Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.464079821Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.541440127Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.636371961Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.716521969Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.79697857Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.877200194Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:42.957028186Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:43.037910035Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:43.117319562Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:43.197070401Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:43.27706172Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:43.358656628Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:43.43711748Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:43.516758335Z", "value": 74.5},
{"timestamp": "2024-03-07T16:14:43.59922406Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:43.677288431Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:43.756927558Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:43.837382079Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:43.919293147Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:43.997180078Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.076551044Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.158053311Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.23793743Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.316894123Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.397858341Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.476196569Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.556671249Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.636807209Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.725043699Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.811763738Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.892402675Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:44.972761036Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.052707395Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.132948635Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.21353154Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.2958404Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.373072545Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.453935035Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.548726964Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.63102424Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.709578117Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.804377022Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.884489461Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:45.96500987Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.04442522Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.124137563Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.204435506Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.300191598Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.380803942Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.472687961Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.557859132Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.637114001Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.716769096Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.796690559Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:46.876948599Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.048769088Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.133120065Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.213353113Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.293120079Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.372871846Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.453001405Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.548856984Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.629041808Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.710045129Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.788942078Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.869047413Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:47.948644459Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.029648357Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.108385145Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.189114961Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.270509003Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.348901791Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.430255289Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.508607884Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.58892906Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.668500025Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.749106578Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.831948111Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.909206496Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:48.988587861Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.068212395Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.149279717Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.228335929Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.309463859Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.389186057Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.468434142Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.550035736Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.62879182Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.708861603Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.803952156Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.887284059Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:49.964686732Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.044540642Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.124799417Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.204274415Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.300455626Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.380588801Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.461142553Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.556987508Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.63685489Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.717410306Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.79699884Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:50.876494509Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.048655894Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.136745823Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.212833997Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.292708931Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.372481977Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.452468911Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.54822049Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.629210274Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.708824856Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.803771633Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.885181194Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:51.964241151Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.045412056Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.12534667Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.204540066Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.301264511Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.380083378Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.460375369Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.555932003Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.636381115Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.716481585Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.796140935Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:52.87840013Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.032961442Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.116132672Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.195962934Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.27588478Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.355878242Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.440122306Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.531730418Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.612660587Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.692064864Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.77201983Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.852415821Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:53.932237186Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.012082584Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.092479375Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.172472133Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.254409504Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.332119697Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.412242119Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.513910606Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.588837145Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.672927128Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.76414468Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.845795009Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:54.92409778Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.019837902Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.101159686Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.18021593Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.31561547Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.403289909Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.484559598Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.564191587Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.643745432Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.723612046Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.803893956Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.888927878Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:55.96396488Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.044501223Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.124579389Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.203747313Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.300540525Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.396234694Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.486027762Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.572957048Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.651834123Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.748284262Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.828639389Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.908367314Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:56.988715913Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.071929125Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.148946452Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.228321896Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.308675775Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.388397172Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.468665322Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.5486768Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.631052987Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.708303594Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.787695486Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:57.868915511Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.024836633Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.107977429Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.188322315Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.274926128Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.363941402Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.444492241Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.524361862Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.604397691Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.684340081Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.764634311Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:58.845386174Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.000929951Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.08365113Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.163686256Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.244051814Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.324281596Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.404789074Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.487598478Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.564850205Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.644429009Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.724786439Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.804692541Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.883708944Z", "value": 73.5},
{"timestamp": "2024-03-07T16:14:59.963756837Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.046037567Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.124451953Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.204965095Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.300009567Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.37997714Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.461042635Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.557098053Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.644362219Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.742871914Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.828126763Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.908916066Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:00.988941175Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.068338571Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.163483778Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.245314139Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.325701041Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.403952642Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.484657433Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.564563694Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.645048932Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.724797784Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.806359057Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.883822432Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:01.96431695Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.043901162Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.124215456Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.204567829Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.29950206Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.382166791Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.460315992Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.555696303Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.636545606Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.716212794Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.796181423Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:02.877989256Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.033001831Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.115925218Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.196063287Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.27621998Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.356097473Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.436815415Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.515919626Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.601928268Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.676379732Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.756683818Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.836499902Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.91716882Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:03.996512904Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.076364796Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.157655571Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.235517891Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.31580892Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.396428622Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.476429763Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.556791672Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.635837995Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.717597699Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.796452725Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.875418632Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:04.958132802Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.051522805Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.132360108Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.217157515Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.292691125Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.372363529Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.452135581Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.54745282Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.627747081Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.708887488Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.807148862Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.884391404Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:05.964493153Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.044883798Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.12397956Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.203998653Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.299558484Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.381295276Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.461126944Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.555695285Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.636248715Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.716146239Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.796593044Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.876256584Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:06.963137132Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.052055028Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.131573799Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.21190182Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.29283685Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.372001125Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.452219641Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.548614514Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.627841477Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.708576187Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.787999886Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.867810977Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:07.94801983Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.02779505Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.109371489Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.188073746Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.267925158Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.347790266Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.427833198Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.507329313Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.58955353Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.66877726Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.748076319Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.827737042Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.907976838Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:08.987907898Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.069133777Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.147593985Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.229537466Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.308195947Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.387923358Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.467483633Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.549921322Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.628000538Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.708545455Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.803762597Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.883922329Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:09.963864781Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.044513826Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.124084533Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.203730856Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.299445151Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.380515061Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.459712615Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.556456449Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.63611618Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.715892743Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.795127833Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.875955886Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:10.959265866Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.051590233Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.131781549Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.212081025Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.292091381Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.371746056Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.451709115Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.548569557Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.627879751Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.707738618Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.803592657Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.90093406Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:11.979993181Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.060246066Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.141333159Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.219816087Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.299791275Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.380151199Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.459381777Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.555230984Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.636126589Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.718134613Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.795731492Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.875567703Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:12.955451786Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.035569918Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.115822481Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.195919141Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.278014397Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.35595342Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.436389088Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.516212755Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.595242596Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.675984633Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.75580094Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.83687405Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.915732019Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:13.995120772Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.077152476Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.156137485Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.236084704Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.315682035Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.395895206Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.475879321Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.555658028Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.636083744Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.715899891Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.795838246Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.875414648Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:14.959374452Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.051106114Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.132722904Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.211045544Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.292082397Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.371823344Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.451750658Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.550187935Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.62766046Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.707390111Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.787637746Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.867709221Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:15.947249463Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.04312347Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.123447106Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.205831418Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.299393451Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.380234656Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.460398131Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.555292839Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.635459963Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.716874097Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.796103394Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.875693492Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:16.955889927Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.051221244Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.131590224Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.211723299Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.293841627Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.371669897Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.451808476Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.547484785Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.627975781Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.707599383Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.78755233Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.8707321Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:17.947571087Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.02751805Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.108640791Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.18784772Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.267562938Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.347178764Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.431556648Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.507308689Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.587899205Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.66791868Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.747728202Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.827706205Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.908231761Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:18.987940003Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.086600607Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.164920238Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.245148385Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.324114065Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.403358914Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.483410484Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.564593065Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.643602394Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.724354766Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.803243838Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.883253808Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:19.965178215Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.05186468Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.139263371Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.220392544Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.299406288Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.379277474Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.459725878Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.555164427Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.636408224Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.715998641Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.795685955Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.875852437Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:20.955475271Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.050568219Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.130927406Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.214634152Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.292476246Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.371344998Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.45250153Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.548870417Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.627797121Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.707414386Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.805550413Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.882888857Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:21.963567469Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.044376737Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.123210288Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.203427651Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.298861879Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.379644843Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.459332444Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.555122322Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.63507594Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.715050454Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.795659241Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.875520251Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:22.959119701Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.036029792Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.116081714Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.195132834Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.275526485Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.355439047Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.436178586Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.518020688Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.596373055Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.6760012Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.756236802Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.834665841Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.914598914Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:23.995314006Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.079618033Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.155425754Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.235296107Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.31547859Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.394947758Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.475709634Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.55507925Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.636491239Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.715285462Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.795339144Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.874506712Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:24.955993677Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.051375233Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.131379507Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.222586813Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.307005657Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.387103403Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.467214525Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.547320398Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.627724545Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.707533042Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.804685098Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.883304985Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:25.963662507Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.04353334Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.123343598Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.203262143Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.298855635Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.382024108Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.460038457Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.554596267Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.635244926Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.715857872Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.795449473Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.875498163Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:26.955373604Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.050664023Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.13144833Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.211448828Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.291555118Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.372577249Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.451424656Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.552239024Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.627701975Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.707303111Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.787432537Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.869400783Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:27.947442332Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.036636034Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.125967816Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.203625364Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.283857189Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.363171349Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.443226247Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.523417016Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.602644488Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.684673982Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.763519948Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.8429791Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:28.924879794Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.003580608Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.082628975Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.162917825Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.245488344Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.323047075Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.403411829Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.483404646Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.563118231Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.643313097Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.723348954Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.804377485Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.882861851Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:29.962879052Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.054128118Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.138833553Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.221873129Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.299412085Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.380632872Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.459159638Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.554534409Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.635671901Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.715422157Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.79628416Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.876242609Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:30.957771237Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.051147348Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.131256453Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.210868949Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.291684135Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.371106167Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.451325416Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.548893728Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.627115885Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.707150334Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.802540657Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.882503426Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:31.96336642Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.043636486Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.126618685Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.203486791Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.298304792Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.378409833Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.459227516Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.554554894Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.634817408Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.71749215Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.795308098Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.875534003Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:32.954884195Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.03612911Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.115059908Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.194934549Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.275559943Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.355561783Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.435234343Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.515798073Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.595304904Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.675056632Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.755352042Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.836841597Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.915111306Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:33.994930298Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.075092491Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.155691421Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.235331853Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.315441501Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.395505038Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.474460444Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.555157454Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.634789438Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.714958158Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.795035871Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.875660657Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:34.955192416Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.05011701Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.130576323Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.211133716Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.291270725Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.375003038Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.45154759Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.547014457Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.719595189Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.803221933Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.882597436Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:35.962873293Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.04309219Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.123843088Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.203277951Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.297990191Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.379882724Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.458762321Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.554496228Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.634070227Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.71594116Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.794823989Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.874999718Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:36.955081846Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.050578697Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.130656409Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.210630889Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.292441245Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.371041962Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.450878074Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.546655212Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.626311996Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.706506604Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.787101949Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.867689455Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:37.947014973Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.026938925Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.106905181Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.186931533Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.266862525Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.346846381Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.428139103Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.50738747Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.586939677Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.667207373Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.747043101Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.826773964Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.906862268Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:38.988237167Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.066389339Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.146561163Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.226085434Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.306617963Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.386741147Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.466861067Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.547527868Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.626889322Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.706669914Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.802155115Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.882161595Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:39.962605836Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.043052317Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.126177395Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.203016252Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.298055724Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.379001598Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.458977134Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.554266303Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.635161937Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.723351026Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.810487378Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.890611617Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:40.970240496Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.050993505Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.132349556Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.211116705Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.293301813Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.370958879Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.450798735Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.546122208Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.62715973Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.706645824Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.802306866Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.882980707Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:41.96306293Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.057424033Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.138779636Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.218829635Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.298765907Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.378469185Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.461339031Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.554485059Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.634805811Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.714548866Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.794954802Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.874613537Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:42.954569968Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:43.038802665Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:43.114884879Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:43.19461635Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:43.275080558Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:43.354549788Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:43.436776881Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:43.514601147Z", "value": 73.5},
{"timestamp": "2024-03-07T16:15:43.596832015Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:43.674802874Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:43.754913065Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:43.834497912Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:43.914754568Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:43.994488278Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.075988041Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.156179736Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.234218275Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.31433493Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.39451581Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.474575569Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.554079647Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.634608527Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.718000134Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.795164527Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.874718557Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:44.954408588Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.049951517Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.130649005Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.210213979Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.292363407Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.370973947Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.449975528Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.54782563Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.627703148Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.706297112Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.802478731Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.884175741Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:45.962404744Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.042982393Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.122662727Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.202444693Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.297228868Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.378134997Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.465146611Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.553923829Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.633882564Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.713988307Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.795249445Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:46.87436469Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.046577258Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.136657359Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.210306544Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.2911072Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.370818318Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.450347036Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.546435118Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.626818653Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.707767982Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.786639386Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:47.866136168Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.023020479Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.105946195Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.185988994Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.265889201Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.347878979Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.426416751Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.506014333Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.586830605Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.668530143Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.746922666Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.826405112Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.90920462Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:48.986426613Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.065823618Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.148926999Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.226295776Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.305674317Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.386101277Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.46644094Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.545683353Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.627623787Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.706283191Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.803041322Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:49.882242231Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.054274318Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.138101316Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.218765172Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.298142145Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.377972751Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.458873919Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.554174959Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.635441088Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.714204684Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.794422459Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:50.874287753Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.046374751Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.129965013Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.210337988Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.293896314Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.370537665Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.450443503Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.545867327Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.626120334Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.705458939Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.786921388Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:51.86845635Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.038500688Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.121936869Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.202410004Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.29783898Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.378227891Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.458069665Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.557578009Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.633930623Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.715177968Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.794268508Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:52.873759401Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.030857439Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.114090132Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.196972808Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.27427224Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.353732733Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.433496458Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.513932857Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.593840455Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.673705749Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.759944912Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.834502834Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.914651296Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:53.993800397Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.076349088Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.172161072Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.250310874Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.332625485Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.410038549Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.489831426Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.569770864Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.650020318Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.729572331Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.809793977Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.891751307Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:54.970100694Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.050089571Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.129897105Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.210928993Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.290260973Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.369739353Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.449927495Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.549215039Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.633513526Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.721167828Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.80322727Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:55.881953265Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.038992774Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.123218621Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.201822759Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.297234806Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.377693253Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.458467668Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.553660675Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.634860819Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.717633382Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.794117516Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:56.874319354Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.046170959Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.129968069Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.211016404Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.306390659Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.389246199Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.466648607Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.546068331Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.626522745Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.706172262Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.786249555Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:57.866209921Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.023013077Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.105904296Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.186403095Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.266042883Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.345873712Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.425954461Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.505992587Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.589261087Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.665843877Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.746141427Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.825948416Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.906214766Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:58.987034749Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.065798823Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.149662941Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.225408769Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.305478318Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.385539868Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.466314666Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.548810525Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.626086404Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.707104724Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.801393856Z", "value": 72.9},
{"timestamp": "2024-03-07T16:15:59.881854478Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.05395949Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.13786764Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.21756362Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.297544465Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.377971327Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.457537227Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.554398077Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.634363082Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.713804789Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.794052707Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:00.873863312Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.04598794Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.129449624Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.209758054Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.290898101Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.37013152Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.451681489Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.546867998Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.631627414Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.706152695Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.801253124Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.881324209Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:01.962532993Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.042421165Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.121938745Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.203344137Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.297353108Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.377689794Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.457775407Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.553206301Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.64158614Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.729582426Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.812847917Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.890161588Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:02.96982784Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.049601485Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.129990234Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.209691398Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.289452882Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.371012418Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.449645804Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.529624153Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.611602922Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.689823122Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.769495838Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.850332365Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:03.932809279Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.009966117Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.089667441Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.16974307Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.249788618Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.329665751Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.410171204Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.492030613Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.569827613Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.649187464Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.731152793Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.809704098Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.889777007Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:04.970249628Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.051596524Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.130050965Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.210041089Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.290272718Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.369998362Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.449891654Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.548891003Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.626354146Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.705438733Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.787412861Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.865535046Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:05.945922803Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.04105568Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.12559647Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.20197705Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.297137127Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.377366932Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.463972335Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.556939703Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.633685468Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.716355054Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.793836757Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.873403648Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:06.953846509Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.052135617Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.133140879Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.209998261Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.291638948Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.36971774Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.449948249Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.545457511Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.625684723Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.705538751Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.785756076Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.866511161Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:07.945145123Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.025616304Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.106024733Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.185691688Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.265836724Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.3456768Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.428660274Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.506023673Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.585948677Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.665621968Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.745612316Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.826047785Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.905620948Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:08.987985765Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.068332722Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.145397367Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.225045602Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.305384335Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.385472443Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.465585447Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.549191803Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.626183584Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.705243466Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.800948408Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.881443781Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:09.961422577Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.041501757Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.123790029Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.201648821Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.296891169Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.377423214Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.457370842Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.556790415Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.633666644Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.714413122Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.793570828Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.873503031Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:10.953410755Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.048964432Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.128794043Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.209108519Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.291680377Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.369650112Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.449557451Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.545063416Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.625082948Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.705266576Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.800710749Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.885755539Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:11.961758614Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.057353987Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.137444495Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.217132186Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.296901157Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.377428722Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.462377288Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.55298257Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.633062166Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.713199009Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.79663394Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.873016408Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:12.953755813Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.036006933Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.113482395Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.193744103Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.27315877Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.354311135Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.43388945Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.5131381Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.595131043Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.689003212Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.769662969Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.849375748Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:13.929546256Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.010302109Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.089164966Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.172994201Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.249437501Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.329420552Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.408898738Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.489419615Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.569285962Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.652424283Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.730991556Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.809767052Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.889546039Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:14.969335714Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.049376397Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.132161278Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.20982138Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.293228535Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.369763451Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.449355429Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.544919409Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.624978493Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.705527145Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.800789045Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.881468961Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:15.960888971Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.056396919Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.137198084Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.217088591Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.297820412Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.377506566Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.459487253Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.553129533Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.633200681Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.713626997Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.793872384Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.873862731Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:16.953086676Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.055063278Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.130300943Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.210053529Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.289632003Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.369040013Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.449179128Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.545355334Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.627330261Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.705375708Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.785724135Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.86561413Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:17.945346268Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.025291847Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.105344722Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.188556835Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.265387655Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.345660595Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.425753758Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.505446792Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.585543923Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.665031933Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.747760813Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.825392275Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.905244669Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:18.985579849Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.065664692Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.144923517Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.226556043Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.307775064Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.385556702Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.465363688Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.568203044Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.657213154Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.736882155Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.817607512Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.897799363Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:19.97714894Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.057375895Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.137404546Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.217179212Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.297535511Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.38149009Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.457716332Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.552617303Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.634115524Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.713155021Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.793655865Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.872790273Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:20.95563381Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.04879084Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.129267172Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.209029134Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.289403033Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.369222403Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.449029837Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.546059931Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.624841091Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.70499995Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.800790938Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.880586404Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:21.960718511Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.058330559Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.14092251Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.217502481Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.297071611Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.377122373Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.457454896Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.553414428Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.633029478Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.716785368Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.793566652Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:22.873545446Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.02976709Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.113011203Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.192740717Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.273446713Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.355154918Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.433332845Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.512869206Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.593309089Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.673139979Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.75354287Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.833179295Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.915002733Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:23.993447252Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.075932067Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.168660968Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.248894483Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.329036189Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.408421446Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.489991283Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.569652029Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.666113098Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.744495536Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.825150652Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.905040134Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:24.985176656Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.065956572Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.1454561Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.224937165Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.304995351Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.384726401Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.4656195Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.545545558Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.629022919Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.705069065Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.800455732Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:25.880783294Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.053267564Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.136733598Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.217906346Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.300593785Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.376932059Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.456989765Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.552315984Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.633092891Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.713041445Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.793274543Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:26.873931354Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.044990821Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.128662935Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.208985857Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.288679018Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.369030484Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.448890878Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.549831764Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.625148596Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.705043005Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.785133255Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:27.869350746Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.021777373Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.105016269Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.190446274Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.265197025Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.34488241Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.425109108Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.50535699Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.585438887Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.667139605Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.745991868Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.824856099Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.904884973Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:28.985372279Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.064677343Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.144544232Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.224361009Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.306503295Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.385044326Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.464466702Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.544878392Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.624549857Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.704658474Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.785411094Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:29.868194021Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.036933098Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.121698142Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.200993413Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.296142447Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.377433403Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.458883079Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.554580658Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.633039992Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.714600292Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.793331915Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.88854002Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:30.969112287Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.04891524Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.13017922Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.208961082Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.289164036Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.368997741Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.448874326Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.544111935Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.6240274Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.705859893Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.800631262Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:31.880443686Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.052841299Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.137540006Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.216757773Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.297142647Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.378007618Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.456690216Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.552252018Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.632802813Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.712551461Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.793501296Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:32.873130264Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.029473923Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.112486322Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.240414144Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.320655242Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.400502866Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.480472987Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.560790789Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.642165329Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.720887959Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.800424671Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:33.88061396Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.037273651Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.120464995Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.200557772Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.284636189Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.36081331Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.440587654Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.5208212Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.601617018Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.680777377Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.776354923Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:34.856937589Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.028685887Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.113448594Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.193423035Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.288050946Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.368656012Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.44893583Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.545403489Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.625535146Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.705140562Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.800119546Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:35.880142851Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.05255467Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.137696322Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.216654888Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.296542225Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.376463353Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.456521986Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.552207531Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.632415156Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.715214051Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.79266791Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:36.87244187Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.044697273Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.128277257Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.20849333Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.289051644Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.372151595Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.448761548Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.544289301Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.624611934Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.704821351Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.784650287Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:37.864573848Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.021003841Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.104608497Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.185752604Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.264646018Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.344670442Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.424661043Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.504560155Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.589873838Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.664708108Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.744623572Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.824232379Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.904509156Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:38.984714445Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.064206996Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.145968032Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.22460919Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.304571246Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.38453135Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.464377214Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.544284934Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.624313774Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.710178403Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.800002816Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:39.880817514Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.05238757Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.136410723Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.216113514Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.296428755Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.37659254Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.4564993Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.5518939Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.632147029Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.712535134Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.792579142Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.872361838Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:40.953684088Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.048235231Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.127967686Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.208680624Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.30591974Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.38466237Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.464462281Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.545472115Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.624215193Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.704303265Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.799872073Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.880505971Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:41.960423387Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.05750519Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.138878385Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.216537428Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.296587644Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.3764473Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.456867788Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.551940468Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.632304477Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.713678151Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.792950894Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.872940214Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:42.952644093Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.0324561Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.112922349Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.192494932Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.27272118Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.352449379Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.432721612Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.511590545Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.592168378Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.672185058Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.752329738Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.837748125Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.912694106Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:43.992412289Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.076416241Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.152538097Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.232395192Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.314238084Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.395338446Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.472321007Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.551705237Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.63211715Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.712214822Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.792521006Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.872051637Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:44.955211395Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.047697893Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.129142287Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.207655572Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.288587709Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.368890277Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.448208363Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.545185206Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.623778523Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.704017667Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.799792876Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.880498805Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:45.960437148Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.055696643Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.137117678Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.216224115Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.296269371Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.375830785Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.455921673Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.551261904Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.631878073Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.720611443Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.808297482Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.88824901Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:46.967883Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.048469601Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.128361576Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.208933552Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.306405884Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.384958784Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.464419271Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.544508398Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.627208731Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.704092284Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.785204389Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.867594802Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:47.944563059Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.023925305Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.103970336Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.18360215Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.265160401Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.343982069Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.428150277Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.504682021Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.584263436Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.664246835Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.744084538Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.823401983Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.903689479Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:48.985532114Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.06419583Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.143906205Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.223540003Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.304075947Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.383884626Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.464376698Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.546522886Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.623899751Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.703592718Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.784594903Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.864202429Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:49.944012068Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.039871948Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.121100661Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.200103962Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.295526593Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.375998153Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.456062832Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.55185708Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.632046112Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.71276148Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.792985551Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.872109461Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:50.951900475Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.047920387Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.127930954Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.209454932Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.303460056Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.383970112Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.464635144Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.543942606Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.62386658Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.704001563Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.800684549Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.87952609Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:51.960162578Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.057246076Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.135323167Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.215948647Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.296170606Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.37678143Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.455965147Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.55157453Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.631883754Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.712321969Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.792256568Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.871334909Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:52.952289157Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.045914536Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.127138737Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.207728313Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.287597536Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.367480166Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.447629613Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.531460763Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.610490272Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.688531555Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.767462055Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.847372461Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:53.928253782Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.007748315Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.088464323Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.167522856Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.248208112Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.327745141Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.407888892Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.487974435Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.567630664Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.650809621Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.727943382Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.807684284Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.88742733Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:54.968035594Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.047297199Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.128354423Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.210399426Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.302947746Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.38348225Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.463171151Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.543816215Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.623607005Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.703933156Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.805994424Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.880134706Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:55.960026809Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.05496227Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.135519525Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.215247691Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.295883091Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.380497858Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.455383838Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.551243269Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.631704109Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.711743379Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.791897849Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.872060128Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:56.953133608Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.047717453Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.127958708Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.207881018Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.288344865Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.368093926Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.447766668Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.544240436Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.623585113Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.705117762Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.783916294Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.863869164Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:57.943960818Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.023684152Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.106819748Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.183737252Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.263622634Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.343784112Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.423708854Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.502981402Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.583981059Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.665979597Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.743833294Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.824068533Z", "value": 72.9},
{"timestamp": "2024-03-07T16:16:58.903743674Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.063504744Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.142510186Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.222901424Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.303083029Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.383520187Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.4636448Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.543293092Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.623139048Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.703230893Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.798983827Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.879642713Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:09.959532253Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.057692519Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.135403943Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.217648401Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.295539889Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.380245055Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.455398778Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.551055103Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.633701193Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.711949322Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.791465614Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.871598131Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:10.951614295Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.046998236Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.127644706Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.209030185Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.303064074Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.383265647Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.462783603Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.543508281Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.624881696Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.703376834Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.800444841Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.879249548Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:11.959968306Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.054482772Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.135116218Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.215215582Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.295206083Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.376504298Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.455138283Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.550456687Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.631606614Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.711813019Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.811417992Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.887266532Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:12.968949772Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.047374413Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.127132177Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.207320053Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.287341626Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.36741059Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.447403523Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.532023536Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.608263501Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.68882245Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.767349492Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.84719772Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:13.927515261Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.007469313Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.088977352Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.167499466Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.24739563Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.327977043Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.407409814Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.487341626Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.567176766Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.649085542Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.726806822Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.807392139Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.887456335Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:14.967017459Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.047130487Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.126985819Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.209040419Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.302346083Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.382968008Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.462803532Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.543197745Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.623369845Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.703517082Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.800912673Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.879302594Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:15.960250184Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.05466529Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.135129583Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.215029459Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.295121911Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.378206401Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.455576096Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.550471842Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.632391978Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.712713103Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.790862511Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.870178738Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:16.953848125Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.046472827Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.127565601Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.20699066Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.287430473Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.367292844Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.44716456Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.544314359Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.623481625Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.703147484Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.783472449Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.863492325Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:17.942524039Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.023153004Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.103112272Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.183522676Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.263295Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.343056251Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.42249523Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.502977506Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.582590533Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.666046928Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.742772397Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.823069362Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.903342774Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:18.983441242Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.062438556Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.142461439Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.224874824Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.30313396Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.382442282Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.462593134Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.543111027Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.623079223Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.70314073Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.799700288Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:19.879140259Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.051011202Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.135466191Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.216948277Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.310113684Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.390997369Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.471888223Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.566152639Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.646408579Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.726439047Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.806773675Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.886767279Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:20.969823801Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.046989558Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.126827578Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.206388732Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.287259073Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.367220005Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.446840839Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.542530763Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.622883439Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.703087571Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.798165237Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:21.878286329Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.051028634Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.134240708Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.218117199Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.294862476Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.374575598Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.454887666Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.550289301Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.63112873Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.710906685Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.795335338Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:22.871287973Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.02752362Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.110374701Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.190494128Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.270669204Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.35043487Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.433018495Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.511285023Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.590845953Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.672329575Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.751032968Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.831120427Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.91074715Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:23.995938524Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.071207221Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.15091484Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.231305436Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.310606365Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.394301896Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.470945092Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.55210385Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.631292523Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.710847469Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.79042184Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:24.871347669Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.043011635Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.126432093Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.208337444Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.3025865Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.382614631Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.462259753Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.543478478Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.622880752Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.702973139Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.799907513Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:25.879202331Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.050597272Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.134614051Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.215427527Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.294511848Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.374461131Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.455615825Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.550234449Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.631320854Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.710478168Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.791694525Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.871452639Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:26.951141442Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.047286821Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.127155112Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.20705745Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.30194622Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.382269103Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.462629043Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.542650741Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.62265276Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.702503195Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.782536798Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:27.862297312Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.019243679Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.102530089Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.182431083Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.263547184Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.343078322Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.422262035Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.502296278Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.582372441Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.662473243Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.742036701Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.825088358Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.90283946Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:28.982487334Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.062399113Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.142036235Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.230981023Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.3197869Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.399867351Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.478639767Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.557888856Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.717676444Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.800517509Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:29.878562915Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.050625505Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.136372911Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.214579534Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.294901969Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.374232786Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.454576565Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.550639289Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.630818427Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.710776766Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.790891073Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:30.870011713Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.042642944Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.126629162Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.20632446Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.301962318Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.386388793Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.464017047Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.542973527Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.622442873Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.702085754Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.797930365Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:31.878250496Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.05064819Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.137321613Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.214460874Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.294826413Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.375194448Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.454932338Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.550022739Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.63270825Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.71053036Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.790391642Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:32.870367612Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.026997562Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.110374883Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.190561701Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.273272749Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.350467594Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.430428908Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.510189517Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.591175986Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.670330162Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.751085238Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.833091548Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.911683323Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:33.989929306Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.073167266Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.149971422Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.230442593Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.30982605Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.393351307Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.47065492Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.550806282Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.631080269Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.710244557Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.790363663Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:34.870125937Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.042508302Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.125481814Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.207177147Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.302110235Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.38233203Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.462115999Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.54237789Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.623442278Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.703148519Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.797912743Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:35.878336746Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.050320742Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.133990319Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.213897777Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.295063989Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.374258485Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.4545446Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.549759992Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.630370427Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.710303453Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.795689706Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:36.870746338Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.042465213Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.127317065Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.206385384Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.301506409Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.382246188Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.465649781Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.54246536Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.622273361Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.702445139Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.782241365Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:37.863338873Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.018992147Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.10757815Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.182912126Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.262435615Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.342892258Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.423121924Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.502346692Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.582108261Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.665776206Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.743541355Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.822252682Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.902035211Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:38.982146605Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.062216239Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.141636175Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.225025912Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.302120915Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.382378133Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.462064374Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.542266808Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.621681368Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.702258715Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.817363044Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.894550175Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:39.974039456Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.054305666Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.134442852Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.214478565Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.294526343Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.377164493Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.454455049Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.549373737Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.629850123Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.710266477Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.790520783Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:40.870452081Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.042451116Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.125852628Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.206062262Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.2866094Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.366651449Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.445956153Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.541343002Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.623432863Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.702016766Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.782231935Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:41.877223711Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.034957053Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.118098692Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.198355302Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.279033097Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.373272487Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.453878217Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.549617162Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.629640011Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.709984397Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.790226063Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:42.871894611Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:43.027246284Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:43.109922387Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:43.190040692Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:43.270255766Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:43.350072247Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:43.430588761Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:43.527544924Z", "value": 72.9},
{"timestamp": "2024-03-07T16:17:43.606041306Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:43.685600922Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:43.766053468Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:43.845842141Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.002648185Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.085909632Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.169372776Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.247137189Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.326042148Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.405998564Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.485981445Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.565775558Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.645624743Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.726220169Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.805770889Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.885926922Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:44.965955851Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.046410061Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.125975853Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.205986766Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.287247538Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.366440817Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.446263153Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.54181157Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.622030867Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.701929876Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.797338867Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.881474109Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:45.95793407Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.054214264Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.13386924Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.21417561Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.293541433Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.373874939Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.459154726Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.549185819Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.629834205Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.71018243Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.789935647Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:46.870419265Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.042038169Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.126262947Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.213121105Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.301821923Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.38171194Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.461431044Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.542234214Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.621673286Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.707030897Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.781883719Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:47.861849864Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.018357314Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.101402345Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.182986605Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.268572377Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.358352717Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.437948365Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.517831597Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.59780971Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.677273165Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.757983727Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.837877039Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.920788662Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:48.997546096Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.078557266Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.15817237Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.253094353Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.333355122Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.413417906Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.495600183Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.573239059Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.653322419Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.733731957Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.816387259Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.893721814Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:49.973537814Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.058668704Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.133842295Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.21293887Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.293519639Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.37345628Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.454115737Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.548765367Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.631084124Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.710097274Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.789996507Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.869947931Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:50.949596251Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.044996314Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.125843836Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.20809776Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.301333243Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.381736412Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.462020797Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.541993181Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.622058206Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.702191454Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.797880574Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:51.877194685Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.049744759Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.133228606Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.213644799Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.293365566Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.374790657Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.45386896Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.549317663Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.629605184Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.710085889Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.789239903Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:52.869280991Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.041622104Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.124879551Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.20513648Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.285212864Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.365529889Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.449139592Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.527785093Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.608392582Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.685653345Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.764957408Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:53.84512928Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.002667611Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.085133568Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.16506688Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.248464775Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.325448897Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.405303104Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.488669447Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.565232992Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.645169696Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.725153856Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.80794343Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.885333408Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:54.96520448Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.045254912Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.128339782Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.207680837Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.301608544Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.382370466Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.460954911Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.541335135Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.621404991Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.701465503Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.796348413Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:55.877214559Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.049655895Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.132832189Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.21334307Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.295112801Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.373032669Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.453088797Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.54880662Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.637559949Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.724552123Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.805344156Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.885606204Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:56.965682684Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.045689244Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.125598236Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.209844548Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.302327964Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.381062521Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.461596826Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.542049787Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.621425657Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.700933272Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.78127772Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:57.861319384Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.018069521Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.101490807Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.181474743Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.261254646Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.341870038Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.422654712Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.501422805Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.581213012Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.661406612Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.740561394Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.82113205Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.901590931Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:58.985066265Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.061597522Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.14101832Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.220834319Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.301278576Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.381349711Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.461542959Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.545044149Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.62171819Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.701167469Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.797040588Z", "value": 74.3},
{"timestamp": "2024-03-07T16:17:59.877405676Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.049445859Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.134624716Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.216944176Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.293632137Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.373676361Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.453180679Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.548643525Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.629077573Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.709671238Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.789619973Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.8694089Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:00.949010755Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.044824513Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.125715971Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.205921602Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.300821215Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.382545186Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.461533151Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.556856285Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.637923166Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.717519677Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.797141659Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:01.877052762Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.049460433Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.13334508Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.213225687Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.293624023Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.373149749Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.453139188Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.548858771Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.630209365Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.709543827Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.789016753Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:02.86902872Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.025733352Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.10955739Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.189238061Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.2714236Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.349373899Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.429213578Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.509507465Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.5894986Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.669003142Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.749197702Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.830573256Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.909434244Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:03.989252803Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.069439618Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.149147169Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.229036896Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.309134975Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.391845443Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.469094397Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.549019163Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.629437051Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.709530938Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.789161784Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.869189496Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:04.950614393Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.0447701Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.125530485Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.20490005Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.285486898Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.365723858Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.445287664Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.541768591Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.621256109Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.701153356Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.796666953Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.877104329Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:05.9571626Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.052709286Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.134354888Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.212916292Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.292854754Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.372613472Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.453148128Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.549083935Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.629336478Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.710008894Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.789745372Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.869491482Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:06.949271481Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.047654332Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.126660153Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.204963092Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.302139061Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.381298962Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.460730831Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.541336079Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.621373614Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.701069068Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.782092428Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.86173185Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:07.940846087Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.020924006Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.101119909Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.180965507Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.261343235Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.342543972Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.421089695Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.501125182Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.581284189Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.661594812Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.741203322Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.820773111Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.903373179Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:08.980885109Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.06037653Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.140341552Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.220924336Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.301069231Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.380682893Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.464117042Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.540937674Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.621186953Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.700974279Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.796318852Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.876950659Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:09.956912002Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.055213124Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.134060897Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.213110589Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.293214044Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.373778875Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.453176696Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.547861492Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.631000472Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.708720242Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.789120593Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.869086255Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:10.948777869Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.044927531Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.125227178Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.206124298Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.300662821Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.381215045Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.461477059Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.541070241Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.620089981Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.701041405Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.796147578Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.876283064Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:11.95737708Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.052487701Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.132892467Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.212926898Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.293277137Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.373639919Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.45359419Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.548529961Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.628901128Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.710162889Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.788906532Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.869000387Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:12.949879619Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.029009535Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.108889565Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.189004667Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.268912953Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.349191544Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.429133974Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.511014039Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.588644305Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.668883631Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.748849837Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.830587631Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.908867337Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:13.988864199Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.070824041Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.149445445Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.229577571Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.309469312Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.389043038Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.469015995Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.548932665Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.634456226Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.709027317Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.789442804Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.869194738Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:14.950191378Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.044688268Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.124907498Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.206966316Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.300260132Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.380800291Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.460840193Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.544889223Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.621015261Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.70260099Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.798491292Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.877086071Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:15.957209493Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.052269488Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.134586419Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.228208715Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.308809514Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.392350351Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.469037478Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.548744963Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.628890273Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.708472638Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.788895709Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.868682138Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:16.952775648Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.044760117Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.124891539Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.204741969Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.300068301Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.380486955Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.460588457Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.542823915Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.620665444Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.700991523Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.781060736Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.860880638Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:17.941136668Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.021543898Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.102187673Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.181068661Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.26123541Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.340669391Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.420951213Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.500743722Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.583019148Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.665024334Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.756462722Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.836510528Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.918313473Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:18.997174044Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.082025539Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.162881634Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.237878166Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.317025714Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.396610798Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.476486891Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.556740649Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.636921287Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.716561732Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.798385445Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.876547967Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:19.956591004Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.051796344Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.13218943Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.212459508Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.29302357Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.376242838Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.452611532Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.548129256Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.628470854Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.709794502Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.789633763Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.869758625Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:20.94865046Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.04412172Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.124714582Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.20485938Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.300290767Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.37977726Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.460719627Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.542242539Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.620636389Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.701685701Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.79602195Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.876066331Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:21.956095577Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.051917845Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.133790742Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.212493072Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.293086735Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.372474571Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.45252532Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.54804778Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.629247331Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.709279777Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.804151259Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.884448665Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:22.964312214Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.044350291Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.124437648Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.205508175Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.284913771Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.364327399Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.444816133Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.524162529Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.610574091Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.684801788Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.771699655Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.859665556Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:23.941620981Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.020625168Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.100168524Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.180377801Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.26053415Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.341202053Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.421945059Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.500596734Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.580357658Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.660498263Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.740647317Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.820688594Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.901737905Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:24.980500715Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.060738505Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.140478725Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.22155578Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.300455679Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.380389531Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.489311281Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.581381062Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.668012368Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.76402126Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.844101513Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:25.924826695Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.020004546Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.100481984Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.18021478Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.275689175Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.356338773Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.436149937Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.531993293Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.61203809Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.693063337Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.787725538Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.868490497Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:26.950325185Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.044083865Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.124418934Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.204652915Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.301375633Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.381027533Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.460748617Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.540839814Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.62051725Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.701507552Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.780007098Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.861439002Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:27.940259828Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.020844242Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.100829199Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.18029665Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.26016103Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.340365347Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.421113185Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.500237596Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.580143545Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.660188597Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.741162228Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.820648176Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.901441998Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:28.981698187Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.060411333Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.141626148Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.220049885Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.300159386Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.38017887Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.460072755Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.542931477Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.620176556Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.701046922Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.796045028Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.876641186Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:29.958242241Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.051911576Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.138141473Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.212682963Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.292331598Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.37205665Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.452136935Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.547539873Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.628479104Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.715659946Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.803179573Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.883974995Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:30.96434744Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.04407646Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.124171753Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.204136805Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.299695648Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.380113949Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.460101849Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.540409078Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.619947025Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.700832975Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.796611403Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.878549003Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:31.956141826Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.051048988Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.131512633Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.212597335Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.292458003Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.372615632Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.45380363Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.547681445Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.628237059Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.708571456Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.787891002Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.867972663Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:32.948055475Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.032434424Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.10835614Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.188368296Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.268376676Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.348163744Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.428039068Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.509945276Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.592397629Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.668476497Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.748290765Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.828687466Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.908512006Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:33.988201121Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.067983485Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.152160161Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.228119349Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.309004819Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.388124205Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.467997705Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.547950085Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.627980193Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.710760066Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.788176697Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.868994839Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:34.948187217Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.043317323Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.12366004Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.204523109Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.299317406Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.379287738Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.460113975Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.5404421Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.620685936Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.704460212Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.795057764Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.876905508Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:35.955718557Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.052468954Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.132101397Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.212023441Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.292061997Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.371174375Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.452129252Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.547696191Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.627850203Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.707860663Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.788368115Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.867994127Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:36.948071275Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.048493742Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.123653632Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.204278365Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.299590167Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.379713139Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.459796719Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.540363916Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.620360583Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.7007473Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.782417539Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.859611417Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:37.939587573Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.02011477Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.101737424Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.179787528Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.260108485Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.339714847Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.419875579Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.499828695Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.57934341Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.661136689Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.739155625Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.819714469Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.899612993Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:38.979755933Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.060797146Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.139610772Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.223865463Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.300724237Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.380360648Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.459540642Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.539681182Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.621405404Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.699635797Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.801458779Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.876286252Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:39.955847719Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.051281152Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.132330558Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.211847Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.292031956Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.373104466Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.451750282Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.548313062Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.628158785Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.709422399Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.789422971Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.868637237Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:40.949142705Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.043752777Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.124458022Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.204562657Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.298880088Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.379471765Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.460139346Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.549122238Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.635687302Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.715466945Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.795476061Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.890664118Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:41.971713427Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.051753934Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.147813289Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.227782148Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.307534943Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.388449788Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.467605942Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.547494673Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.627837421Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.709556331Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.78852522Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.867563294Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:42.947989082Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:43.027704405Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:43.108028304Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:43.187976972Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:43.269014217Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:43.348398979Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:43.42737222Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:43.507727224Z", "value": 74.3},
{"timestamp": "2024-03-07T16:18:43.587825587Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:43.669736466Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:43.756488442Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:43.847462827Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:43.925941411Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.003727482Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.085109784Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.164071185Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.244086124Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.32544385Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.406571175Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.483870301Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.563795192Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.643820819Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.723569741Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.804686699Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.883814788Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:44.970163564Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.044295099Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.123697493Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.203967281Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.299203433Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.380201126Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.459861408Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.55758899Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.636421206Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.715652048Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.795625227Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.875124293Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:45.955809185Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.050949081Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.133182489Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.211641617Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.292185933Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.371723047Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.452696419Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.547552315Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.627300981Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.71007599Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.788359213Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.868063752Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:46.947842594Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.043235227Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.123065685Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.203346193Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.303702131Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.37978647Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.459497152Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.539884476Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.619177781Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.699657041Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.779254411Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.860739849Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:47.940766564Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.018990939Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.099868087Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.179595186Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.259334732Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.339506535Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.420878852Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.4995815Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.57978076Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.674952112Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.755920364Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.837435978Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.915811713Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:48.997360575Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.075930679Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.154764463Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.235013579Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.314996837Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.395348288Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.475563739Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.55856822Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.635835729Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.715537739Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.795825159Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.875768193Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:49.955921148Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.051368084Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.132381905Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.21157169Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.291608484Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.375086118Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.451386041Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.547745043Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.626668428Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.707441416Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.787548066Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.867274652Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:50.94663727Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.042631279Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.123502283Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.203363109Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.302375013Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.380864188Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.459435604Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.540052335Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.619304552Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.699472195Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.795678077Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.875322775Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:51.954919344Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.053498191Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.131048196Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.211431615Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.29156537Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.371798645Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.452368432Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.54683303Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.627530882Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.707393948Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.786574933Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.867432593Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:52.949343343Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.026622852Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.106642654Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.186534969Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.266586195Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.347846128Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.42683076Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.507672324Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.58647542Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.66655359Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.74922447Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.826994188Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.906637285Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:53.986669759Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.067884316Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.146789172Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.226871886Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.307059465Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.386931459Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.467814815Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.547025143Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.628703445Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.710779123Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.80254394Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.88260451Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:54.962619128Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.042939091Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.122562572Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.206066861Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.298289215Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.378505529Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.458510739Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.539255727Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.61887108Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.698582242Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.796784287Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.875290934Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:55.954860687Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.050357767Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.131051587Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.211556157Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.291247319Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.374382455Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.451356875Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.546665219Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.627272254Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.707141911Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.788042099Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.868973615Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:56.949240841Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.049849739Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.143423391Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.219208561Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.299171147Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.378982724Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.459577311Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.556986331Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.635335345Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.715418699Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.794976004Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.874643678Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:57.954657816Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.035382259Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.118323602Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.196622793Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.275189888Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.355082618Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.435855509Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.515412654Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.594877831Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.679900906Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.757056478Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.835201653Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.915375567Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:58.995820937Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.075085858Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.154504826Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.235622102Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.314958895Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.395411209Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.475540227Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.55508326Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.635041526Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.715391536Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.795311274Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.875024995Z", "value": 74.1},
{"timestamp": "2024-03-07T16:18:59.955019133Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.050311956Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.131132559Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.211183177Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.291348194Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.371113692Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.451022069Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.546884397Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.627729992Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.707435905Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.787501883Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.86703474Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:00.95153167Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.042843046Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.122326686Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.203139513Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.298359088Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.379260427Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.459200357Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.541655907Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.619647417Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.699705106Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.794882505Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.874574146Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:01.954425371Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.050271987Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.1318836Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.213410732Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.291804834Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.371135322Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.450516979Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.546563851Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.62738455Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.710017156Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.787174392Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.867087442Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:02.947315852Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.026813988Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.107372286Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.186752535Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.269295317Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.346931178Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.426898307Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.506934428Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.586892822Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.666885455Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.746975913Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.830860937Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.907121404Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:03.987001397Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.066816846Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.146984487Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.226875968Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.30693945Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.389389944Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.46701278Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.546614437Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.627097439Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.706812472Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.80214955Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.882547464Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:04.964687142Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.043214236Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.123670518Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.20295243Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.297974116Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.378567102Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.459357145Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.541195958Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.619445676Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.69921098Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.794934844Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:05.876285719Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.046953118Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.130825535Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.21408467Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.291201106Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.370827914Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.450606883Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.545708921Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.628120406Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.706791277Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.788569673Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.866986655Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:06.946860632Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.042368079Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.124345164Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.217713054Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.29909945Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.379321395Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.459078348Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.554083938Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.635188189Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.71529807Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.795117519Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:07.877302284Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.031436883Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.114517297Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.194904491Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.29150538Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.370784027Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.45066738Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.533474706Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.610825862Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.69053379Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.770592407Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:08.850409104Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.007469084Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.09029513Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.170348819Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.250116524Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.33084215Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.410787071Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.491344824Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.570920561Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.650879881Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.732336837Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.810520634Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.890379731Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:09.970661484Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.051354886Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.130386141Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.211138871Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.293552661Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.370588744Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.450477984Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.545932758Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.626334Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.706463657Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.787655428Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.872384934Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:10.946960212Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.042096458Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.124945416Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.202812028Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.297559313Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.378586732Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.459528134Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.554271899Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.634427732Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.714913262Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.795271143Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:11.874166045Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.04658807Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.132291498Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.211009312Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.290536344Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.370959761Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.451058378Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.546008703Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.627155962Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.709879703Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.786891722Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.869123047Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:12.946654619Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.026178514Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.106529164Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.186960229Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.267271614Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.346813462Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.426155277Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.506901927Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.586163294Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.666234486Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.746449743Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.832817108Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.907139585Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:13.988311612Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.066272337Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.146414441Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.226986691Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.306958619Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.388324886Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.466642315Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.546753796Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.627080317Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.706514484Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.7860387Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:14.866929094Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.038853741Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.122486092Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.203901703Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.298035547Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.378600148Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.458135115Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.554081826Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.636773248Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.71461746Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.794609612Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:15.874333924Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.046574988Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.129848394Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.209805538Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.294117731Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.370592916Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.45047326Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.545792545Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.62604009Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.706505267Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.787333005Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.868355623Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:16.946550332Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.041813521Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.122872939Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.202610787Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.299173371Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.378551473Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.460436141Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.553675198Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.634239Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.714194352Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.794891177Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:17.890582623Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.043454242Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.132595819Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.210398175Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.292916284Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.370108047Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.44993895Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.530453983Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.61080844Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.693831862Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.77063028Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:18.850334367Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.006969545Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.089699046Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.170132479Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.251501849Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.332851636Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.411145321Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.490026782Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.570966616Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.650219599Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.730578695Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.810286719Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.894197726Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:19.970472847Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.050242182Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.130202526Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.210204502Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.290556143Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.370078342Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.451884161Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.545406866Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.626294636Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.706119587Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.788050911Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.866606772Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:20.946309963Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.042881443Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.121900537Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.202584402Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.297616774Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.381186629Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.45803903Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.553468651Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.634053252Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.71405222Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.794091668Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:21.874494028Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.046802131Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.130492242Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.210439274Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.292502853Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.370248185Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.45019864Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.545810949Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.626321246Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.705794933Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.788748914Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.86756932Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:22.948171104Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.026382517Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.107790863Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.186097859Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.266037563Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.346243731Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.427703309Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.50632109Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.585840121Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.665989553Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.752488469Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.826162656Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.906154232Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:23.987485074Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.066657736Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.146585855Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.22695036Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.306416366Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.385598756Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.465784636Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.546950678Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.62617102Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.706063331Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.78706486Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.865963986Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:24.946258986Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.043776707Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.122260631Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.201901358Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.297568931Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.378199036Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.458000307Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.553510951Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.636834693Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.714073431Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.794244751Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:25.873876102Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.046446093Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.130054443Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.211215236Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.291237404Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.370497714Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.450502057Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.545721565Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.625653876Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.706016876Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.791884623Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.868596928Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:26.946163795Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.041768391Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.121883999Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.202469719Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.297433099Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.377941315Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.458533051Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.553337903Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.63358935Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.713835582Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.795029144Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:27.873771213Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.030522133Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.119247485Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.194537067Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.274045889Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.353831736Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.433906255Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.51372471Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.593786301Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.677704156Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.754123884Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.833716451Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.913878234Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:28.995746485Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.073621448Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.153447071Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.236522012Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.314154862Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.395162951Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.473995516Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.553842515Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.633998858Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.714894403Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.798298497Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:29.874045136Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.046062741Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.129910419Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.210564139Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.289688032Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.369836984Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.450242383Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.545282915Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.625890683Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.705823634Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.786529066Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.866064288Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:30.946130744Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.045543827Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.121986755Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.201876986Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.296982317Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.378127495Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.459547136Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.553322609Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.635006443Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.713915712Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.797320509Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:31.873562285Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.045895602Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.12947688Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.209735495Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.292742372Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.369635349Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.449594699Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.545388512Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.625860248Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.705869615Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.785863173Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.868079168Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:32.945673331Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.025623561Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.106050465Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.185837207Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.26587275Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.345506308Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.426824158Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.504961137Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.585078984Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.665816352Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.746070679Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.826359854Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.905567524Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:33.988889313Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.065894066Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.145651816Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.22548787Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.305646709Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.385821132Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.465896835Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.54793411Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.62570328Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.705572774Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.78618835Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.86564194Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:34.946799949Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.041665887Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.122467768Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.201623309Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.297163648Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.377685016Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.457464974Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.553090882Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.632966488Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.718134009Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.795630059Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:35.872884604Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.045740001Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.129789183Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.209676598Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.289847085Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.371791719Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.449875226Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.545130285Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.625541732Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.705354426Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.787762997Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.865464135Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:36.946624032Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.04110773Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.121208904Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.201471871Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.296789907Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.377559178Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.457476001Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.556491611Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.633756204Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.713017601Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.793082776Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:37.873931888Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.03028591Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.113464498Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.195239212Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.273765567Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.354225654Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.433622316Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.51358541Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.59347868Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.674104624Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.755220808Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.832881082Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.91281608Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:38.993469384Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.074616416Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.152849459Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.233456234Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.316415302Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.393760343Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.473233901Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.55391642Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.633554362Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.713431248Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.793721799Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.874495358Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:39.953695123Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.048801446Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.129216925Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.209747188Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.289859754Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.369703904Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.449886583Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.545023785Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.625437792Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.705391798Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.802486028Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.881972098Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:40.962243896Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.041108332Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.122146372Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.201360153Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.296692172Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.377295683Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.457389049Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.554371407Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.633550852Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.71357337Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.793471088Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.873368006Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:41.96928073Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.049188399Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.13055252Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.209678908Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.289420018Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.370075785Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.449733374Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.545098481Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.625887625Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.705392382Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.785589972Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.866269323Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:42.945590624Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:43.025624342Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:43.10534638Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:43.186295395Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:43.266522394Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:43.345466958Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:43.439983167Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:43.521445015Z", "value": 74.1},
{"timestamp": "2024-03-07T16:19:43.600843084Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:43.681038722Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:43.761250361Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:43.843358707Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:43.921730277Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.001497691Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.083804533Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.161673447Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.240975099Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.32136213Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.404892942Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.482061791Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.56151666Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.64172145Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.721239711Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.803378329Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.880913994Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:44.965647817Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.041985944Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.121413964Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.208810288Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.297628918Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.377361451Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.457109985Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.554263607Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.633473867Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.713359328Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.793343958Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:45.87357614Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.045384462Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.128947658Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.212849863Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.289782903Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.368733547Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.449124321Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.544884884Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.625283435Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.705097056Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.785895607Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.865518284Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:46.945101473Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.040760564Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.121313099Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.201547169Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.300914555Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.378250827Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.456698878Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.552776498Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.633164008Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.713489726Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.792851954Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.873541673Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:47.958924233Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.033766773Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.113319978Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.196262341Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.274541239Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.352668553Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.433135967Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.518656095Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.592811466Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.674983011Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.754855832Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.833617612Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.913331457Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:48.994531864Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.073506348Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.194088749Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.282015505Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.362161383Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.441187259Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.522994835Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.601137093Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.681910876Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.778035568Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.856782243Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:49.938356955Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.032507115Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.11321229Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.193099607Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.291101006Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.368991231Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.449040693Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.544642055Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.625193501Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.704687698Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.78530788Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.866098751Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:50.946206453Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.040664901Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.121052987Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.20106888Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.296456962Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.376858392Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.459690579Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.553070177Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.63307135Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.713031372Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.793175457Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.873450071Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:51.953353964Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.054291048Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.129731029Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.208977353Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.290431681Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.368830675Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.449097416Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.544657563Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.628114198Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.705276166Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.786242685Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.865028528Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:52.945317702Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.026021084Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.105366128Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.188976044Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.265077306Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.34447179Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.42488714Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.504686968Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.585363023Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.664746979Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.747765021Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.824857933Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.904734178Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:53.984597623Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.064653324Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.145016578Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.225572408Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.324363824Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.400823966Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.48541062Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.560601736Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.641120158Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.72079253Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.800633703Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.882652608Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:54.960520401Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.040942918Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.120651515Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.200475567Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.29655213Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.377854906Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.459196529Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.552627935Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.63271058Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.712462121Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.792664702Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:55.873134836Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.04509682Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.132048374Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.208829988Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.289217178Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.369178639Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.449110468Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.544277813Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.624932075Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.705193632Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.80109541Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.881117255Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:56.960653435Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.041077169Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.120626053Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.200449753Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.281048207Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.364738955Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.441582394Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.536067753Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.616719839Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.696959477Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.777357578Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.856446269Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:57.936911123Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.017003432Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.096980861Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.176823249Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.256659973Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.338556446Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.418203858Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.49693338Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.577133209Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.656701165Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.736821538Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.816847927Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.902172085Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:58.976344991Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.05652322Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.135898887Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.216655133Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.296289841Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.376385158Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.458250558Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.537047569Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.616833765Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.696830585Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.792073706Z", "value": 73.2},
{"timestamp": "2024-03-07T16:19:59.872932065Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.044832416Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.131202624Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.213462329Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.289173446Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.369285722Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.449061646Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.544236543Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.625630582Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.706627949Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.800330107Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.880797296Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:00.960286116Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.040798169Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.120439757Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.20109405Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.297666166Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.378019691Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.456515004Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.571109745Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.648434657Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.7300798Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.812572273Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.904813116Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:01.993253056Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.081639876Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.162817243Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.240341995Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.320263519Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.400686676Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.48367947Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.56044294Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.639970384Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.721091718Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.801175259Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.88282181Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:02.960316162Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.04226873Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.120522091Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.201318049Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.280135155Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.490435801Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.568230953Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.649045631Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.730940951Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.810186794Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.901807219Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:03.984135596Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.064772161Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.145422871Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.226167532Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.307785508Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.384571026Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.464055205Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.544012185Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.623982413Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.70651719Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.799621395Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.884778225Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:04.96093219Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.040935634Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.120774246Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.200956506Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.295868426Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.376099967Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.459726681Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.55205098Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.634215708Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.71368408Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.800490704Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.887615602Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:05.969010696Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.05112176Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.129113681Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.208342115Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.288333847Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.368750924Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.448231359Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.543785008Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.624928806Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.70470217Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.799373417Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.880598336Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:06.960027379Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.040630056Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.121070588Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.201432785Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.296442433Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.376347317Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.457459307Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.551959289Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.632052142Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.71209149Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.793026839Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.872214666Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:07.952019261Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.032452882Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.111917221Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.191752473Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.272535566Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.3580163Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.431921877Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.511664168Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.591963293Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.671866992Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.752224133Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.832972122Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.91481525Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:08.992603585Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.072547861Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.152360681Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.232181788Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.312278096Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.391592963Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.475537118Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.551749323Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.631547742Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.711752466Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.792216935Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.871797242Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:09.952106766Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.052724808Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.128408596Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.20955697Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.303820024Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.383910284Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.463945568Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.544104212Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.627243245Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.704289851Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.799789484Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.880135328Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:10.960914613Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.039971815Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.119769979Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.202332019Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.295734847Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.376050132Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.455889671Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.551548024Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.632259053Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.711921344Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.792291412Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.872001095Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:11.952393243Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.047385579Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.127830655Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.207977363Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.288256551Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.37016947Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.447761645Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.543903295Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.623718482Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.703762982Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.783849913Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:12.863972269Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.021084559Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.104398889Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.18451446Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.2642996Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.34487274Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.425947322Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.517673731Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.600774428Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.680031086Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.759917281Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.840442742Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:13.92312347Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.000069052Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.084982137Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.161031781Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.239939094Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.319871146Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.400019549Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.485354554Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.55984026Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.641057753Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.720329355Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.800160831Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.879912274Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:14.960219974Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.040465017Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.120113708Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.203918599Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.295870608Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.377434086Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.456600728Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.551616071Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.631698874Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.712392335Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.793535589Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:15.87229839Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.044213586Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.127931212Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.20840176Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.288306516Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.367501253Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.44929862Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.543752618Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.624984127Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.703746704Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.784579877Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:16.864574584Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.03624306Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.1231573Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.200580963Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.296195859Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.37620055Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.455849976Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.551805897Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.632223421Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.712955026Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.793007653Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:17.872189911Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.029023511Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.111679983Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.191908739Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.272482583Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.355820304Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.431542107Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.512442288Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.592788004Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.672191158Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.751705864Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.831709307Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.913363601Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:18.992100226Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.071386612Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.158287956Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.249735868Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.327618187Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.410108034Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.493138011Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.567907653Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.648370104Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.727465994Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.808588063Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.888973619Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:19.972143756Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.048436408Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.12807937Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.208316893Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.288212528Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.368134627Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.448064854Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.544359719Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.628758818Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.70420942Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.800457885Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.880160752Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:20.959707938Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.039968085Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.119887496Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.201463422Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.295473258Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.376017054Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.455663312Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.552182562Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.63188658Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.712426504Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.792734459Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:21.871533324Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.044135593Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.127061697Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.208335382Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.288355113Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.368204316Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.447911598Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.543085885Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.624529458Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.703836772Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.784149847Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.868604978Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:22.944736478Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.026301139Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.103962722Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.18357282Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.263949767Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.343886554Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.423805548Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.504641377Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.583708018Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.663223108Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.74401692Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.824282859Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.916449524Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:23.999942285Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.080632225Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.1610381Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.239731653Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.319934776Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.400198827Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.479912925Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.559769487Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.639915394Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.80005284Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.288169455Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.880003163Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.458039806Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.20797318Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.711476014Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.872739126Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.631709852Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.127826089Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.723630204Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.376753321Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.199868389Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.791838433Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:24.959556268Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.299634716Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.040216928Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.120249107Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:25.551354249Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.043818447Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.367895937Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.447528722Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.544536868Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.623851605Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.704022792Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.799154454Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.879677642Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:26.960298333Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.040207984Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.121067588Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.199551315Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.29482685Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.375619862Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.455604264Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.550416758Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.631750474Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.714455362Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.791631663Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:27.871620354Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.028349472Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.111482968Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.191807627Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.271807326Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.353101298Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.432006339Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.511694453Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.591300006Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.671791738Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.751778796Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.831203165Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.917399643Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:28.991987459Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.071595125Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.151310439Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.231142137Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.311468043Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.399907597Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.488793968Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.567881728Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.646977745Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.726967747Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.80740575Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.887128968Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:29.967473883Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.047587597Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.127507007Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.208056083Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.288258757Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.36733327Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.447818409Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.543229815Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.625901518Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.70367334Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.798649738Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.879436958Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:30.959629136Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.039704067Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.119654037Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.199653383Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.295028597Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.375050503Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.455551322Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.551045769Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.631538236Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.7126652Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.792077057Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:31.872310931Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.043614764Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.127267397Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.207798488Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.291440433Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.373976967Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.447772974Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.54303654Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.623694415Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.703575969Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.783414131Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:32.864398087Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.019979715Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.103193499Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.263533055Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.183399949Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.343677137Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.423729027Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.503743157Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.590052531Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.678993301Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.759475752Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.839711226Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:33.996141464Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.078952175Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.15965693Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.241282807Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.319528774Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.400525017Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.479498537Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.559730268Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.639454445Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.719613503Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.800407539Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.878625377Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:34.959401109Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.039411271Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.118990616Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.199263498Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.294599896Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.375343083Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.455482557Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.550666507Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.631312894Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.711408432Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.791412353Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:35.872883702Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.043570189Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.126966533Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.207344791Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.287619338Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.367382235Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.447344429Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.543059067Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.623735918Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.703282783Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.783765906Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:36.864089828Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.035430876Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.11881506Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.199378727Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.296520279Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.375448647Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.455536313Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.550913735Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.631314329Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.711104362Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.791200348Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:37.877032153Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.027921387Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.11153594Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.193304696Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.270511749Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.351412696Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.431450858Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.513209247Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.591826222Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.671250622Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.751527856Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.83133517Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.911594772Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:38.991613061Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.073381978Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.151473576Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.233086557Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.310484841Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.390369595Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.471207022Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.550647454Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.632643667Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.711379427Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.791182804Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:39.873492266Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.043378239Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.127250455Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.207608841Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.290296512Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.367396396Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.44659062Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.542922859Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.623010236Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.702532909Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.783544384Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.869786685Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:40.944564549Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.038980017Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.118585921Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.199216532Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.294267617Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.375052724Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.4566826Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.551014515Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.631288773Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.711295159Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.79138196Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:41.871943002Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.04325093Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.127101354Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.20743862Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.287208621Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.367464191Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.447190159Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.542484221Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.623115503Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.706942055Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.783361106Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:42.863232803Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:43.019605887Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:43.102832278Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:43.182970696Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:43.263109593Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:43.344703597Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:43.422376762Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:43.502930413Z", "value": 73.2},
{"timestamp": "2024-03-07T16:20:43.582352861Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:43.662401646Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:43.743074881Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:43.823167634Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:43.903856292Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:43.98377743Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.063590406Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.143269655Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.222995976Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.303253145Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.382929898Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.46562256Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.543169805Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.623039422Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.702611566Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.798242651Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.880077008Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:44.959023423Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.039943634Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.119326946Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.199149715Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.294315135Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.374863857Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.455085507Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.55038312Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.631449187Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.710652498Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.791073764Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.871382902Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:45.950902726Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.046404563Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.126889893Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.207413847Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.287675177Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.367334265Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.447216778Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.542408886Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.623346665Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.703126394Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.801108395Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.88002889Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:46.958437128Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.039200859Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.118953803Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.198969852Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.297005806Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.375007227Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.454906316Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.550216697Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.630897419Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.711045084Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.791612718Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.871550495Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:47.951653104Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.031295936Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.111218097Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.191078754Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.271157427Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.350810275Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.431078708Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.511397862Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.591096854Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.671020135Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.750929015Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.831081801Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.911018585Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:48.999008601Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.085860278Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.165929799Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.246488313Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.328865422Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.477120442Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.550802143Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.634474839Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.712400036Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.790953042Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.871259555Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:49.950859987Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.047218786Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.126413265Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.206624834Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.287458068Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.366166499Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.446542292Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.542475106Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.6230653Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.703534277Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.799418547Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.878772962Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:50.958588979Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.03922618Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.118996277Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.198438788Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.294339186Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.376934279Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.454849396Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.55003712Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.631772948Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.71045149Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.790806995Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.870352899Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:51.951011029Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.046150817Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.126512242Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.206875908Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.286827764Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.367312261Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.446311988Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.544119685Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.623805269Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.702642979Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.783341173Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.863853639Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:52.942653877Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.023262247Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.1058815Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.182480646Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.262340151Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.344518827Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.422312888Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.506069871Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.582442457Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.665665935Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.742551802Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.823463276Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.903719517Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:53.982166539Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.062264092Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.143639919Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.225236962Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.302508685Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.384242625Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.463432176Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.542183742Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.622512175Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.702530112Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.80120229Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.878511549Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:54.958051949Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.040415586Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.118290478Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.198884256Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.293627307Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.375341118Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.454195436Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.549720985Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.629831977Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.71000281Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.790261163Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.870421563Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:55.953028496Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.04610812Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.126358313Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.20660601Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.286828203Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.36628169Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.446897355Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.54506678Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.622922313Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.702552984Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.798015045Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.878473782Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:56.958300582Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.038807351Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.120852299Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.198783255Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.294036195Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.374351764Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.454472484Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.549745392Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.630149889Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.714205816Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.791569636Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.871307028Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:57.950052769Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.030285522Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.110130946Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.190160082Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.275181515Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.3507973Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.430655652Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.510630196Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.590979108Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.67150655Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.750246275Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.83402809Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.91065034Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:58.992126583Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.07010298Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.149842355Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.230246596Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.309818867Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.390409573Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.470355541Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.550554437Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.630470901Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.710430533Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.790888278Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.869830244Z", "value": 72.5},
{"timestamp": "2024-03-07T16:20:59.951924024Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.045927041Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.127136851Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.206553378Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.287672692Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.366560578Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.446505682Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.54208563Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.622318127Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.702420287Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.797762826Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.877986843Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:00.958174443Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.039092349Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.121001168Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.198583996Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.293782183Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.373998967Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.454569096Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.549702739Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.630613125Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.710527125Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.790239428Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.87029986Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:01.958209746Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.045956112Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.126159328Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.207225746Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.28703005Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.366737201Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.447496866Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.542545421Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.622238653Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.702312557Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.785279266Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.862459245Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:02.942595069Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.021661323Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.102021851Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.182070219Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.262551324Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.343606382Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.422438171Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.502210475Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.582588475Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.662292522Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.742536379Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.822082122Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.905537792Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:03.982662346Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.062369401Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.142130889Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.222191064Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.3022954Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.382068568Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.464904941Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.542902777Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.622197159Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.702370263Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.782518279Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.862514903Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:04.943079848Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.038337299Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.118012802Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.198830195Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.293742749Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.374171694Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.454227549Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.549974089Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.631456988Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.711126731Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.790429081Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.869939944Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:05.950249752Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.045728612Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.126173428Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.207443654Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.2865773Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.366408419Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.446389683Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.541651422Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.622255214Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.701808093Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.80066587Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.878954235Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:06.958184777Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.038944762Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.118046216Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.197963511Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.293628803Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.379339165Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.454964772Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.54946139Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.630026494Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.710309518Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.790354846Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.870117645Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:07.950848606Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.030185132Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.109984091Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.190254859Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.270121466Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.35035057Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.43039801Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.514493585Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.590294297Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.669837447Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.750338487Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.830355143Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.912207802Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:08.99043303Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.072996666Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.14979418Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.2304149Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.310342499Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.389514225Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.469644513Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.550191697Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.631544579Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.710850769Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.79059888Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.870369071Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:09.949823837Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.046035242Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.126301593Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.208779181Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.287210714Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.366017959Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.446455543Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.54214045Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.62223557Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.702426593Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.798909326Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.877784412Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:10.957999691Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.038827868Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.118381674Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.198228441Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.293464292Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.375632823Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.453963395Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.550291344Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.629249021Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.709976046Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.790150589Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.870006124Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:11.951081981Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.045633767Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.126536663Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.205901029Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.286634166Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.366557253Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.445880659Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.544467971Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.622384847Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.701566236Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.782207181Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.862463356Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:12.946293074Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.021666521Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.103926188Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.182066296Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.261929511Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.342256631Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.421720101Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.501749716Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.583789639Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.663568885Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.742191554Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.821829648Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.901664127Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:13.981923119Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.062068542Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.141887757Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.224745089Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.302263403Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.381806842Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.462031145Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.5417862Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.621832519Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.701921526Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.798855171Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:14.877491824Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.035222122Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.117702813Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.20125285Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.293356215Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.375254825Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.457754205Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.549388449Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.629643376Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.709748159Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.790114255Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:15.87009795Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.042005041Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.128663084Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.20609951Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.286848486Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.366588469Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.44568381Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.541454957Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.621649788Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.702222252Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.797516694Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:16.877471429Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.034601406Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.117742226Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.198039329Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.295404687Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.373956059Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.453768362Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.549556917Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.629825572Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.709943827Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.789646786Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:17.870941299Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.026420936Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.108933147Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.189973804Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.269588538Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.349433993Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.430036184Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.512001739Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.590077654Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.670106597Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.750273524Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.830650371Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.910606642Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:18.989708447Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.074030389Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.151375423Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.230151724Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.30962537Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.389578024Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.469507543Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.54978199Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.633744444Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.709941604Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.78966229Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:19.869528608Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.041712979Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.124952712Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.2058014Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.287634378Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.365713973Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.445597603Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.541078957Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.621722077Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.701495883Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.797070518Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.878117414Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:20.95760418Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.053170494Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.133549965Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.213572604Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.29318593Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.373951418Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.454760906Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.549346706Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.630136322Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.71080165Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.790062719Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.869548685Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:21.949182459Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.04853502Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.125443477Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.205762308Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.286158611Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.365632128Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.446234256Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.541369017Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.622362794Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.701605975Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.781626917Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.86305855Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:22.941552802Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.021329456Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.101866239Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.182494991Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.261581404Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.341767371Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.421439096Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.501299878Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.58205103Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.66182346Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.742941333Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.821578721Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.901666415Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:23.981150909Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.060877323Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.141541658Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.221268136Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.302328536Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.381127812Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.462346325Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.541668418Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.620946991Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.701553022Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.797007432Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.880662429Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:24.957763238Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.037959957Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.117428226Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.19739864Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.292964378Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.37349905Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.456970302Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.549150274Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.628866896Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.712991717Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.789651982Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.869683804Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:25.94953441Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.049318907Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.125626019Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.205560849Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.286418625Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.36555419Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.445653148Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.54110583Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.623744953Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.701530211Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.796936332Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.877592572Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:26.95742497Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.052871731Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.133446146Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.214635795Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.293469567Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.373571597Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.453507323Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.548927205Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.62942626Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.70956637Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.790067185Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.869391454Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:27.949569612Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.02922281Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.109716329Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.18938047Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.269290116Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.353960987Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.429771681Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.509438287Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.589233916Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.669471083Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.749322905Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.829063014Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.911592793Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:28.989608899Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.069164497Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.149212383Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.229087532Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.309761596Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.389672009Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.470667097Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.549374949Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.629394003Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.709461857Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.789944688Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.869670109Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:29.94880289Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.046525047Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.125317283Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.207530901Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.300265082Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.380868265Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.461051063Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.541431941Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.623550615Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.70158221Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.796769034Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.877318009Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:30.957589896Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.037350485Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.117688932Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.198400819Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.292684474Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.373245161Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.453153367Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.54874816Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.629726288Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.709263357Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.789726891Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.869316313Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:31.94917015Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.044610479Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.124405469Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.205049292Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.286920221Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.365501704Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.444948565Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.540911551Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.621104109Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.70164038Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.781494121Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.862531609Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:32.943053672Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.021340211Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.101300192Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.181109038Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.261026139Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.341181993Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.424332477Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.501299941Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.581116178Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.661533729Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.741058574Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.821096891Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.901172329Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:33.983877148Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.061170917Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.141165682Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.220648383Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.302560496Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.381180987Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.461171913Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.542476537Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.62113338Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.702648661Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.797443389Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.877182826Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:34.956863095Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.038069767Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.120012824Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.197404545Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.292235528Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.37440377Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.453101509Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.54849979Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.629016445Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.710340333Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.789541401Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.869872551Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:35.948867091Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.045328157Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.125237099Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.204889208Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.289180429Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.365210483Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.444963104Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.540583242Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.62125132Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.701258118Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.796455534Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.88123722Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:36.957275787Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.038593787Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.117028005Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.196789618Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.292480252Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.373456715Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.463236522Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.548900001Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.629331279Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.7091759Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.788886249Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.869214871Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:37.948319843Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.036572447Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.124234618Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.204640552Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.285136407Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.365470661Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.444929873Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.524818494Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.610433014Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.68516937Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.765080679Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.845138004Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:38.924369985Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.004881679Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.084381051Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.166518508Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.244660886Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.326988136Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.405058738Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.484694558Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.564959884Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.644242712Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.726895626Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.804895124Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.884866785Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:39.965973201Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.047401441Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.12518049Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.20472479Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.28809425Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.364979089Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.445119647Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.540447207Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.621887991Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.700522114Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.796425803Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.877949723Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:40.956646758Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.053503953Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.134764609Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.212791274Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.292768887Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.372723557Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.45408738Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.548634779Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.628850185Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.708763574Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.788962723Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.870899124Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:41.952552612Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.047305259Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.125118868Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.204864385Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.285205711Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.364836187Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.444705064Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.540468369Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.623945508Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.700913068Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.781209946Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.860871622Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:42.943586744Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:43.036208092Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:43.116870186Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:43.19951222Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:43.276729476Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:43.35747301Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:43.439744003Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:43.517137164Z", "value": 72.5},
{"timestamp": "2024-03-07T16:21:43.598502747Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:43.676846181Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:43.759510967Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:43.837537153Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:43.917758382Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:43.996055832Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.077448232Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.156581619Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.236652576Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.320733429Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.396945243Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.476226055Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.556963957Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.636937346Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.716954319Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.796678044Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.87745185Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:44.956826902Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.051989309Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.132651692Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.21249164Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.292595717Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.372779667Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.454639043Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.549001897Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.62899919Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.708998211Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.788999984Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.868642236Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:45.950130348Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.04563682Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.125089664Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.2045699Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.285035834Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.364499621Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.486105404Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.572058707Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.65332141Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.732971694Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.812564187Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.892577447Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:46.972545108Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.052662785Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.139914523Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.228332278Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.308816164Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.388785105Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.468182045Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.548581962Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.628738263Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.712894539Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.788954129Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.868555581Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:47.948731082Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.028967864Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.108591876Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.188301296Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.271445186Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.348675082Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.428518583Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.508503395Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.588535056Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.668573405Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.748560458Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.829316088Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.908897092Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:48.988868944Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.068649725Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.149662347Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.234646913Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.324829567Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.405779502Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.484603448Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.564552677Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.644555825Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.72443363Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.804613515Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.88459148Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:49.966992808Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.044773649Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.124444093Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.204621098Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.285008439Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.364149987Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.44788175Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.542932381Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.620659781Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.700260113Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.795797305Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.876367175Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:50.957428693Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.051994876Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.134889677Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.212226229Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.292370562Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.372546383Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.454967008Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.547988739Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.628479952Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.712714468Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.788532074Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.868345782Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:51.948423875Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.044260715Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.124055319Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.20437754Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.288343415Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.364612349Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.444530282Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.541577076Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.620637055Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.700839628Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.780609304Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.864289163Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:52.940372977Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.020085788Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.099999785Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.18037535Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.260442626Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.345198391Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.423833889Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.50070276Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.580060115Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.660117824Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.739763372Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.819757176Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.899884037Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:53.982134805Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.06036851Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.13977953Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.220165687Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.300411044Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.380514096Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.460488252Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.543409102Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.621511447Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.701084259Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.795388072Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.876489846Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:54.957170692Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.051850762Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.135587581Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.213473829Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.293241457Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.373571102Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.459718677Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.553963962Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.628144413Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.709209771Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.788008149Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.867858849Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:55.947913389Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.043920246Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.124041282Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.203820078Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.28838445Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.3645258Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.444513716Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.539784123Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.62053108Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.700212724Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.79576662Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.876820298Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:56.955787732Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.051841564Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.135450575Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.212560118Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.29229501Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.372488494Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.456690914Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.547718913Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.628107246Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.709210556Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.787915814Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.868486163Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:57.947777662Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.029123309Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.109984634Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.204420448Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.284692652Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.365212889Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.445253285Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.524253552Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.606103839Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.684238408Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.763759507Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.843821439Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:58.925586415Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.00721123Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.094041686Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.179517675Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.259771Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.340602117Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.420034512Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.500704733Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.579980168Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.660660373Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.742003844Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.820321837Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.899867736Z", "value": 71.9},
{"timestamp": "2024-03-07T16:21:59.980528325Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.059768464Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.13967302Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.219878248Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.301635319Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.380224865Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.459966284Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.546077795Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.620932038Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.699454575Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.780836094Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.862046828Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:00.940513941Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.03610518Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.116528041Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.196634965Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.292426237Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.371535015Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.452717621Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.547632571Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.628348936Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.707582899Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.788143744Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.873664981Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:01.948747832Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.043628286Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.124019979Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.203621398Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.284120707Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.364070959Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.4448583Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.541107556Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.62005195Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.69995689Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.780730343Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.860194674Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:02.940051901Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.02021457Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.101805464Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.180011393Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.260187021Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.339604504Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.419855812Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.500122384Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.58006566Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.663042861Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.740156596Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.819968639Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.900042571Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:03.980191543Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.060746212Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.140131502Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.224389954Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.300524838Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.380431762Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.460045053Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.539782792Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.620050549Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.699927104Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.795526055Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:04.875903155Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.047846944Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.131718354Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.212748256Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.291958506Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.37228719Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.456706825Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.547639528Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.629013046Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.707213823Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.787774347Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:05.868349464Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.040017284Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.124907224Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.204062818Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.283908077Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.364257594Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.443768676Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.539235403Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.619942104Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.700631333Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.795302282Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:06.876170775Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.047940643Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.131529524Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.21182816Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.293229742Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.37417878Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.45252714Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.548207787Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.627440213Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.707791842Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.787766125Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:07.870066109Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.02458353Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.107505275Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.187652966Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.267796562Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.347819134Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.427942921Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.508330613Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.591179398Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.66798574Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.749213241Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.827964867Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.909080368Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:08.987511257Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.067904709Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.149857908Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.232688612Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.308372296Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.387952371Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.468122878Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.547779945Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.62834095Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.708628193Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.787539435Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:09.867841207Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.123232731Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.203314278Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.286590838Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.363644444Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.443885735Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.538450411Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.619414616Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.699620227Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.794640615Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.889072907Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:20.970802937Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.05421169Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.131701168Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.21151417Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.291456325Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.371287215Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.454848352Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.546854112Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.62690033Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.707223158Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.787651777Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.870031888Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:21.947249494Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.052292236Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.138563169Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.219437133Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.299277752Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.379298338Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.459492301Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.539729912Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.621744838Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.702240978Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.779674264Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.85925917Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:22.93905934Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.020346201Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.099077249Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.180194542Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.259323159Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.339190753Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.419215084Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.499541783Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.579246625Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.660843758Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.74052572Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.81904416Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.899182091Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:23.979304342Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.059161792Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.139094378Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.219955926Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.301296323Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.379000522Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.459024564Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.5396888Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.619505162Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.699593749Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.794867546Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.878748171Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:24.955752144Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.050830901Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.131596801Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.211236778Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.291531733Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.370910463Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.451558474Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.54648971Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.6280303Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.707440293Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.788514993Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.867157049Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:25.976967927Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.0605114Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.13935448Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.219152858Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.299143493Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.379357391Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.459064121Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.539424772Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.621771155Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.69994953Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.794543614Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.875097865Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:26.955122483Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.05030908Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.131237316Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.214927028Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.291623225Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.371327235Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.451417549Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.546479282Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.627600958Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.707212712Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.7905742Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.867762493Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:27.94680423Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.033235899Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.106772762Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.186953957Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.267411408Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.349229213Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.42695306Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.507497103Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.58688796Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.666512546Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.747147789Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.827522104Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.908085059Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:28.988845839Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.066952598Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.146300671Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.226625257Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.306661108Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.387146879Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.472101073Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.54780978Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.627291262Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.707367432Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.787629203Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.867497917Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:29.948878569Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.044781359Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.123561783Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.20308368Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.282986282Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.362992596Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.442898558Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.538856356Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.625456761Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.69976361Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.794226301Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.875479241Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:30.954816946Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.050248183Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.130053313Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.21096622Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.29064415Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.370183519Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.450796778Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.546335599Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.62711353Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.707060996Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.78889525Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.867210297Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:31.946267777Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.042508391Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.122862226Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.202949276Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.283230951Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.364918324Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.442817722Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.538451391Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.619189258Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.699567253Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.780805089Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.859479017Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:32.940233524Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.019137532Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.099256838Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.179015728Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.258987482Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.338913444Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.419039886Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.499000056Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.57906557Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.659009132Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.739292982Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.818968287Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.898960713Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:33.978592563Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.060142207Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.139223816Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.219248722Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.29863065Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.378947333Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.459128815Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.538333112Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.621695143Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.699136397Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.794418417Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.874945212Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:34.95494295Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.049916073Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.131045685Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.212337537Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.290817928Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.37052213Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.450501371Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.546293281Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.62849083Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.706796181Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.788850786Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.867118953Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:35.946805907Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.046061598Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.122845698Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.203001196Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.297978287Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.380144925Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.458861157Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.540427601Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.618567896Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.698220833Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.794281222Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.875968403Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:36.954882235Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.052756291Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.130431817Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.210386707Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.290539165Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.370952455Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.452289107Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.546442037Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.626327775Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.706664297Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.786755251Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:37.867351966Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.02332481Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.187168836Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.108643421Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.267084462Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.347380568Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.427769858Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.507864396Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.587385877Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.668423936Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.746497926Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.826841265Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.906561402Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:38.98659802Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.067552015Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.14608671Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.232124586Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.351138263Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.434194054Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.515022129Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.595467707Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.675243876Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.770433768Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:39.852365269Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.022924154Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.106300521Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.187688789Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.28201564Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.36245789Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.442469835Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.539328978Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.61850169Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.699042661Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.794053736Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:40.874869107Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.047274459Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.130060106Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.212053302Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.29080435Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.370667911Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.450843281Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.545926644Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.626348382Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.706547752Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.788509461Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.867442429Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:41.946565797Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.042192681Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.122443603Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.202418812Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.298010112Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.379144812Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.458751605Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.538834398Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.619481929Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.698597681Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.778172249Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:42.858251459Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:43.015206384Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:43.098084127Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:43.178336137Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:43.258506866Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:43.341360481Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:43.41886247Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:43.498257006Z", "value": 71.9},
{"timestamp": "2024-03-07T16:22:43.578836152Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:43.658400961Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:43.739793549Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:43.818882996Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:43.898444637Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:43.97842903Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.058442192Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.138191097Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.218450658Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.298245035Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.381536826Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.458634943Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.538434984Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.618647601Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.7019696Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.794140415Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:44.874846345Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.04689672Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.130147295Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.209959208Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.289954545Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.371424765Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.450499845Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.545764936Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.62626997Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.706416988Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.786602757Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:45.86651483Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.038647574Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.122167365Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.202238574Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.282566392Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.361488319Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.441505705Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.537802062Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.620161659Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.698756578Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.793860645Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:46.874186831Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.046254806Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.129814533Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.210272879Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.292309915Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.370916962Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.450251658Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.545848174Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.626154264Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.707908196Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.786660491Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:47.867283509Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.023130912Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.106121774Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.186333752Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.266416353Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.34735118Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.426250899Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.508762464Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.58651703Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.667759473Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.747773818Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.826792385Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.90643969Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:48.986209042Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.065878843Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.145591971Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.225834157Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.307391513Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.386179392Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.466473929Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.54642501Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.628519487Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.706807205Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.786471149Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.866934199Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:49.946153663Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.041645378Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.122169452Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.202848886Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.297446104Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.378069858Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.458115723Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.538618613Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.618196925Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.697757701Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.795431437Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.874282068Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:50.954106524Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.049689664Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.130112298Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.210316019Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.289958651Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.371178278Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.450054893Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.546042673Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.626305595Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.70629114Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.786120972Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.866353813Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:51.947751937Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.041544161Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.122500236Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.20242338Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.297380791Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.378315425Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.458319466Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.539818486Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.61839974Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.698379749Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.778479598Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.861069339Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:52.937736638Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.020828716Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.115499118Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.193427508Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.274096605Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.353731494Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.433592686Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.51752099Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.593898464Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.676159597Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.753483249Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.833435898Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.913238754Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:53.993483532Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.075618392Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.154049086Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.236998092Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.313677871Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.393510103Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.474074113Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.553646345Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.63367109Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.71345417Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.794501253Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.873628684Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:54.954076949Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.05018841Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.129466209Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.209485034Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.292687224Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.369517083Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.449538308Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.546935754Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.625853009Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.705673114Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.786153571Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.866081484Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:55.945578035Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.042200984Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.121748512Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.206352817Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.2971643Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.377349589Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.462062085Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.537614534Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.617482767Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.697274935Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.778161313Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.858413482Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:56.938193011Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.034472247Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.114053727Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.196720876Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.289210954Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.37013474Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.44977126Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.545564703Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.627249611Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.705794865Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.788032349Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.866049411Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:57.945872139Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.025907347Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.105494427Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.187444839Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.26558702Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.346086838Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.426202878Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.50578295Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.586419184Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.665977432Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.74932359Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.826058345Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.905612528Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:58.985735129Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.06857015Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.14806587Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.233839008Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.335383214Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.417663002Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.497004385Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.578912301Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.657741651Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.738564637Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.818305989Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.901339891Z", "value": 72.6},
{"timestamp": "2024-03-07T16:22:59.978337142Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.057719038Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.137199109Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.218112079Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.297738071Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.377291518Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.458141448Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.538906834Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.617706008Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.697707777Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.793189219Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.873742637Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:00.953713173Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.052174877Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.129768673Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.209534985Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.290021042Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.370805276Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.449556354Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.545349253Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.628032626Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.705662967Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.794456142Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.881935971Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:01.96102145Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.041953044Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.121775676Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.204518409Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.296720742Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.377510383Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.459153499Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.537590816Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.617425928Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.697777105Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.782181153Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.857979458Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:02.939483661Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.018373459Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.098459932Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.177751043Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.258568332Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.340177047Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.417649019Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.497889284Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.577278955Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.661929979Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.738322205Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.818411173Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.898532014Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:03.977600309Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.057530685Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.137438405Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.217748493Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.297764886Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.377221757Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.460267434Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.537583822Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.61775199Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.697331966Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.793052033Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.87356993Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:04.953624018Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.054162397Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.131810433Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.209744646Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.289561421Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.369428117Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.449615454Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.545280993Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.627267404Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.705520369Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.78734054Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.865439809Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:05.945428073Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.040994892Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.12197775Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.208220072Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.297030751Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.3774186Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.457327536Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.537674489Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.617234016Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.697401928Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.796470769Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.872966291Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:06.953771324Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.06048517Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.144851713Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.225168682Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.305678259Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.386838557Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.465471362Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.54515521Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.625429874Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.705502266Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.785866595Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.867516366Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:07.946144563Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.025665755Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.105661699Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.185817291Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.265756499Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.345479098Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.425454658Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.508508751Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.58577813Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.665425914Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.745323458Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.825537738Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.905446738Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:08.985727706Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.06781799Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.145122377Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.225242193Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.305444825Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.385365761Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.465730953Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.545226321Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.6274767Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.705548833Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.785785513Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.866166034Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:09.94626601Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.042116733Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.121990852Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.201810828Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.296882669Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.377395734Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.457337726Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.538004967Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.617404653Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.697263989Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.793516952Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.873136224Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:10.953142055Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.048231401Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.129419859Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.209594075Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.290864677Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.369382762Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.449291058Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.545614645Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.624902172Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.705015748Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.785999405Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.866582006Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:11.945033755Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.041986784Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.121592775Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.201503054Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.29675704Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.377439801Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.457716449Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.53828129Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.617867217Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.697234871Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.776963838Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.857585415Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:12.937399503Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.019909755Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.096595581Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.176919109Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.257425165Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.336700244Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.417193948Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.49717514Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.58551305Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.672692942Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.753336054Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.83349923Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.913571622Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:13.993299309Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.074406295Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.155363264Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.23339194Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.31335166Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.392929427Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.473224763Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.552906114Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.633543243Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.71559631Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.793705466Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.873006209Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:14.953413257Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.048750219Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.129351699Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.209907804Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.296938447Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.384673188Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.464588651Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.5454805Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.625211643Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.704678594Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.785435115Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.867166325Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:15.945890075Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.049968235Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.136481342Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.217199558Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.296893901Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.37740703Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.458669055Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.537219973Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.616477419Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.697091027Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.792721813Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.873038589Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:16.953099845Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.052204269Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.129225199Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.208995286Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.28919363Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.369781255Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.448928781Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.544474542Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.626295449Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.704996542Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.785060486Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.865032077Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:17.945999734Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.025372157Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.104855267Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.20116519Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.281034093Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.361297269Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.441045436Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.521016675Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.600992395Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.680823986Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.761740987Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.841129505Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:18.921643337Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.001268592Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.086902017Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.16068099Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.241411399Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.323334545Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.401301877Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.481003772Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.560812227Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.641184875Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.720837298Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.801741242Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.882261731Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:19.964562478Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.041812977Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.121177015Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.201027262Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.296371743Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.376869991Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.460386228Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.537270038Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.61718579Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.697312517Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.792320774Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.87259099Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:20.952843285Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.052050749Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.128858879Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.209946984Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.289169806Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.369201845Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.449243484Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.544502685Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.627889514Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.707284241Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.785155924Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.865056411Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:21.944490754Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.041410629Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.122245134Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.201231028Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.296369428Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.37695798Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.457085988Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.537177611Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.616768402Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.696857945Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.780456678Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:22.857796457Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.013596016Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.096848189Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.176884612Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.257081772Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.336909554Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.417918715Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.497160129Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.57718708Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.656958543Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.736829014Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.816900093Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.896601284Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:23.978985103Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.059042678Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.137029498Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.216966721Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.297085896Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.376552974Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.457197494Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.539349665Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.6171601Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.696828747Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.792445388Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:24.872797076Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.045004567Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.128519588Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.211193935Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.288887282Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.368800665Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.449076929Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.544705474Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.624666921Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.705255121Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.785965337Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:25.864641502Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.037114689Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.121131727Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.200518165Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.296445847Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.379021122Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.456969542Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.537055405Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.617369748Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.696876666Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.792199547Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:26.872516067Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.045195334Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.130222965Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.208345241Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.290660996Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.369333897Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.44855979Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.54422952Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.62729206Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.704865438Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.784813125Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.864871788Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:27.944645971Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.025512731Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.104572192Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.189067823Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.265134319Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.344485333Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.424610364Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.505486596Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.58470145Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.66522085Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.747322588Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.824797023Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.904643877Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:28.984616844Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.066125429Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.14455529Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.226160099Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.307941549Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.385097711Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.464235156Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.544456091Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.624877603Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.704776138Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.785208977Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.867896124Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:29.944693598Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.040033214Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.122758122Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.200574669Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.296165102Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.376793654Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.457336125Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.536734083Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.616690954Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.696473328Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.79242005Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.872467609Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:30.952768576Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.057063696Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.144063106Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.224516458Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.30441896Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.384534231Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.464590014Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.544524356Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.626543982Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.704615506Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.78444076Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.865192384Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:31.943877509Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.040972136Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.120176078Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.201918967Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.296093814Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.376439549Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.457071173Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.537224715Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.616849009Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.696124151Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.784836972Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:32.872276863Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.017476436Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.09579324Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.176300383Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.25646327Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.336451788Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.419368408Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.496632826Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.576672833Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.656470183Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.735839372Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.816245332Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.89637817Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:33.977577539Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.056388584Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.136870575Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.216597941Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.296390843Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.376352034Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.456843305Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.53913202Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.616640086Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.696471676Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.791717116Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.872309348Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:34.952944715Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.048042827Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.130587222Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.208857658Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.288563872Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.368491654Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.448485709Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.544195694Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.624309908Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.705527293Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.785089122Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.863874887Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:35.943803565Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.039909455Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.120575958Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.200503933Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.296314782Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.376820549Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.456934668Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.536760626Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.61642796Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.696270142Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.792171295Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.880281171Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:36.968344551Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.063548807Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.143689326Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.2235141Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.303980635Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.384150626Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.46761195Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.546159538Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.624220565Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.704209211Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.784344546Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.86422052Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:37.944105006Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.02720601Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.109813444Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.184698818Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.264970217Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.344321262Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.424386229Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.504262491Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.585697188Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.665115241Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.744993679Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.824432276Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.904317851Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:38.984139681Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.064441095Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.1455484Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.224426644Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.304545626Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.384326784Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.464327751Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.544331021Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.624141651Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.707198718Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.784572384Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.864388806Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:39.94433566Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.039648204Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.124176122Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.200140378Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.282052803Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.360532679Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.440437677Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.535709453Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.616389108Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.696266266Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.79167161Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.873302051Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:40.95252804Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.047760712Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.128119215Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.208159989Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.288398683Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.369269731Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.448720488Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.544112456Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.624764112Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.70404546Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.784598812Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.864258529Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:41.951151923Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.039874344Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.120328143Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.200356725Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.295641173Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.375600795Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.456285442Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.541333456Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.616383854Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.69625026Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.776440027Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.856777025Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:42.936265511Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:43.016593229Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:43.097536949Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:43.176270073Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:43.256934144Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:43.337143814Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:43.416242123Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:43.511429739Z", "value": 72.6},
{"timestamp": "2024-03-07T16:23:43.59450367Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:43.675358365Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:43.752435358Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:43.831965636Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:43.912279498Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:43.992468689Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.072129078Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.155615362Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.23419495Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.312597097Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.392388975Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.472450997Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.551990874Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.632064288Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.71195367Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.795066001Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.872646195Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:44.952419737Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.047477272Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.127839743Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.207446148Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.287956715Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.372452088Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.448193495Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.543648983Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.627416707Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.704497316Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.784860651Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.864242768Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:45.945536408Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.04003631Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.121241982Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.199996258Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.295704994Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.375876169Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.455962159Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.538197368Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.616188315Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.695342047Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.776092006Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.855977644Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:46.936083858Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.032537268Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.115494591Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.191935454Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.287605407Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.367991717Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.448368652Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.543324874Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.62321896Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.711199651Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.799865944Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.879841566Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:47.960433828Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.040454186Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.119912143Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.200899543Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.284652291Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.359541088Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.440064935Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.520417229Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.599949906Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.680112024Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.760514079Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.840883941Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.920875627Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:48.999939759Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.079262772Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.159007161Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.23934096Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.319859686Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.404531284Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.480203218Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.560784441Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.640313214Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.720054435Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.799997897Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.879875311Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:49.962793337Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.040161659Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.120091616Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.200003366Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.295562309Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.375745515Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.45642245Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.538520731Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.615972733Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.695766178Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.791593122Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.872136841Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:50.951794158Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.047103278Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.129641175Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.208549083Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.287934912Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.368093414Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.448097644Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.544072396Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.623752209Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.705064505Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.784267517Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.86398157Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:51.943568807Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.039037735Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.125196407Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.199418547Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.297282614Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.375848825Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.455704639Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.536038277Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.616089675Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.695892336Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.775666997Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.858350591Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:52.93542544Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.015276325Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.098631824Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.176744595Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.255297718Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.335827996Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.418174342Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.495243303Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.575397164Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.655482738Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.735986201Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.815248317Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.895161922Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:53.978487885Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.05536811Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.136405589Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.215434137Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.295842687Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.37579274Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.455582666Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.536944369Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.618116217Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.695569626Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.793289917Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.87163488Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:54.95194663Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.046827812Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.130669392Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.207184816Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.287216661Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.367363067Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.473108971Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.558863035Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.639198081Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.719955559Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.799366188Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.879344049Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:55.959118646Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.039482332Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.123837993Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.202016811Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.295155239Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.375290156Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.455489938Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.53571564Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.615737885Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.695493666Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.792698084Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.871804744Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:56.951546893Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.047214157Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.128238164Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.207601368Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.287755774Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.370449608Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.448588778Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.542929863Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.623201037Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.70300053Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.783668088Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.863380253Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:57.964238085Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.039492835Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.119210888Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.200054382Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.279687091Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.359489432Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.439657918Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.523401769Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.599312072Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.679554957Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.759659155Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.839454168Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.921095296Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:58.999586243Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.083816687Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.159145005Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.23925973Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.319450488Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.399540669Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.479068705Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.558645222Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.645620535Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.734285451Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.815342098Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.894877046Z", "value": 72.3},
{"timestamp": "2024-03-07T16:23:59.9750175Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.055645154Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.135564583Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.216787118Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.295562225Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.37533647Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.455382363Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.535819329Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.615654438Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.694659978Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.778156981Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.855561078Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:00.935928028Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.031652699Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.111089055Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.191564037Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.287404613Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.371652369Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.447516175Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.543215406Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.6235773Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.703427097Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.783234622Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.863949412Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:01.943989226Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.038528071Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.118651948Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.19896981Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.297672726Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.375752216Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.455608125Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.538842759Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.615506087Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.695726572Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.776557331Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.855169814Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:02.935032187Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.015668609Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.101095471Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.175888235Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.255438896Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.335591349Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.415348249Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.495622655Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.57656231Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.658941423Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.735496526Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.815446515Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.895793369Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:03.975003548Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.055798723Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.135888808Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.216221261Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.295332209Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.375260502Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.455274075Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.535267008Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.615178053Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.695707083Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.800804313Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.886957097Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:04.967189998Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.046857266Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.127428696Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.207379517Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.287472002Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.369146026Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.447498732Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.543078955Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.623425905Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.703187125Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.783486171Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.863399615Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:05.945737608Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.038435938Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.118346087Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.198904237Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.29445678Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.37543973Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.455366839Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.535810717Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.615859362Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.695626534Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.79045178Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.871070026Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:06.951048047Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.046656077Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.131385306Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.206607639Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.286970332Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.367330882Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.447242471Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.543532711Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.623005003Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.70569906Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.783409845Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.863167417Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:07.943219806Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.022975299Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.104083017Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.182645068Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.264790932Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.343427319Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.423445564Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.503707969Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.584080166Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.663144426Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.743439055Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.825037942Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.903585977Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:08.983496637Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.063084737Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.144296648Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.224122829Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.304010737Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.385067032Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.462560696Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.542384157Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.623520932Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.703908809Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.78433067Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.863120369Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:09.946436123Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.038644756Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.118530745Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.19983488Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.298397123Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.375117411Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.45674641Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.551440359Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.631562284Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.711167984Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.791321589Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.871109465Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:10.951291646Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.047693534Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.127303426Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.206949414Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.28722494Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.367359312Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.447429141Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.542382483Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.62399529Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.702884605Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.783420738Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.863074726Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:11.942460714Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.039751275Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.119400911Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.200688342Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.294419634Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.376008729Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.454513435Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.535532961Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.614641412Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.695037002Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.776403121Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.855125715Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:12.935027608Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.022225352Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.110406042Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.190973312Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.271064708Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.354999408Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.434162707Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.511096882Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.591008567Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.671998141Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.75120064Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.830900132Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.914111054Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:13.991060174Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.071241714Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.151882424Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.231233339Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.310870495Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.391247428Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.471501929Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.550613132Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.631178162Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.710557685Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.790386298Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.871028959Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:14.950883875Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.049496807Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.12896817Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.206327338Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.287406673Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.366779444Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.447114425Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.542576503Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.624406751Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.703380002Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.797918142Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.87851674Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:15.959015465Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.039742702Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.128100769Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.21721266Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.29536223Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.374956313Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.454794077Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.535514179Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.614936839Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.695083275Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.794781232Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.871355279Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:16.951322035Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.046567217Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.126560021Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.206812506Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.287012383Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.368423942Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.447208872Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.542752582Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.622630698Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.702788015Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.782864883Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.863498201Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:17.946164962Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.022649824Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.102840325Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.182986569Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.262948174Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.343085394Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.426784861Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.504162941Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.583295391Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.662645571Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.743044392Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.82284174Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.90275976Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:18.982816948Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.064921724Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.142286396Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.22248624Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.303075558Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.383116586Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.463335663Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.543067187Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.626045884Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.703078139Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.783752065Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.862857891Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:19.9430706Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.038016677Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.12075995Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.203143478Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.294270252Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.374452273Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.454539541Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.53493257Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.614973983Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.69453037Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.794830632Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.871174022Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:20.950647241Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.046028487Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.126448076Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.221774537Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.303405616Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.384452662Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.46331164Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.542934652Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.622923648Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.702842308Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.783299785Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.862826509Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:21.945369237Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.04291295Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.12411286Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.198242071Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.29325602Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.37437353Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.454532286Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.536730182Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.614604646Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.694609834Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.774663503Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.854893043Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:22.934347478Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.014376507Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.097714052Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.175919685Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.25511524Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.33483646Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.414458351Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.494480947Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.574540087Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.656453247Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.734384959Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.814770948Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.8944898Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:23.974984429Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.054629168Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.135178005Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.218068094Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.294861501Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.37448848Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.454080579Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.534177127Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.614187564Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.694488912Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.791390288Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:24.871200148Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.042791183Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.126561881Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.206378557Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.286835234Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.366466117Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.446961738Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.541256933Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.622851148Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.702559247Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.782806708Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.862186647Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:25.943385981Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.037971097Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.119030398Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.198439361Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.293723807Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.3744361Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.454358023Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.536768623Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.614129551Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.694410515Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.789835153Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:26.870239285Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.042431633Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.129312801Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.208628867Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.28654986Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.366872936Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.446276843Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.54372814Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.62241371Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.702060209Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.782846166Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.862342457Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:27.942483741Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.022204609Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.103772359Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.18219636Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.26228942Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.343463506Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.423350358Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.502139672Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.582395292Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.663962338Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.742353316Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.822547176Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.906057553Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:28.982162255Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.062205939Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.141754038Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.22222505Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.302433822Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.38253901Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.465329387Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.542386378Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.622248461Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.702420401Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.782863158Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.861987352Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:29.942981086Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.043885892Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.118669823Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.198018146Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.293741439Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.374471076Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.454214248Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.534461868Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.615808338Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.694036915Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.789602224Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:30.869462036Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.042487248Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.127484476Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.205952542Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.289529703Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.366372582Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.445832104Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.541705254Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.623034028Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.702148334Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.782495827Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.864603482Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:31.941822553Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.038163864Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.117821019Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.198219039Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.293656156Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.374552737Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.457568746Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.549647745Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.629724005Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.732814639Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.822030338Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.902284134Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:32.982168873Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.064240272Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.14188488Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.222349076Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.303076985Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.382141947Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.462063999Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.54192029Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.622866375Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.702302218Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.782542222Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.862174385Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:33.942326933Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.02218892Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.101840667Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.192943185Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.277386684Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.358049312Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.437958788Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.518013384Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.598389868Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.678104815Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.780537367Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.854889042Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:34.934249812Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.029736625Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.109994421Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.189502008Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.270218908Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.351151681Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.430075491Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.525510816Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.606002916Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.686009416Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.782219622Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.862048681Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:35.9442428Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.03785937Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.118652911Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.198525266Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.293502478Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.373950003Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.454006486Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.552543768Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.630214744Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.710092251Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.790152479Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.869905282Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:36.950176966Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.045544834Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.12803953Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.206234922Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.286153134Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.365537456Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.445972052Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.54189429Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.621953301Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.705271806Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.781987772Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.861932095Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:37.941933123Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.021843302Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.101814921Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.18393352Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.264627925Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.342400341Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.42248428Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.501786458Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.582330911Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.662566466Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.741864965Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.82408814Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.902232652Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:38.982429904Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.061998386Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.142479062Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.23755253Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.317844086Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.399067996Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.477627965Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.557682496Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.637950052Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.717944839Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.79777777Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.87810251Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:39.95967922Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.03800834Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.11807964Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.199045341Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.293318967Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.37413286Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.453940927Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.549834332Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.631748451Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.710048675Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.78995319Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.869795881Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:40.949860205Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.046804108Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.132775289Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.221651627Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.302037647Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.381682609Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.461882133Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.541668408Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.623369502Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.701642654Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.782161314Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.8639218Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:41.957278882Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.037676165Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.133858755Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.215128552Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.294069002Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.373756365Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.453586255Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.54922334Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.629788784Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.709591987Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.802231243Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.885176627Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:42.965569623Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:43.045947195Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:43.125467901Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:43.205664545Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:43.28591882Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:43.369715086Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:43.446009259Z", "value": 72.3},
{"timestamp": "2024-03-07T16:24:43.525959534Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:43.606056177Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:43.685434099Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:43.765655255Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:43.845385049Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:43.927802624Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.005631488Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.085989604Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.165717318Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.245671433Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.325608492Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.406428465Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.488004727Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.56567775Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.645807961Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.725871676Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.806136416Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.885248833Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:44.965998598Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.04653553Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.126224684Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.20799653Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.28602805Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.365706421Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.44584076Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.541216916Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.623003738Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.702117404Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.781971007Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.861519041Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:45.942761766Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.037546017Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.117633092Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.199378474Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.293959525Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.373739272Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.453731979Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.549069607Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.629652107Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.70976139Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.792135445Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.869954484Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:46.949965623Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.045448148Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.125596919Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.205514746Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.285733469Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.366829602Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.44543165Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.541086975Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.621610883Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.70172119Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.781718761Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.861636076Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:47.944241203Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.021647474Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.100926003Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.183372698Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.261651323Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.341647741Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.422329185Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.504860777Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.581548614Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.665852528Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.741808044Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.821615727Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.901544754Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:48.981680245Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.062994138Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.143234205Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.221950334Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.301877921Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.381697475Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.461587398Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.541438633Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.62292667Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.70142331Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.781593617Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.861771445Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:49.941422583Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.037301748Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.117491447Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.201567136Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.292676181Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.373002617Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.454040189Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.54893484Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.631094175Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.710163648Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.793575624Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.869646117Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:50.949565991Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.044921187Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.125451239Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.205564106Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.285758093Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.365173551Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.445338834Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.541180815Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.62170261Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.701424629Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.781710392Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.861684443Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:51.943890817Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.03735513Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.117761245Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.197299007Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.292782587Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.373277951Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.453719842Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.551175041Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.630188099Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.709868421Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.789336615Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.869122825Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:52.952392913Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.029679087Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.111515093Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.191250327Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.26903551Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.349336026Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.428814555Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.509240127Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.591409733Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.672944714Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.749053959Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.828919657Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.908681451Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:53.989497903Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.069225074Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.149708341Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.234168767Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.30925465Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.389647901Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.46982976Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.549391618Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.631654216Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.710221288Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.791065612Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.869750637Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:54.948955662Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.044278666Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.124776525Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.204838544Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.285298611Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.365709719Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.44485004Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.540743732Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.620997623Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.703746558Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.796935799Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.878334491Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:55.957181724Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.037734752Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.116899009Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.196904867Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.292608192Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.378101899Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.454573448Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.548692706Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.629098085Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.70940772Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.789140522Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.885075174Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:56.965200617Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.047640752Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.126198256Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.205191089Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.2856229Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.365292406Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.445406233Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.540857204Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.622385337Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.701448378Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.781382589Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.861248959Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:57.943126149Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.021481764Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.101370471Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.18206849Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.261408652Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.341113902Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.421292944Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.50290847Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.596470574Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.676941105Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.758506742Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.837296983Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:58.99392911Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.076912798Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.162955434Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.248201429Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.333091551Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.417328681Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.493043204Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.573090118Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.65274388Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.733102763Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.813751023Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.893300368Z", "value": 74.3},
{"timestamp": "2024-03-07T16:24:59.981469824Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.068343726Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.162030311Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.250359414Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.325101104Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.40601986Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.485258229Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.57158509Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.649628321Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.728955298Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.804826526Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.884762592Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:00.968786473Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.045799399Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.158225758Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.238187744Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.317410529Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.397290947Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.476416676Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.556422663Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.636184233Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.7169803Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.797402831Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.87754517Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:01.957855765Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.036594261Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.117673241Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.197374363Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.292557334Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.374433371Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.468324148Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.548779063Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.629135034Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.709065084Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.789064478Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:02.869648738Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.02567696Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.108359814Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.188393801Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.269046924Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.348921742Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.429019696Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.509936116Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.588754964Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.668976759Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.74924873Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.830906271Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.909022366Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:03.988669759Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.070934405Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.148672996Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.228782406Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.308810984Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.388265866Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.468957901Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.548978447Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.631894198Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.709204372Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.789051158Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:04.869772473Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.040999792Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.124553688Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.204934267Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.288497027Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.365779072Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.445975651Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.540713149Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.620660991Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.701120514Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.781357477Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:05.864777388Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.033406463Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.116413606Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.196309608Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.278322093Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.358414639Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.437068943Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.533020683Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.612625613Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.692675087Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.788135434Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.869254638Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:06.948717103Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.044659787Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.125735407Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.204080079Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.284994674Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.36603087Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.444446357Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.54060533Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.620414227Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.702643577Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.78096524Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.861317051Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:07.941021021Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.020591998Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.10081568Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.180698338Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.263850089Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.341215943Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.420991721Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.500794602Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.581838062Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.660449358Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.740563216Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.824000856Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.901428694Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:08.981138199Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.061495898Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.140447034Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.22398749Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.302086785Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.382029795Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.460369922Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.541185349Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.621579464Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.701302729Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.796161507Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.876688646Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:09.957873866Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.036769482Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.116554668Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.19675979Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.292073993Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.372532396Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.452594702Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.548913386Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.629378317Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.709759983Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.788832848Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.869666035Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:10.948821972Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.048428437Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.12505781Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.204624083Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.285199574Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.364612599Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.445009241Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.542222359Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.621605368Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.701088665Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.796286388Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.876341558Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:11.95635756Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.037031322Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.11683942Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.197477727Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.292395289Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.373676349Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.452711421Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.548758265Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.629186748Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.708833245Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.792524293Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.869207649Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:12.94844557Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.0284377Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.113018157Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.190398922Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.268552553Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.350404462Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.430003375Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.508761935Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.589068337Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.669475348Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.74854786Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.828801398Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.911392124Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:13.989695515Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.071029695Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.149845343Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.228319678Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.322315575Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.404018107Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.485922784Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.565564225Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.645016962Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.724906756Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.804554885Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.884490055Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:14.964754345Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.045571052Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.1245123Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.207090098Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.284982896Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.365201138Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.444702547Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.539827149Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.621266449Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.700974867Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.780878804Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.860427509Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:15.940329175Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.035916882Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.118042551Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.200303804Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.292302545Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.372642996Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.548606097Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.452589909Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.628823699Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.70859986Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.868700344Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.948768217Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:16.792065755Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.043982228Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.124518454Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.204953177Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.284226905Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.369429347Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.444569981Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.54011484Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.620824154Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.700638972Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.780711134Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.860474399Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:17.941886627Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.020529218Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.100880772Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.181620743Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.261408968Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.339915111Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.42046529Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.504893107Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.580635533Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.660756335Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.74148165Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.821283283Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.9006061Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:18.980537365Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.062656666Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.139930679Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.220141177Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.301647837Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.380197468Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.460253086Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.540509856Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.622388837Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.700549443Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.795813661Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.876881473Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:19.956300929Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.036683395Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.1163481Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.199572843Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.292179361Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.372365891Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.452628485Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.547575838Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.629308451Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.708685155Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.789939463Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.868541158Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:20.948548328Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.043985378Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.124377924Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.204080133Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.284601383Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.367109933Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.444947659Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.539752836Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.620395719Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.700399272Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.795849827Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.875916996Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:21.958410282Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.036441352Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.118190316Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.197558989Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.291694885Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.372195015Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.451528328Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.54949639Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.630505417Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.708608391Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.788043592Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.868284138Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:22.948394347Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.028517837Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.111549139Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.189001104Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.268444145Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.350414901Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.428061523Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.508126837Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.588404342Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.671145948Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.748101721Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.828094778Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.908369436Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:23.988664958Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.068428415Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.148657984Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.229841028Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.30829789Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.388125603Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.468029637Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.548207526Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.628206248Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.708091849Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.793099634Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.869729518Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:24.948295117Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.043601287Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.123902921Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.203370089Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.284539116Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.364650126Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.444332623Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.539657065Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.620072331Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.700255148Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.79541895Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.887068474Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:25.971818659Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.052405349Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.132386983Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.211953319Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.292123913Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.372144458Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.454921712Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.547640582Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.628256968Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.708215785Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.788217546Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.868132555Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:26.947220651Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.044921897Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.124475977Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.203492777Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.284551244Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.363993356Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.444033421Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.539741416Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.620944523Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.700052235Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.77993006Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.859995469Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:27.940357135Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.020291856Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.099767761Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.181401044Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.260099923Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.341197142Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.42001183Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.500198167Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.579931512Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.660102841Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.74121414Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.820286716Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.900823102Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:28.980558559Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.060437184Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.14028016Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.219812129Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.300303683Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.379934083Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.460279749Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.54024551Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.619654406Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.699342407Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.780184745Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.863820656Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:29.939961643Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.035405253Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.116076071Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.232323811Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.308205661Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.388164606Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.469755106Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.54807808Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.628231458Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.70893674Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.787894211Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.86798058Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:30.948083814Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.044592385Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.123928545Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.203983106Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.284291108Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.363243235Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.443693189Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.539258527Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.622459269Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.699989283Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.780317316Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.860448229Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:31.939597669Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.035411072Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.115956513Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.196931876Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.291530748Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.371216701Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.451651423Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.547554969Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.628554076Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.708279708Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.791232098Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.868737727Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:32.947986143Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.027824224Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.107742049Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.187376417Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.267622722Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.34916551Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.427507364Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.50918324Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.58767175Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.668046728Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.748066697Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.828925995Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.909107404Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:33.987836395Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.068376301Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.148183566Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.227786222Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.307840751Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.387739696Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.470919254Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.547380337Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.62769749Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.707956148Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.788078645Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.869170807Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:34.94794767Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.047385559Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.124383603Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.204091027Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.284262356Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.363695924Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.443775413Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.53991192Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.620668882Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.700805779Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.795456876Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.875948365Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:35.955612654Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.035871023Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.115796976Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.196933778Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.291388106Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.372291501Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.452274381Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.547308102Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.62757652Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.709002571Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.790948015Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.867858859Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:36.947465131Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.045611913Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.123566822Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.203640103Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.284238505Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.364795435Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.443684362Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.539366756Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.619767653Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.699794182Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.779170054Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.859729799Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:37.942099244Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.019946953Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.099527977Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.181190989Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.259564299Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.339377227Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.419615629Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.501082064Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.579537294Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.659763823Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.739849968Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.820734834Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.899490545Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:38.979801458Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.067084927Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.15491374Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.236315247Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.315545454Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.395620943Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.47559032Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.555913137Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.63768738Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.715847506Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.795372306Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.875708339Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:39.955155027Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.035589429Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.115919798Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.195912054Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.291062402Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.371848926Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.451858008Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.54749407Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.627602864Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.711230707Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.787784421Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.868311616Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:40.947758936Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.042587219Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.122647525Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.203397916Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.284675447Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.363567327Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.444563992Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.539226876Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.619698353Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.699608162Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.795030764Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.875524929Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:41.95498235Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.035681156Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.115121904Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.195448099Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.290933932Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.371458081Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.456319831Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.546962042Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.627851698Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.707665312Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.788843514Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.867553344Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:42.947741938Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:43.031203773Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:43.10747432Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:43.187925987Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:43.267592783Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:43.347467134Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:43.427111595Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:43.507391772Z", "value": 74.3},
{"timestamp": "2024-03-07T16:25:43.588932536Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:43.6695395Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:43.747376139Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:43.827916894Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:43.907319017Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:43.988047358Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.067448776Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.148654688Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.226837857Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.307317971Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.387270305Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.467219919Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.54721651Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.627175788Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.708451397Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.787351115Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.867062807Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:44.947439464Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.042944559Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.123578178Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.205316317Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.283750558Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.363423402Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.443244854Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.539410529Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.619448431Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.70011165Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.795057252Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.879925303Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:45.954955134Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.035630161Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.115499453Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.195303016Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.290557419Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.37062476Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.452140529Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.54664715Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.627501634Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.707302573Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.787508923Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:46.86750628Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.039410429Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.124300143Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.203237427Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.283783523Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.363386764Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.442384144Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.538421592Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.618821095Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.699048565Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.778951936Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:47.859395183Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.015921516Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.100892317Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.179388893Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.264694225Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.343578963Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.419561919Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.499093574Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.594479368Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.681649995Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.75569124Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.835250959Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:48.992337487Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.078545225Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.154880823Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.235240836Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.315276334Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.395139255Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.47574135Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.558177443Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.63555804Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.714482714Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.795340587Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.874559535Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:49.955117245Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.035673708Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.118989998Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.195831359Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.290985789Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.371254057Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.451199857Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.546506961Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.627717187Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.708124527Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.787194705Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:50.867213531Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.039254026Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.122945006Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.203383002Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.283027968Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.366286241Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.443248402Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.538510512Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.619511104Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.699089317Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.793816287Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.875164113Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:51.955523293Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.035591429Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.117646012Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.195952887Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.290404589Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.371167322Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.451128354Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.550137723Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.630313732Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.707230644Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.788081602Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.869686901Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:52.949455291Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.027165969Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.108690755Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.186511257Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.268401422Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.346915497Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.426525197Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.508362754Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.591747138Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.670409599Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.746623912Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.829313156Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.907022777Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:53.987914854Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.067566026Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.146944107Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.22689752Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.306485363Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.386628058Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.467941866Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.546949832Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.627232528Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.706588049Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.789216971Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:54.868573867Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.039228936Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.122261573Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.203459379Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.282532465Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.362614102Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.446342296Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.539500705Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.618470238Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.698378243Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.779442032Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:55.858383565Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.031206456Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.116697254Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.196605002Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.291973123Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.371100609Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.451360167Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.546401886Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.626979366Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.708087283Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.787247921Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.867028307Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:56.94690095Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.041936781Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.123008696Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.202521432Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.285915541Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.363095234Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.443155366Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.538603519Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.618813156Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.698880232Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.778583625Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.860179544Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:57.939105523Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.018871156Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.09910156Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.178924793Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.259278398Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.341934133Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.419600773Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.498843298Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.578956229Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.658601957Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.73900081Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.819436368Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.901127615Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:58.979077298Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.059184244Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.138413296Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.219101334Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.298258801Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.379131801Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.461737071Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.539025404Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.619038525Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.698933918Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.779231809Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.859493157Z", "value": 76.8},
{"timestamp": "2024-03-07T16:25:59.939035139Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.039690145Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.115534914Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.194916702Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.289935537Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.370247252Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.451901217Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.546401008Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.62692226Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.70647397Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.786582931Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.867175032Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:00.946276466Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.041944329Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.122371724Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.203527285Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.28296824Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.363388179Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.442622701Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.537963233Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.61864087Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.698997448Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.797269619Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.875006689Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:01.955011169Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.035282371Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.115143232Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.194951134Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.290236241Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.373084517Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.451154453Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.546555849Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.633067961Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.706346629Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.786985705Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.86733681Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:02.949675739Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.026864676Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.106927395Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.187042337Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.267002431Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.346925469Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.426660313Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.508604581Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.587012919Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.666863764Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.746460271Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.826612046Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.906823822Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:03.986213607Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.068739447Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.146868966Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.226818851Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.308038313Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.387063359Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.467183805Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.546937241Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.626795509Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.706509872Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.786231787Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.866627563Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:04.946366534Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.042539773Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.123037789Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.205895567Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.282480113Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.36302117Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.443139087Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.538300317Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.618930207Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.698943611Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.795254834Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.875131694Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:05.954338596Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.035306887Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.115122113Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.194966299Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.290423115Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.373418397Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.450997799Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.546304181Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.627173751Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.706643727Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.786851564Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.867074505Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:06.948832818Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.04335993Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.122290349Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.202842059Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.283838765Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.362614303Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.442397176Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.541860389Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.618889225Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.698492928Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.778640604Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.858426805Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:07.938568529Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.018155432Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.100245137Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.178609151Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.258981627Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.340042397Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.419168592Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.498591909Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.578624383Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.661636912Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.740847907Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.819180753Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.898622598Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:08.978593344Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.059055516Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.14846806Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.241898553Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.330176048Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.410520396Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.490494245Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.57080496Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.65043119Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.730774545Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.811295758Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.890475745Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:09.970870972Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.050897557Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.130633771Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.210214848Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.289894453Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.373189894Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.450621483Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.546045655Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.626230992Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.706521322Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.786549922Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.866593467Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:10.948267903Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.042987109Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.12343392Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.202445487Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.286362212Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.362793408Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.442657686Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.538628165Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.61864902Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.698825301Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.79544404Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.874166902Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:11.953967724Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.035128523Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.115060417Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.194804117Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.289937917Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.369856659Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.45061563Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.545906519Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.628561217Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.706583017Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.786589791Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.866935576Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:12.947529779Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.026527233Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.108361636Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.191643058Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.267843883Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.346825689Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.426381387Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.505765468Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.586953659Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.667195122Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.747768236Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.826346134Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.906812431Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:13.986448962Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.066277942Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.145836999Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.22639632Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.307680414Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.386486826Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.466591871Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.546561555Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.626358278Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.706469052Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.786626834Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.867260011Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:14.946633595Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.041975138Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.122397656Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.203463156Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.282250559Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.36266511Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.444579992Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.538274674Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.617976931Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.698996382Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.793756448Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.874429817Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:15.970145346Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.060981126Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.145562235Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.226290643Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.306647336Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.386148792Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.466210443Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.558494809Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.642053831Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.72210697Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.802523824Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.883030439Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:16.962368341Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.042364871Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.122475386Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.203429619Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.286149754Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.363719994Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.44240253Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.537934567Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.618498942Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.698164237Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.784867761Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.873687173Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:17.954419324Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.034597071Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.114460063Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.194550353Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.278075069Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.355782461Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.433745951Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.514777912Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.595124044Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.674029717Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.754491274Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.834310233Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.915342386Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:18.995402116Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.07394945Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.154301085Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.233652328Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.31351276Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.396888321Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.490058675Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.570377734Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.652147491Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.732392278Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.810344439Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.891531472Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:19.970307127Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.052443511Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.130326359Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.210333383Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.289973076Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.370568936Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.450297301Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.546511421Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.630596842Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.70621225Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.78602276Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.866512027Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:20.945861478Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.041885803Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.121930362Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.203507861Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.285549683Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.362481835Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.442161239Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.537703609Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.618290892Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.697753334Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.7797109Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.858534394Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:21.938485Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.033235523Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.113910454Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.194669322Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.29153298Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.373215342Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.450538921Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.545522501Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.626148951Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.706083941Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.786122995Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.866216258Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:22.947456089Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.026506911Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.105924744Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.186140983Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.266778825Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.346105617Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.426209439Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.508810623Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.586061944Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.666565288Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.746413684Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.826384961Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.90626795Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:23.986017753Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.069148348Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.146308436Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.225762172Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.305998218Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.385741428Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.466362725Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.546029871Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.627377669Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.706196425Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.786246869Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.865975551Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:24.946142573Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.044278686Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.122553853Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.206194851Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.289722152Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.37743662Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.458232638Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.538258089Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.619353501Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.698108031Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.796451601Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:25.874122539Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.031932914Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.113836875Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.193966294Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.289217585Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.370037025Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.45332842Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.545513064Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.625823733Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.705870592Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.786013611Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:26.865796884Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.038162468Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.122780047Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.201987923Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.284107277Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.362599275Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.441536589Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.537609485Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.619495268Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.697999971Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.777955693Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:27.858153336Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.014593617Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.097754033Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.178118013Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.258932172Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.338181167Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.418202584Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.497767774Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.577834376Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.658119027Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.737862234Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.81967976Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.898355407Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:28.977945173Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.058841796Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.138134631Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.217412778Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.298592699Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.379012006Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.457984007Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.538054223Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.618369882Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.697839486Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.793552857Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.874112101Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:29.956136764Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.034762074Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.113893947Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.193823682Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.291484778Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.370066343Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.450115726Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.548369563Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.625450573Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.705925336Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.787766732Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:30.866427722Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.038186766Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.121269451Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.208313157Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.310656462Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.39339364Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.47362296Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.553607511Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.63375219Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.713613252Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.797009123Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.874179093Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:31.953362037Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.034334627Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.114011526Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.193806634Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.289484066Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.371370325Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.450554997Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.545480071Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.625451981Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.705676276Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.785155382Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:32.865110491Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.022440019Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.105532111Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.185959414Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.265716186Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.345725023Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.425743012Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.505769321Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.588264096Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.666023988Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.7464167Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.825895421Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.905430494Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:33.985910887Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.066267438Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.147883997Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.22602402Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.310345495Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.385656505Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.465673822Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.54545824Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.625751142Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.707782073Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.786032912Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:34.865688402Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.037899282Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.121548816Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.201871926Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.281981818Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.365927289Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.441997632Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.537300754Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.617943482Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.698057246Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.793454961Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.873856855Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:35.957079442Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.036014765Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.113791967Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.193795394Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.290246875Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.371497127Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.452042701Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.548160708Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.625808662Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.705901049Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.785904539Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.865857533Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:36.945800607Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.041168464Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.123708836Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.201525334Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.282007419Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.36294298Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.441749181Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.53746984Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.617718099Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.699939973Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.777814487Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.857732984Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:37.937752154Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.017639867Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.097449114Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.176901271Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.260369169Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.338915591Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.417643071Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.497533567Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.577836386Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.657536513Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.737513089Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.820569528Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.899055182Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:38.977563428Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.057976455Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.137451844Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.216778911Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.298974319Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.379505075Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.457541284Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.537851655Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.617574789Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.69774199Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.792930323Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.873600536Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:39.957091217Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.034547711Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.113716248Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.193506582Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.288936708Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.369152421Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.449685192Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.547826601Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.625662649Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.705472343Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.78607769Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.867859398Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:40.9459022Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.041890025Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.122945295Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.201653285Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.282060518Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.361681346Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.441608127Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.536802443Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.617500846Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.700416258Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.793112507Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.874860646Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:41.953169145Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.033712379Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.11373468Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.19345522Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.290257738Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.369539235Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.449415775Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.544662634Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.625466094Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.705336522Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.786445168Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.865762825Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:42.946066216Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:43.025508386Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:43.105477438Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:43.18534217Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:43.265666265Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:43.347857254Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:43.425385009Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:43.50589749Z", "value": 76.8},
{"timestamp": "2024-03-07T16:26:43.588800323Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:43.665854571Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:43.745240739Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:43.825371457Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:43.906209572Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:43.985674557Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.065179958Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.145502484Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.225453744Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.305303147Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.385455944Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.475720397Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.560731757Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.641258477Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.720893798Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.801478918Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.881286049Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:44.961579807Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.04426603Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.121389173Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.201348208Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.281678445Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.361408263Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.441760548Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.53693774Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.622437102Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.698748111Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.793191282Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.873432879Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:45.952881734Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.033833096Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.113837282Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.198385725Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.288968483Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.369292288Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.449725661Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.544983172Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.625292929Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.70560339Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.791616515Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.865062831Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:46.945335755Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.041124342Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.121464338Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.201108137Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.281664615Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.377362256Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.457381866Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.537519748Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.617266684Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.697041204Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.777307728Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.857681516Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:47.939386354Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.017846656Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.097078836Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.177503728Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.257303271Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.337058462Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.417597179Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.498996062Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.577002632Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.657193251Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.737338557Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.81739791Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.897286414Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:48.977010021Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.062285251Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.13716031Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.216738251Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.297442248Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.376953981Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.457098326Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.537669042Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.618542736Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.697306944Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.792925095Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.873694116Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:49.953933566Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.032727661Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.113066343Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.194456072Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.289103047Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.369435233Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.449696986Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.544947453Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.625669626Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.705613617Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.787425909Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.865324189Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:50.945357301Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.041189596Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.120962609Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.201475819Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.281718307Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.364538702Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.441684464Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.536809969Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.618066385Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.697234945Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.792748518Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.872965982Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:51.954491743Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.033744656Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.116738971Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.192589267Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.273276782Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.352557375Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.433249625Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.529481762Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.60922927Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.689176139Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.769206305Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.848674771Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:52.928604872Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.008809055Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.092089515Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.177145924Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.264264651Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.344860196Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.424774361Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.504577356Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.586308781Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.668705459Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.744794732Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.824826274Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.904774038Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:53.984946892Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.064695263Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.144700051Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.230284911Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.304943389Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.385105586Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.464921381Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.547005736Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.641500866Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.720556688Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.803400088Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.881470303Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:54.961116496Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.041086308Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.120598004Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.200416806Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.281029854Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.360742735Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.441237126Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.539195672Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.617229341Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.69664286Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.792115373Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.87297319Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:55.953809727Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.033217518Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.112820574Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.193042386Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.288448337Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.368945543Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.449331165Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.54619351Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.624977072Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.705054499Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.784952437Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.865018408Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:56.944949946Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.040495289Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.121683604Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.201008065Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.281401621Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.360784035Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.440995286Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.536582741Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.620010175Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.697420607Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.776963277Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.857398082Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:57.936600367Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.017256965Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.097402039Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.178324494Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.257268376Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.337410026Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.417089625Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.496873928Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.577370973Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.656471688Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.745373303Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.832391705Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:58.913944405Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.00865995Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.089188865Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.168346668Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.248752223Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.334067924Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.408834368Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.489120626Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.569273476Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.648920817Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.728866433Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.809667639Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.888960419Z", "value": 76.4},
{"timestamp": "2024-03-07T16:26:59.969949114Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.04919098Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.129518582Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.208935394Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.289044466Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.368999937Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.452161319Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.545390227Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.624987903Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.705062831Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.784891646Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.864207144Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:00.945531457Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.042160228Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.12108798Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.201292444Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.280647078Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.361308825Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.440545411Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.535939773Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.617347222Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.696327325Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.791752952Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.874232024Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:01.953735875Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.048046549Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.12837783Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.210189024Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.289315272Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.368027949Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.44899373Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.544412667Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.625247439Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.704823194Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.785760814Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.864778901Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:02.944706435Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.024440527Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.104960416Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.184754635Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.264914682Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.344880647Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.425272471Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.504818945Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.58514568Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.66501942Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.744628487Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.824481619Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:03.91218863Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.000292796Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.080146919Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.161048762Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.240750692Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.32012814Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.400552828Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.487048501Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.561080056Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.641229157Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.723701923Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.800581018Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.881028713Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:04.960824948Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.041254723Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.120687115Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.200889592Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.281595209Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.360888592Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.440699002Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.536451283Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.617728007Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.696985198Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.792416997Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.872689586Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:05.952119802Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.047966995Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.128861156Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.209678645Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.288737305Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.368611267Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.44851099Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.543909507Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.624735636Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.705120322Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.786800472Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.864465875Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:06.944385565Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.040308374Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.120243168Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.2005899Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.280575798Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.363302163Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.441048558Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.536291682Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.616575054Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.696792409Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.776589698Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.856769326Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:07.939398378Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.016893795Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.096715083Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.176593395Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.256473244Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.336708263Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.416832049Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.496939323Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.576640226Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.656911534Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.737332762Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.816408605Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.897349325Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:08.97639384Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.056961372Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.136341793Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.215964391Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.296222577Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.376656861Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.46014995Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.536582541Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.616557494Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.696573119Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.792044306Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.872448126Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:09.952580423Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.048531741Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.128633286Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.210031768Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.289259066Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.369481347Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.448679142Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.544475707Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.624825413Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.704709996Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.785998269Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.865731939Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:10.945733579Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.040295319Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.120450303Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.200389157Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.280735535Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.361169145Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.441718724Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.536866899Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.616138869Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.697000162Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.792145778Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.872642716Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:11.953011078Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.0479397Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.128745664Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.208867271Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.289221072Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.36894082Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.451362763Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.543990152Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.624533746Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.703982453Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.784002139Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.864409636Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:12.944659853Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.02715786Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.104443799Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.184072506Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.264190432Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.344304647Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.427541187Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.504418675Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.58619322Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.664792128Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.744658437Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.824589994Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.904593168Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:13.984431732Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.064399481Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.146084618Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.224807526Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.304643881Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.38458123Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.464863957Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.544393078Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.62424281Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.7061211Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.784884872Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.863930438Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:14.943768362Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.039910813Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.1202857Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.200132071Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.280977073Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.359778317Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.440295349Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.535857763Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.616559148Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.696609297Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.79191091Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.873583437Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:15.95196439Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.04778111Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.128684288Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.208636163Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.288460997Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.368235559Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.448719533Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.543893849Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.62427763Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.704321602Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.7846314Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.864498442Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:16.94432126Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.045357791Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.12107978Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.200810853Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.28058007Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.361110285Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.440607948Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.535931255Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.618209481Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.696973955Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.776474338Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:17.856270468Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.013169716Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.095668295Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.176339981Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.258334332Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.335814093Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.416376883Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.496383477Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.576537432Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.656281432Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.736346714Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.822517062Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.896669632Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:18.976512865Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.056296929Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.135963456Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.21615549Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.295925858Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.380621187Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.45595546Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.535745604Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.616831244Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.696445419Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.791555091Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:19.873159231Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.044318509Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.127984806Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.208234536Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.287896358Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.368041639Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.448136808Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.544831098Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.625504831Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.704913628Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.78454889Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:20.864229368Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.119735851Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.202592247Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.295297188Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.379571673Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.456064954Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.536340084Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.616221612Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.696062435Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.793699089Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.871860093Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:31.951162833Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.047480438Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.128261299Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.208275051Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.288268258Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.371705553Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.447970256Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.543643984Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.639099599Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.719665771Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.79970349Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.879442008Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:32.963296234Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.039636296Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.119541151Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.199425109Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.280411698Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.360764523Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.439871772Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.52124918Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.600719312Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.679827424Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.759862424Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.841481625Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.923059387Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:33.999986013Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.081245628Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.159657959Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.239284571Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.319892373Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.400111981Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.479897537Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.560030552Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.641056917Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.720031493Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.800120411Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.880681173Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:34.959541636Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.040156158Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.119604015Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.201365712Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.294987841Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.37558921Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.455648272Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.536054088Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.616422112Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.696828344Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.792826104Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.871804679Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:35.951695739Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.047047479Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.128197171Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.207713861Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.287640345Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.371549864Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.447829348Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.543218559Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.624104825Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.703766156Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.784078882Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.863859862Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:36.943879371Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.039573447Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.1196711Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.199578063Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.280052519Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.3615169Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.439052616Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.53889824Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.616386179Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.695752883Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.775500773Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.85586502Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:37.935580078Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.015868067Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.095846135Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.175698345Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.255718012Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.335818448Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.41740859Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.495186994Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.575469256Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.657750442Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.735915249Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.815621378Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.896747997Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:38.975693065Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.05563558Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.135177451Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.216950858Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.295731284Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.375467141Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.456103772Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.536111918Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.616487939Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.695957938Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.791689805Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.871698816Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:39.951800627Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.046982186Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.127688064Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.207733746Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.287452866Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.368611452Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.447455398Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.542994335Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.624062616Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.702998051Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.785018722Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.863751723Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:40.945148742Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.039657976Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.118915236Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.199528601Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.279769708Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.359293338Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.439431596Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.537223571Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.615569081Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.695370153Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.791241379Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.872272059Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:41.951147268Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.047218208Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.129798497Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.207438818Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.287567603Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.367798149Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.447726133Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.543295276Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.623338493Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.707255719Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.782867099Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.864341685Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:42.945084554Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:43.024430166Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:43.103490559Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:43.183487343Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:43.264099139Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:43.343447438Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:43.42347475Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:43.503314381Z", "value": 76.4},
{"timestamp": "2024-03-07T16:27:43.583792Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:43.663624846Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:43.743552861Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:43.823648366Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:43.90380339Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:43.983158602Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.063627516Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.143613867Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.223663674Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.303718058Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.387093743Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.46351735Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.543328372Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.623291523Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.703714421Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.783518562Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.869945756Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:44.943521152Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.038808628Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.11995153Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.199770359Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.296037968Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.377995819Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.457367765Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.535515831Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.615533574Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.695270066Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.790548165Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.871159991Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:45.953212083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.051225016Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.127810543Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.207568315Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.288085708Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.367482389Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.44767898Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.542667796Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.627452545Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.703802231Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.783798852Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.86381269Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:46.94360515Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.038920048Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.118541467Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.200907223Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.295013152Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.375295567Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.455373661Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.535439594Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.615072372Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.694742847Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.776478519Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.855033179Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:47.935259113Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.01559884Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.101857869Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.193445061Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.271703398Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.353003963Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.43166195Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.511440521Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.592322011Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.671576674Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.751572622Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.831515194Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.912633486Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:48.991478898Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.072464548Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.151456777Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.231327028Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.311374912Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.392885877Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.471432535Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.551517379Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.631543182Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.711309784Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.791651014Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.871550417Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:49.951042201Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.047726033Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.12715724Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.207450309Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.287257871Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.368161759Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.447116515Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.542751124Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.624449738Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.703263469Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.783619578Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.863279971Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:50.943379886Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.038584892Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.119272331Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.202391145Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.294568066Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.374851694Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.455038938Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.535560295Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.615486833Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.695312378Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.7925077Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.87122751Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:51.950846525Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.046608462Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.126621079Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.207205925Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.287212206Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.370178155Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.447383586Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.541952874Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.623263228Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.70309434Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.783706546Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.862633492Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:52.952975969Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.038381645Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.118637784Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.204895977Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.279437966Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.358540689Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.438268792Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.548630086Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.631295392Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.710971623Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.790605901Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.870461141Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:53.950765951Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.030644615Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.115817777Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.206346717Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.286544102Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.367845047Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.447491068Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.527810151Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.606864904Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.687899735Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.782095163Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.86254679Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:54.942651567Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.038202556Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.118454661Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.198937711Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.280332031Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.358953662Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.439639914Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.534354736Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.614565721Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.699494432Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.792664509Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.871927328Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:55.950568958Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.046205002Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.127331416Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.210226482Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.286989219Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.368294354Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.448661947Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.542810622Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.622978629Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.703274894Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.783380501Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.862467094Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:56.943308706Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.040886874Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.119206741Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.199201499Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.279628004Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.359701002Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.439221613Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.534452885Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.617414383Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.695035781Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.77484769Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.854580558Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:57.934331634Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.014602266Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.094971489Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.176039278Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.254527657Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.335042194Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.414659892Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.495108188Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.574936865Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.655070503Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.737441691Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.815650165Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.895058006Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:58.974955451Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.057173742Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.13460909Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.21417546Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.296805305Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.376244186Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.455156408Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.534993979Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.615075936Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.69565124Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.790837615Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.871111701Z", "value": 77.2},
{"timestamp": "2024-03-07T16:27:59.951233083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.046250752Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.126858855Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.206894411Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.287582292Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.367607704Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.446815703Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.542383935Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.623126919Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.703368013Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.783341296Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.863076467Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:00.949968067Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.039012833Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.119224837Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.198974567Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.279503693Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.358959437Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.438763759Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.535049403Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.615280992Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.695255299Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.790001957Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.8718245Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:01.950905681Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.046141654Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.12768781Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.207179138Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.287026691Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.368013772Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.447039656Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.542385741Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.622631345Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.705198436Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.782912152Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.863032571Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:02.943499905Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.023217505Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.10240163Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.258853707Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.349070894Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.427011267Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.502610536Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.582176071Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.662531819Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.742173547Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.823056818Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.904165115Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:03.982918421Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.062668533Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.142804183Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.222788408Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.302824633Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.382401975Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.46516305Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.54312179Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.622651196Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.70266931Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.782955872Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.863107779Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:04.942814338Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.040522068Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.119126924Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.19942827Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.294022956Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.378101703Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.454479344Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.534588849Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.615389142Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.694608786Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.790270487Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:05.870667418Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.043097194Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.126419903Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.206570848Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.290210039Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.366842113Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.446945377Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.541810496Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.622928551Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.702609381Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.783136712Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.864059597Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:06.942552836Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.038215207Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.120513525Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.198778953Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.279051626Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.359445707Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.444182889Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.534299432Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.613927909Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.693815684Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.774597896Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:07.854756744Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.01137528Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.096581232Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.174848291Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.254830306Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.334861216Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.41702238Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.494999806Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.574885467Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.657757676Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.734627351Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.814928887Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.894529491Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:08.974408528Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.054919954Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.134212907Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.216304246Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.294939435Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.375635917Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.454509412Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.534522626Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.614477791Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.694777791Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.789977277Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.870323197Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:09.9504551Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.046093309Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.126562685Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.206487737Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.286389814Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.368726562Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.446216431Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.541772719Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.622866195Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.702428397Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.782601515Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:10.862344039Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.034987153Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.118314499Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.198795842Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.293696669Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.37445059Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.454483931Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.534937882Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.616601505Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.694624785Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.789986991Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:11.870540911Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.043327865Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.126399688Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.206334243Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.288115274Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.366580956Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.446495671Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.542244375Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.622264755Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.702418767Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.783129552Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:12.863724175Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.019101481Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.102452793Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.182225971Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.262289358Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.342494251Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.423916399Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.503514279Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.582426108Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.662541495Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.742836436Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.822809679Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.90280273Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:13.982236226Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.065352144Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.141761459Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.222552723Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.30262635Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.386495873Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.462443649Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.542230266Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.623495645Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.702392848Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.783144079Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:14.86258487Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.034846504Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.119490815Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.198954998Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.295241046Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.374395275Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.454904744Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.534757792Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.614755706Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.693971599Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.789256361Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:15.871501329Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.042411145Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.125764311Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.206437845Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.286462958Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.366210405Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.445954685Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.542362589Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.622490935Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.702577201Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.782122535Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:16.862252065Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.034525504Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.119392759Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.198270185Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.278603363Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.360043013Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.438088337Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.534017197Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.614341544Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.702241138Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.789802362Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:17.871134331Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.027019825Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.109867035Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.190465943Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.27043147Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.353015638Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.430266397Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.510904472Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.590145899Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.670092451Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.750212571Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.830613813Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.91202735Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:18.990561412Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.070210713Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.149652333Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.230171687Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.310291167Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.391740703Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.471575893Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.549828065Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.629832344Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.710338259Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.790426026Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.870288896Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:19.950319352Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.047334777Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.126366794Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.206298976Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.286349654Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.366157356Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.446973863Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.541709722Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.623895998Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.702639277Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.782504962Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.86237292Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:20.942349486Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.038191624Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.118259774Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.20211838Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.293719658Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.374230819Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.454129752Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.534599217Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.614427686Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.693804408Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.793700554Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.870490284Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:21.950231904Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.045871031Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.127265333Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.206310148Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.286246553Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.367955161Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.445764352Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.541537656Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.622970486Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.70209239Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.781761593Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.862273937Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:22.944950423Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.022218619Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.102005614Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.182251396Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.261918486Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.342118988Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.422597251Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.503453501Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.58226833Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.662012605Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.742074001Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.821574819Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.909592585Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:23.99755896Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.078923116Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.158244316Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.239492631Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.333594019Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.413828344Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.493917869Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.574455844Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.659403222Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.749465513Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.829949664Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:24.910429271Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.005686346Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.086009311Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.167091737Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.264305431Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.342318078Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.422237584Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.517576387Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.598172346Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.678100109Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.773658401Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.856794408Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:25.933937033Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.030288642Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.110149811Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.190073893Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.28588633Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.366322064Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.448362767Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.541512595Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.622242346Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.70188585Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.782236623Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.861976896Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:26.94219202Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.038998767Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.117681656Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.198199469Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.293335677Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.377293736Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.453868772Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.534598267Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.616225879Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.694050779Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.774097293Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.853934494Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:27.933853423Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.013873345Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.093803666Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.176605908Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.25407519Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.33389079Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.413749718Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.494022825Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.574117691Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.65379361Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.737178704Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.814138158Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.893892286Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:28.973502797Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.053815967Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.133396077Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.217354006Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.297268486Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.373738561Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.461160288Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.550598443Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.629983063Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.710591948Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.790503804Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.871691827Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:29.950028314Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.04651112Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.125803068Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.205675339Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.287176036Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.365605386Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.4491644Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.54143982Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.621492508Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.701878318Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.78224784Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.861915918Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:30.942531138Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.039313786Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.11760131Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.198328882Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.294174691Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.373637967Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.453084123Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.534458067Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.615629737Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.694429009Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.789476829Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.869847503Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:31.949995007Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.045099211Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.131036255Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.207985946Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.285989021Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.365913643Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.4476089Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.541411016Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.62171132Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.702620684Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.78340384Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.861785796Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:32.941967124Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.022016355Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.101908112Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.182087423Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.26356991Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.342232604Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.421456933Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.501792405Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.581449345Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.661808401Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.741828447Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.824135131Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.901595161Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:33.985095037Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.063243039Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.141471489Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.221355246Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.302017983Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.385379969Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.461559607Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.542484714Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.622613592Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.701703328Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.782124944Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.862005884Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:34.943565523Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.037180916Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.117754276Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.197740625Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.293279485Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.373627308Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.453061045Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.534904525Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.613523921Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.693369053Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.78896289Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.869419449Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:35.949530183Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.044786001Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.125770179Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.205823247Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.285848027Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.365702439Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.446914906Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.541070749Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.621537772Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.704512522Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.781649701Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.861755697Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:36.941653949Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.037028615Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.117488501Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.197969732Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.300826779Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.389268091Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.46985057Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.549626516Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.629633023Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.709785323Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.789686646Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.872562899Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:37.95051205Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.030186875Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.109759683Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.190290353Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.269703288Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.349659011Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.431543481Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.510000058Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.589879748Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.669962288Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.74962732Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.830066054Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.909588686Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:38.990365053Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.069271777Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.148986473Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.230147738Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.309786274Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.38943857Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.469559893Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.554067227Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.631248595Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.709883733Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.789574077Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.869772841Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:39.94968613Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.044947321Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.127418322Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.206125524Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.285639034Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.365925093Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.44778201Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.54291184Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.621343264Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.703052884Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.781845622Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.861531358Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:40.942641486Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.037348337Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.117973022Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.198079399Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.296925347Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.373778393Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.454113476Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.534056812Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.614343095Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.69345545Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.788880641Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.872247455Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:41.949238965Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.044925053Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.125634634Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.20522904Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.285335225Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.365384577Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.450026182Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.541176882Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.621567836Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.701390244Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.78143454Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.861595957Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:42.941659806Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:43.023101999Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:43.101710126Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:43.181717461Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:43.261615228Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:43.341465091Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:43.42174334Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:43.500995215Z", "value": 77.2},
{"timestamp": "2024-03-07T16:28:43.586273911Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:43.662203878Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:43.741519145Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:43.821546449Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:43.901290999Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:43.981320031Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.061586247Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.143146776Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.22201564Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.301260442Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.381336098Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.463510166Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.541501424Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.62163132Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.703516715Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.781634694Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.861586445Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:44.941527859Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.036928504Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.11751981Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.197498376Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.278255443Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.357612213Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.443399231Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.53405495Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.613435272Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.693635216Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.788842803Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.873053586Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:45.949706948Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.044635813Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.125824818Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.204691953Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.285153753Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.365543617Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.446832975Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.541013387Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.62125669Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.701463065Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.781738976Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.861522373Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:46.944253563Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.037385904Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.117297333Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.197355034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.293019454Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.373221828Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.453476107Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.535021081Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.612839697Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.693213624Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.773698048Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.852984161Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:47.933224264Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.013293485Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.094808923Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.174069819Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.253300538Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.333331935Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.412981857Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.493226631Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.573312716Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.653029711Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.733272245Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.81337945Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.893135421Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:48.97363146Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.053964458Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.134762963Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.216769315Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.293580788Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.373222997Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.45408355Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.533037628Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.612820894Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.692635809Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.791631928Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.869536719Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:49.94915608Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.045246901Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.125119319Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.205166235Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.285706433Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.368063379Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.446091082Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.540700037Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.621241068Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.701428848Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.780728271Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.861326774Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:50.942987971Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.03689497Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.117230943Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.197252577Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.292678593Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.373136454Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.453721644Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.53554345Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.613253455Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.693035824Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.788482384Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.869104054Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:51.949082457Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.045104699Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.12627194Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.205039231Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.295341119Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.380588129Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.461864106Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.541103271Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.621083017Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.705750151Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.780897452Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.861182896Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:52.940791183Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.021824951Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.101077204Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.181271415Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.263815783Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.34097628Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.420951897Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.500811385Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.582401572Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.660689947Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.740315962Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.827533767Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.901488356Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:53.981966152Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.061269861Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.14340357Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.2208225Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.300743428Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.381936044Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.460821478Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.540546757Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.624004506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.700823368Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.780956553Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.860790953Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:54.962381548Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.036877131Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.116588777Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.196420488Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.276914219Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.356834347Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.437061196Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.535003032Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.612424233Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.692833067Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.787950758Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.868372105Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:55.948606058Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.044406921Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.127797565Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.205306605Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.285135948Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.365773359Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.444416166Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.540343301Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.620725607Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.702493425Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.781310026Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.861162184Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:56.94115396Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.036393698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.116942116Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.197270885Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.293536197Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.373402595Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.453107361Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.533197152Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.612922685Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.69325971Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.773132796Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:57.855954828Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.009472099Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.0927213Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.17334047Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.252910002Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.332880784Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.41249118Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.494225653Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.572770058Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.652821033Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.732986536Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.812996518Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.892788867Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:58.973103428Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.056234516Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.13267126Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.212642746Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.293132731Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.372862423Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.453033269Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.53248536Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.613879734Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.692859917Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.788409Z", "value": 76.7},
{"timestamp": "2024-03-07T16:28:59.869439179Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.040895243Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.124855679Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.204629435Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.287118535Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.364878423Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.445369591Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.540100427Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.621290832Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.701271565Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.781290698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:00.863464404Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.033059527Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.11657404Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.196766198Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.292119405Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.372701517Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.453160973Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.533227849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.612800355Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.692945792Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.788453433Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:01.868752759Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.040751448Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.132715738Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.221797164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.300566529Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.380709821Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.460142358Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.540157906Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.620539568Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.701603858Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.780744681Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.860747269Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:02.94101581Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.020926237Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.100786744Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.180806739Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.262558392Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.340512167Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.420416258Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.500186876Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.580591194Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.660657653Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.741118355Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.821786482Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.90079716Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:03.98066429Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.060851902Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.140832984Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.220797683Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.300599788Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.384362237Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.461347846Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.540586204Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.620480086Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.701311317Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.782347414Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:04.860391589Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.032885988Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.116700181Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.196870896Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.292585959Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.372606721Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.452331962Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.533223033Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.614472218Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.692713738Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.788435329Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:05.868319226Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.040804184Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.124475751Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.204585697Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.285139902Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.364266994Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.443915305Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.540322724Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.620380638Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.700410551Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.781178485Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.863054234Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:06.940412931Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.036254906Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.11682575Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.196470829Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.276929545Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.356722112Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.437546942Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.532111437Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.612771081Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.693390662Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.772666874Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:07.852395954Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.009118Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.096578164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.17289263Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.252376971Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.332418244Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.412360764Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.492451157Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.572585517Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.653604588Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.732734975Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.812570582Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.892552942Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:08.972630983Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.052550494Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.132261396Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.220643517Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.30807664Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.38913635Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.468669267Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.54862049Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.628508161Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.708562361Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.792063109Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:09.868649609Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.040594302Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.123991433Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.203628574Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.285107646Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.364670258Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.451221072Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.540366877Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.620691157Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.701266704Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.781107686Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.861041852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:10.940633649Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.039077524Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.116715357Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.196530866Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.291575073Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.372602846Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.452305586Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.532788587Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.615211696Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.692998201Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.788040616Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:11.86902698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.040501204Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.12415216Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.204407543Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.288068034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.365712458Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.444623802Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.540228139Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.620368002Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.700319895Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.780281965Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.861375497Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:12.940451769Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.020668592Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.100549637Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.184296848Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.260024812Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.340497476Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.424631794Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.501019794Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.580321155Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.660356888Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.74043451Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.820454211Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.900514137Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:13.983138877Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.060736324Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.140731385Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.22048686Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.300239519Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.380253268Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.460433033Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.546239136Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.6207549Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.700660712Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.781011807Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.860926035Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:14.940138563Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.036303318Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.11827295Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.196753505Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.291758701Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.37228442Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.452290424Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.532657486Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.612170559Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.692540277Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.787764866Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:15.869172415Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.040360008Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.124166098Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.204160325Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.284564603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.364716975Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.444480321Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.540369841Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.619856962Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.69961298Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.780715118Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:16.860158366Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.032564493Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.116691352Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.19698014Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.291626613Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.372125898Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.452608992Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.534343293Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.6123265Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.692413431Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.771850919Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.852255964Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:17.933075412Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.012604292Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.09672907Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.172802666Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.252268185Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.332203051Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.41313741Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.49344239Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.572209057Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.652680182Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.732323494Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.811994103Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.908136743Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:18.988229114Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.068366476Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.16348639Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.244216492Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.324201822Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.404375248Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.484274081Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.564739926Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.643988771Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.723902676Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.804710538Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.883905079Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:19.964633485Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.044616223Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.124175309Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.204010173Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.284212111Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.367086129Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.444207218Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.539718557Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.620148176Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.701157863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.780527061Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:20.86020026Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.032388365Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.116182963Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.19628938Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.29172011Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.372162369Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.451993105Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.532765414Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.615186564Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.692176707Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.787439341Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:21.868441059Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.04019364Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.124133295Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.204035902Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.285407702Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.36412259Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.443953837Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.539886745Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.619995818Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.699952698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.779897065Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.8603863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:22.940303915Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.020077914Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.100516332Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.179707958Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.259968935Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.340294008Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.421328782Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.501231164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.585917479Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.662980709Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.7401649Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.819948338Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.900046146Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:23.98260784Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.060137377Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.140506962Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.220268063Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.299734475Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.379970139Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.460051306Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.541750563Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.619950887Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.699998102Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.780151398Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:24.861025305Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.032427097Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.115646553Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.19705128Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.291603026Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.372064003Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.452069233Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.532581762Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.612162126Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.69191801Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.788244583Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:25.867869299Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.040097046Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.123720504Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.203855686Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.284153366Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.364056611Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.445023158Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.53926063Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.619488228Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.69953397Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.780094115Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.859911888Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:26.939911837Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.037995603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.116074837Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.195919041Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.291376999Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.371756118Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.45186666Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.532266003Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.61266893Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.691491753Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.771774103Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.851854693Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:27.93234034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.01176851Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.091895659Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.17514225Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.252134341Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.331973553Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.411955709Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.492054218Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.582505203Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.667573948Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.751721985Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.828514011Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.908160677Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:28.988904726Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.068118205Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.147892776Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.227928276Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.309029318Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.387887755Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.467863223Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.548088036Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.627221259Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.707437688Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.787836262Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:29.870247552Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.040074032Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.123650799Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.203749211Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.283910791Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.363847698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.444102495Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.539569795Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.620014673Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.699591546Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.779640613Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.859738641Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:30.940266879Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.035728675Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.116949589Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.195793753Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.291132252Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.371883371Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.452131639Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.532332867Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.611761706Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.69369344Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.786874646Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.871489403Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:31.947243566Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.04356511Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.123890274Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.203866828Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.284152375Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.363894368Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.44396849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.540282322Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.620090683Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.700149701Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.783550083Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.859670615Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:32.939669601Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.020493808Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.100018967Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.179393405Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.260395212Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.339913267Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.419946876Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.499497859Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.583493764Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.660359867Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.739834082Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.81987806Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.901180349Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:33.980386178Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.059746567Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.139713328Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.219784665Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.299788706Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.379845548Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.4611415Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.539752669Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.61971543Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.699663214Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.780251803Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.860439845Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:34.93970305Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.036246801Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.116548603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.195380253Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.290815869Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.371178216Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.451669299Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.531512282Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.612538185Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.69134113Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.78695374Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:35.868136443Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.039740878Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.123102857Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.203434962Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.285664487Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.363738532Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.446104505Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.539213004Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.61934754Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.699473757Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.779556869Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.863240162Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:36.939759062Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.035395767Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.116113698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.195730727Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.291254343Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.371933586Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.452625277Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.546872885Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.627451552Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.707637192Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.787547375Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:37.867673175Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.024709364Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.110024729Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.187697267Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.267450328Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.347747808Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.427572742Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.507356556Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.587361682Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.668137085Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.747717282Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.82760852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.907965489Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:38.987546517Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.068741154Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.147753378Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.232976262Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.311483076Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.387125649Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.468109085Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.548092643Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.626936579Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.706838984Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.78814719Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:39.868228796Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.039761322Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.124108392Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.204061869Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.283649425Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.364143865Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.445810088Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.539136697Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.620082852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.699601895Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.78449636Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.85915816Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:40.939424183Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.036307548Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.115194234Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.195844323Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.290618428Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.37084733Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.451575467Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.532261748Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.612562331Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.691575802Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.787745307Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:41.867140316Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.039554316Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.123413703Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.204967444Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.286442913Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.363642709Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.443446201Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.53924335Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.618984729Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.699651458Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.780256521Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.8612917Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:42.939932689Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:43.019757364Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:43.099406742Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:43.179342041Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:43.260415779Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:43.339602499Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:43.422404662Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:43.499069575Z", "value": 76.7},
{"timestamp": "2024-03-07T16:29:43.579390125Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:43.661765246Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:43.740077913Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:43.819673434Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:43.900162433Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:43.981120266Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.059900999Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.139357159Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.219586476Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.387865985Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.479445574Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.555971285Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.636814205Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.715677242Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.794532311Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.875650625Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:44.95601751Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.035388838Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.115587594Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.199258689Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.291479113Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.371384875Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.451361678Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.533295163Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.611026513Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.692821822Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.789213789Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.867733112Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:45.947458617Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.047670733Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.1234982Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.203605211Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.283589181Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.365515978Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.443333376Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.540174657Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.61926771Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.699233344Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.779529604Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.859317381Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:46.940060427Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.034869889Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.115023779Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.195077477Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.291106177Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.371983015Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.452080874Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.531637865Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.611369417Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.692754994Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.770825897Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.850918987Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:47.930868813Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.011906388Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.091207793Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.171463604Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.251544117Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.331253397Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.411140277Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.491267095Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.572148221Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.651460602Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.731273178Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.811369404Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.891178524Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:48.97126595Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.050627835Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.131645441Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.218567208Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.306585526Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.387335707Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.46741222Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.547324284Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.627575454Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.716444912Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.802948437Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.883187991Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:49.963443641Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.043089015Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.122920502Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.202832534Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.284773696Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.364159869Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.443493337Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.538167083Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.618932976Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.699309298Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.779272689Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.861175356Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:50.93904008Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.034570247Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.115192426Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.194141507Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.275334921Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.355734347Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.443125748Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.534596755Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.612191973Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.691128255Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.786578933Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.867189016Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:51.94655426Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.044057397Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.122785036Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.203304878Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.283054956Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.363275404Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.443420043Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.538254653Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.623847419Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.699446786Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.779554913Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.858913756Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:52.938954843Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.01966739Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.098659543Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.185819325Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.27385108Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.354658667Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.434487561Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.51544446Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.59453543Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.675939436Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.755299558Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.834951939Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.914622687Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:53.99475475Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.075883107Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.154661786Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.234780728Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.319563216Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.395655992Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.474871442Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.554463309Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.634357451Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.714431977Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.795433964Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.888296786Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:54.970415163Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.050468089Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.13082892Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.210608628Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.290409552Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.377261972Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.454115423Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.548822606Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.627277571Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.72455024Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.804228764Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.884045976Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:55.963098416Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.043599152Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.122567143Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.203830858Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.282553536Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.363012895Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.443331038Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.539071698Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.620586007Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.698639241Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.779821036Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.858906756Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:56.93924269Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.034427283Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.115009395Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.196865657Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.290233087Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.370874655Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.451022588Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.54579041Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.626426634Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.706185445Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.78932997Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.866956321Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:57.94706243Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.026945529Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.10753916Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.186917872Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.266882412Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.347225641Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.427086084Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.510193425Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.587397373Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.66690463Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.746912785Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.826460971Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.908654674Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:58.987272902Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.066453821Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.146354615Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.225924368Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.306975313Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.386872971Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.471815586Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.54915979Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.627287551Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.706946776Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.787330133Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.867278352Z", "value": 77.4},
{"timestamp": "2024-03-07T16:29:59.946575303Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.042742939Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.123108792Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.204926653Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.289201231Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.36285431Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.442289373Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.538273232Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.620358998Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.69842135Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.779031876Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.860930761Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:00.95719331Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.037894492Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.123893271Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.211152153Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.290425071Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.3861208Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.469331755Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.557284017Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.644524627Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.722382849Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.809135169Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.8909289Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:01.981209559Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.059050757Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.13832761Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.220233854Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.298343693Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.379969232Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.458161887Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.539272351Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.618082194Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.69826302Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.780278545Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.866822126Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:02.98786465Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.066843709Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.174180493Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.257891866Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.338120628Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.418215886Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.503061441Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.580380715Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.658375929Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.73790616Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.818774829Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.898264483Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:03.986582794Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.080057101Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.154649799Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.235206755Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.319280753Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.395082899Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.474127398Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.554186526Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.634633817Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.714866867Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.794997612Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.874175552Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:04.954235992Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.036985408Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.11452065Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.195447399Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.290177968Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.370072039Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.44989731Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.546855059Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.626626985Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.70611875Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.79012222Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.866256879Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:05.946003269Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.042806905Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.173876521Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.266432613Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.347866596Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.430175848Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.522349058Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.604402693Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.681933199Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.762603146Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.84252432Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:06.922046133Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.021801113Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.10114638Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.179326521Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.27395392Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.353860118Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.434065294Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.52968681Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.611545499Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.689719912Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.770113505Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.850107383Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:07.930235887Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.011196651Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.090578398Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.173240738Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.25064401Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.329866556Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.409777618Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.489887657Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.570923429Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.652091457Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.730308046Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.810227939Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.890135257Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:08.970017615Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.04994154Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.130054586Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.211350007Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.290965707Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.385233391Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.466283146Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.546126687Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.626000244Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.706619853Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.789674451Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.86912855Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:09.946129291Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.042022743Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.122120557Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.20174576Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.282342201Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.361984588Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.445216883Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.540255162Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.618154756Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.698350778Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.778383055Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.858425317Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:10.938050616Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.037660664Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.114324154Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.193651403Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.274331619Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.353850933Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.435767124Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.529540916Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.613379038Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.690291841Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.785429929Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.866146465Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:11.945942901Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.041683007Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.122437623Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.203336592Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.282209534Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.362194194Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.443234092Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.537569806Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.618063781Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.698059417Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.781006557Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.858310338Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:12.940080576Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.018088393Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.097788635Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.178149137Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.298185374Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.387811462Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.465781583Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.54613466Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.626061719Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.705997706Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.785905918Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.866093586Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:13.949124918Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.026009433Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.105963243Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.185679421Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.266533461Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.345987941Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.426103928Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.510847557Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.586317823Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.665999345Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.761239191Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.841935565Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:14.922256802Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.017705033Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.100892429Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.178635539Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.274023897Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.354643631Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.434299168Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.529891335Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.611435874Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.692569722Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.785904629Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.865908232Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:15.946981792Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.041823843Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.1223654Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.201782023Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.283782948Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.362278605Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.443445478Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.538176744Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.618353914Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.698266636Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.778960802Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.860145562Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:16.938945318Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.033709127Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.114344348Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.194425806Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.290543735Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.369732932Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.451203933Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.546196704Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.625706159Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.706130659Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.785786898Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.867003306Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:17.945823285Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.026899532Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.106972094Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.185921641Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.265805017Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.345771178Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.426112861Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.507194003Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.585985086Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.665587885Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.746206145Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.826227794Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.905877441Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:18.985371087Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.0675643Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.145735922Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.226432326Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.306470103Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.386614152Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.466102262Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.547014859Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.629079846Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.706501833Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.78583343Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.865908615Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:19.946107512Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.041505371Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.121672972Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.261176221Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.345535589Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.426760379Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.521353978Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.601540651Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.681985053Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.778194948Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.862508363Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:20.941704503Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.034292299Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.113877624Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.194061352Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.289211625Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.369634075Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.450338862Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.54524107Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.625596127Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.706405683Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.787044037Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.86543806Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:21.945816862Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.042504423Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.122085427Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.201478303Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.282419219Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.361827966Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.442125359Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.537946867Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.6192306Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.698453555Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.77802144Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.859177397Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:22.937529147Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.018091628Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.098311708Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.178814477Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.257612981Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.338110566Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.418225109Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.498217091Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.582177447Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.658977124Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.74112931Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.818200124Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.898633549Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:23.978521819Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.058024166Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.137688466Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.218093922Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.299967258Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.377400666Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.457553096Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.537946392Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.617963494Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.698121877Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.781777814Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.862159046Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:24.939005891Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.033289565Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.113591724Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.193729498Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.289620125Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.370195597Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.451724355Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.545319033Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.62644526Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.706174232Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.786068901Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:25.867009943Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.038066189Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.123562871Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.202030267Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.282059656Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.363304284Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.442101218Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.537648994Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.618322162Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.699881704Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.793240668Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.873618155Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:26.955299777Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.034147623Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.113927538Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.194054047Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.292267789Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.371752502Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.452266213Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.544747188Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.625917799Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.705699186Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.785961471Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:27.868016183Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.022642706Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.105866063Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.185777371Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.265713222Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.345603569Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.426862212Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.507001232Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.585514388Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.667391466Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.745732428Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.826130746Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.905585891Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:28.985583951Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.067016834Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.145431109Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.225528848Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.305415259Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.385435142Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.465683891Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.545563293Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.627575283Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.705841333Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.786041762Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:29.866776305Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.038079747Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.121804738Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.20127137Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.28154063Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.361538689Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.441785677Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.537701964Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.617631383Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.698801192Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.793518465Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.876358907Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:30.953898136Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.034371909Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.113692908Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.19365551Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.28902181Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.36975744Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.450906032Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.54617534Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.626283191Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.705665694Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.785966633Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:31.866664599Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.037750631Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.126741888Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.201870288Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.28193161Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.361193664Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.441988558Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.53824603Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.619725791Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.699392071Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.778327371Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.858195668Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:32.937700667Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.017956742Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.097970064Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.177907288Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.259261225Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.337971979Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.41759237Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.497358394Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.577779878Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.657354284Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.74048391Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.817757345Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.897750922Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:33.977766611Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.057875901Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.137645444Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.219102805Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.300854471Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.378205793Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.458167274Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.536999436Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.617731289Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.697474976Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.777847467Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.862263083Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:34.93816547Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.033333751Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.113892226Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.193913226Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.289060675Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.369613262Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.450203737Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.545607379Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.625545147Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.70605015Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.785582923Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:35.865098481Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.0377673Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.123450442Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.201690856Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.281701584Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.361898521Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.441934816Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.538566528Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.617728739Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.698410095Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.793035876Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.873439662Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:36.953141812Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.034341154Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.113979463Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.192923848Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.290004938Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.369344429Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.449700343Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.545788851Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.626940832Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.705585152Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.785532039Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.866920629Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:37.945997144Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.025252635Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.105636483Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.185732811Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.265305135Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.345463254Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.428488397Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.505703781Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.58567726Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.665564146Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.745530072Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.824758459Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.905534053Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:38.990561159Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.068183392Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.145357272Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.225077052Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.304848513Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.385562443Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.46542136Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.549376395Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.625985184Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.70565162Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.785498569Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.865622352Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:39.945383861Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.04101931Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.123026782Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.202476065Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.281558977Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.361376454Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.441657869Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.537160132Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.617160202Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.701942953Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.792905224Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.873461233Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:40.95304578Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.032868409Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.113136896Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.193604327Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.290153059Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.369478981Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.449641547Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.547064844Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.625989419Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.705418221Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.785611316Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.86744077Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:41.945202012Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.040563858Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.120881272Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.201265695Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.281631301Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.361165703Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.444451901Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.537187973Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.617931469Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.697387151Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.777312851Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.857634234Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:42.937722175Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:43.017903268Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:43.09733335Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:43.177020296Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:43.257463599Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:43.339129979Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:43.418822238Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:43.497086105Z", "value": 77.4},
{"timestamp": "2024-03-07T16:30:43.579747627Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:43.657328419Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:43.737296902Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:43.817750157Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:43.899122424Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:43.977692117Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.057560472Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.141021934Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.21697318Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.297345538Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.377594791Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.457362345Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.537481486Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.617467473Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.701646859Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.79293569Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.873533648Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:44.953283027Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.033390807Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.113290713Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.193319005Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.2909855Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.368904885Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.44926697Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.544646989Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.625119411Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.705289719Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.7855599Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.872502691Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:45.960742546Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.041782202Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.121500539Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.201611902Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.281578177Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.36318574Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.442918157Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.536859513Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.617099197Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.697422529Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.782106204Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.857371142Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:46.937070279Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.033180062Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.113257984Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.19321229Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.288556117Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.369060058Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.448946011Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.544679343Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.628150148Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.704841397Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.787113891Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.86503961Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:47.945230397Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.025564833Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.106161766Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.186033191Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.265436101Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.345208166Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.426190957Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.505760108Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.586548978Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.66634325Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.745435695Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.824876302Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.905122897Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:48.984981778Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.065004147Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.144441361Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.225788186Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.307096962Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.384903543Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.465540348Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.545350492Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.624839195Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.704998013Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.787139913Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.865607042Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:49.947091403Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.040722259Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.121047829Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.201019638Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.281489017Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.362123933Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.441190265Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.537009772Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.616715499Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.696809612Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.777143119Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.85693643Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:50.938592536Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.034356714Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.113325477Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.193257509Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.288644757Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.369202776Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.448969367Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.547956922Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.624843338Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.704670089Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.78473137Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.865305517Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:51.954289116Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.041088223Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.127698657Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.216248718Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.296960113Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.376822544Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.457016977Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.536854255Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.616263404Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.698403959Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.776669646Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.856381644Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:52.936172714Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.016402155Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.096602763Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.176765068Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.259822203Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.337351373Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.416968842Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.496288966Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.576678791Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.656417029Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.736175779Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.819210386Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.896493795Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:53.976477826Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.056755202Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.13648848Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.216523743Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.296635646Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.377997508Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.456992669Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.536436409Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.624271648Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.711998311Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.79234532Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.872650056Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:54.965006535Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.048041877Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.128392021Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.209007318Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.288656019Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.368385008Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.448919345Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.551310563Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.625412643Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.704642077Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.784666203Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.86444012Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:55.944715672Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.040319943Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.121646891Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.201072486Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.281170084Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.361078434Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.440500572Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.536319244Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.617172526Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.699894138Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.792494297Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.872736728Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:56.95285983Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.033058229Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.112988402Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.192667341Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.291399787Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.369239197Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.448672632Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.544233445Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.625858891Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.705034404Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.784776608Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.870099705Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:57.944433017Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.024349909Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.104555155Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.184667857Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.264038602Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.344549002Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.424960137Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.504936133Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.584555072Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.664532189Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.744763515Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.824859896Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.905417016Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:58.986189848Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.064673517Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.144262535Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.224420676Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.304678146Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.384336604Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.464734587Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.548285609Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.625178549Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.704627503Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.784790316Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.864630056Z", "value": 77.8},
{"timestamp": "2024-03-07T16:30:59.944969574Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.040295793Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.121868693Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.200947916Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.280883079Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.359986942Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.440984095Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.536223689Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.617165194Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.697177062Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.792214063Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.874099381Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:00.952609193Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.035175378Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.112798625Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.192453978Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.29046037Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.368751653Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.448502911Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.543858889Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.625374988Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.704957253Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.784706848Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:01.866547012Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.037033201Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.120244476Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.200452856Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.281341175Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.360947376Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.440743242Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.539111075Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.618060953Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.696642732Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.776522598Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:02.856707458Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.013170214Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.09628712Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.177418032Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.256688135Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.337133763Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.416387738Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.496394996Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.576254766Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.66036979Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.736457764Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.816998497Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.89713046Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:03.976712692Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.056619246Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.136479975Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.21700362Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.296529691Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.376733014Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.456486991Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.536883786Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.617066277Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.696345148Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.7784648Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:04.856761777Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.028663042Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.112339886Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.19279009Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.287940209Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.368471181Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.449922766Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.544241841Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.625593841Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.704538789Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.784278205Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:05.86411807Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.03662836Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.12336394Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.200655503Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.280746984Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.360554112Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.440324696Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.536675972Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.618873192Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.701106253Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.792023646Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.871672885Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:06.952173904Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.032786284Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.112241154Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.192232794Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.295131208Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.383574219Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.464626153Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.544111071Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.624606106Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.704077871Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.784123048Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:07.864600803Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.020940193Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.10428065Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.184101441Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.264441531Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.344380467Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.42460862Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.505960299Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.583912248Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.664369363Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.744561291Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.824390531Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.904359802Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:08.984414547Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.064972045Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.144039776Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.223746134Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.304200432Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.38438036Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.464619585Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.544665817Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.629069511Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.704659688Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.784617791Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:09.864294005Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.036404161Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.120548525Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.200515876Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.284202766Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.36048901Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.440270248Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.53606632Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.616138119Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.696249311Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.776784312Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:10.859005211Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.028454169Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.114250509Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.192148793Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.287518077Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.368364504Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.448511055Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.544988762Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.62464443Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.707959542Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.784446395Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.864387217Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:11.960754395Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.040339279Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.121830765Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.20013065Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.280650099Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.360522344Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.440638591Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.535810786Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.616263162Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.697611127Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.776355783Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:12.856384829Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.012647318Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.095941821Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.176133971Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.258663638Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.337420613Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.416059188Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.495656295Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.576292512Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.65632383Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.736089834Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.8161456Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.897807614Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:13.976273036Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.056812036Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.188748608Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.26375574Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.344084275Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.423566726Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.505972231Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.583876305Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.664351113Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.759609227Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.84020954Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:14.920233657Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.016047614Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.097093688Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.176477034Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.271598987Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.352720261Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.432159095Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.528352478Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.608343474Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.689393612Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.783588361Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.864266753Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:15.944447702Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.039916313Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.120056462Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.200233923Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.28346196Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.360066731Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.440008799Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.535274208Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.615919639Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.696570223Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.79177272Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.874877588Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:16.95253894Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.0324644Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.112348163Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.19225439Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.287602008Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.368742033Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.453345084Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.543950757Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.629886775Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.704343919Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.784798981Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.864210038Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:17.943995976Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.026195591Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.104186544Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.183589984Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.263831413Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.344059081Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.423361529Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.503890095Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.585551787Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.66386879Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.743322278Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.823872412Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.904018416Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:18.984073156Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.064072759Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.143605159Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.223128759Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.304080207Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.384793413Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.464042805Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.544044519Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.625032287Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.703825292Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.783840639Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.863945938Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:19.944012165Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.040495051Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.120041083Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.202663162Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.280248257Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.35994981Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.439923684Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.535574309Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.616038681Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.69638763Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.794434811Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.871610079Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:20.951931347Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.032172646Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.112616282Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.19208337Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.287470025Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.36857088Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.447775086Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.54336299Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.624309733Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.703915925Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.783892519Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.864232346Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:21.944341485Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.039321706Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.12069037Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.200293233Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.280416899Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.360192468Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.439850243Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.536592457Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.61614668Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.695986089Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.776216251Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.855745258Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:22.936929954Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.015852718Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.097767976Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.17603672Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.256128034Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.335756369Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.415820994Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.496404022Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.576047525Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.656313528Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.736010151Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.815774679Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.896350571Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:23.975792473Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.055330919Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.136218972Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.216045676Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.295664826Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.375609483Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.456104478Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.535581579Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.615992286Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.695945454Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.795121183Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.872382018Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:24.951982448Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.032128641Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.111137324Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.191250717Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.287181756Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.369058486Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.448173378Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.543133724Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.623757968Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.703555615Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.783935889Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.863752928Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:25.947578147Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.039781808Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.120430051Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.19953147Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.280739843Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.359897231Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.440035871Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.535585404Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.616301775Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.69609987Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.791232633Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.871801419Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:26.951694267Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.031972779Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.113035072Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.192026122Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.287031812Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.367953496Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.448012423Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.543206946Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.623904341Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.704908649Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.783627441Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.8634568Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:27.943912849Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.023660607Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.103890575Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.183669852Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.264386319Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.343239447Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.424192875Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.503869592Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.583851751Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.663805685Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.743624003Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.826526816Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.903687584Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:28.983724335Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.063315068Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.143377578Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.222759637Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.304285355Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.38599165Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.463008833Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.543429009Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.624836903Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.704264562Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.784092799Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.863673195Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:29.946270407Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.039123477Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.119818662Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.199622067Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.280267748Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.359890415Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.439975486Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.541254421Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.616596684Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.696033079Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.790475052Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.871349118Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:30.951669422Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.031981533Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.113369905Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.191975703Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.287053136Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.372657465Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.447848078Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.543097639Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.623208917Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.706529075Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.783440849Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.863548543Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:31.943053866Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.038962502Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.119446837Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.200100261Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.280042386Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.359478204Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.439500265Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.53525018Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.61595778Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.695395006Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.775689996Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.855549592Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:32.935364772Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.015605906Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.095663551Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.175433738Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.255555511Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.335416131Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.415808753Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.495358172Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.575617257Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.654914674Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.737610924Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.815741359Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.896533919Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:33.975206469Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.055550771Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.135611871Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.215238057Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.295564215Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.375436418Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.457308375Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.535897276Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.615975849Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.695491858Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.790388168Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.871099607Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:34.951550054Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.035069859Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.111735326Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.19225566Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.286972896Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.367278829Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.44747993Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.542916753Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.624051715Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.703288586Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.784246266Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.863383426Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:35.943085932Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.03903591Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.119155761Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.200280258Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.279643562Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.359175123Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.439095325Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.535220856Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.615557573Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.695455503Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.792811504Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.8713917Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:36.951111806Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.03186942Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.110901458Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.190634139Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.271805036Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.352627195Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.431432511Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.527426681Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.60959323Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.6871211Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.767618745Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.847516068Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:37.928849749Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.007001878Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.087686468Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.167169227Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.247322294Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.327139359Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.407255114Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.493075089Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.567376927Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.651873823Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.727983862Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.807668319Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.887323719Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:38.967265521Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.05158168Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.127070692Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.206412426Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.287226968Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.367370786Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.447227467Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.527387702Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.615064261Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.702537428Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.783460578Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:39.863245003Z", "value": 77.8}
]