[{"timestamp": "2024-03-07T16:31:39.943109716Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.039164044Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.200872903Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.119511767Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.279755275Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.359165393Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.439492668Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.535499828Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.615094171Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.695051236Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.780712266Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.855587642Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:40.935420386Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.030865175Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.112506888Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.191409003Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.289319628Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.368508241Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.447723862Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.542850185Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.62319906Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.703147484Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.783439334Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.863510255Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:41.943179159Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.039118894Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.119318903Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.199611937Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.279259143Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.359063375Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.438986999Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.53829779Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.615235767Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.695794626Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.77557553Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.855132336Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:42.935379993Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:43.015216193Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:43.095135528Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:43.175127664Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:43.255186744Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:43.335310305Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:43.414388996Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:43.494600205Z", "value": 77.8},
{"timestamp": "2024-03-07T16:31:43.575045015Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:43.658408912Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:43.737106545Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:43.816674167Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:43.895355705Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:43.975326688Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.055747562Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.135105966Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.220292207Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.295372991Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.37534951Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.454885483Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.535394645Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.61722311Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.697166541Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.79183174Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.871117536Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:44.951554346Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.031391536Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.111070678Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.191009948Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.286521839Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.367528507Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.447314433Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.542557619Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.622321881Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.70369047Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.783275339Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.863549844Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:45.944849921Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.038539243Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.11943775Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.198787993Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.279242498Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.359026248Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.439195439Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.537460815Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.616167631Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.694630638Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.79082554Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.870886571Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:46.951019186Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.03137065Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.113442858Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.191126661Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.28642847Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.367512514Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.447032005Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.542384086Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.623292129Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.704223212Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.782756683Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.864028311Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:47.942869336Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.022832349Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.103368998Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.18316129Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.262568973Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.342650643Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.423075355Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.503028129Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.582240387Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.662332937Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.744012599Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.822435253Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.902606203Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:48.982236223Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.062851815Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.143979506Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.222579729Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.30512253Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.382624987Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.462641089Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.542912199Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.623454191Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.704627866Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.783786843Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.864549156Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:49.942209182Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.037907536Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.121617031Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.199257216Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.27994452Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.358669031Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.44410023Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.535150113Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.61768853Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.695066698Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.789989271Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.870916545Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:50.950589572Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.032543826Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.110904015Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.190862099Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.286561187Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.367403468Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.449809212Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.542202812Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.622666691Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.702575047Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.782978029Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.863198739Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:51.942856726Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.037737154Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.119086509Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.200436951Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.280441083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.358914776Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.438843291Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.534132489Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.617081884Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.695014358Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.77683933Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.856989831Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:52.935134338Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.014441603Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.094092293Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.174233385Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.254155724Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.335746615Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.414796918Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.494284087Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.574559292Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.657006699Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.734476931Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.814298149Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.896419539Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:53.974425549Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.054260879Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.13422469Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.217151172Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.294537082Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.37429078Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.458776213Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.535509928Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.614587143Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.695919824Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.790384185Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.870781022Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:54.95044672Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.034538583Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.111036488Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.190394472Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.286503256Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.366019545Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.446052091Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.541855083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.628031371Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.703108054Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.78259935Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.863383773Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:55.942488091Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.038011592Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.118304844Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.201417053Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.283005479Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.358465268Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.438417686Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.53420474Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.614883913Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.694343529Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.791763039Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.87107715Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:56.950908704Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.031344484Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.110386753Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.190367715Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.285998032Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.369730916Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.447002488Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.543601066Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.625114579Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.703065259Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.783427567Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.862505484Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:57.94450492Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.022414191Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.102464177Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.182963733Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.262600628Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.343166104Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.422416854Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.503718718Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.5821654Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.662630395Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.742268059Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.821865722Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.902923905Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:58.983008003Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.063397285Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.142212513Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.222290978Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.302262115Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.382469797Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.463339978Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.542810248Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.626109369Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.703372269Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.782449481Z", "value": 77.2},
{"timestamp": "2024-03-07T16:31:59.863181422Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.034779623Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.118829595Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.199403039Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.279954946Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.358641628Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.438589564Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.533916038Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.614592714Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.6939834Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.77557272Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:00.857295929Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.026849191Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.110180151Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.192219777Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.286360613Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.366339301Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.446501478Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.543282071Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.62237125Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.702228594Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.781815632Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.862330482Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:01.941813616Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.038001086Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.118761601Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.198331551Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.27879232Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.35832995Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.438012988Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.533847464Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.614631403Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.695433967Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.77461041Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:02.858358524Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.011237913Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.094203142Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.174828041Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.254755304Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.335068808Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.414434564Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.4945665Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.574638756Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.654874308Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.734799235Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.815867687Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.894230463Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:03.974115709Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.05443971Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.134428509Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.214253403Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.294209401Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.375843552Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.454495928Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.534591415Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.614669655Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.694938487Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.789871549Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:04.870232318Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.02743787Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.110231353Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.190897179Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.286049026Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.366547714Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.446160543Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.542025353Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.625011222Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.702092518Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.783198026Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:05.862896327Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.069739779Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.151403785Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.230102881Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.31128074Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.390105373Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.469987706Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.550579163Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.632645123Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.710153749Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.790196339Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.871567383Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:06.950252911Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.030850288Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.110048777Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.191235725Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.285565038Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.365761165Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.449331547Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.542136918Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.622211508Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.701888176Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.782176047Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:07.862402541Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.018939832Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.105413588Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.182581379Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.262659073Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.342657598Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.422168569Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.502107702Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.58229906Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.665855362Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.742520623Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.821962601Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.902382472Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:08.982648039Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.062892293Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.142210366Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.224937672Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.301756885Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.381886643Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.462436946Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.542288494Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.622262635Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.701901925Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.783694411Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.862182656Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:09.942947744Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.037867716Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.118027297Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.198283967Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.278464796Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.361327045Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.437779601Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.533744953Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.614135767Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.700535954Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.789761914Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.870427577Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:10.952439295Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.04565593Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.126168984Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.206118644Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.286602834Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.367184881Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.446202952Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.545964034Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.622189291Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.701677541Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.782529573Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.862147071Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:11.942651933Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.037528127Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.120597449Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.198526651Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.27841135Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.357950031Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.438037323Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.532992365Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.614228494Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.696743574Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.773937284Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.854229537Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:12.933719322Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.013896598Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.093811153Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.174123373Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.258897023Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.334021507Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.413603388Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.493775671Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.573737938Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.653383948Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.735678609Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.817900855Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.894421633Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:13.974173115Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.054344183Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.133972816Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.214112971Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.293993093Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.377235919Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.454626525Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.534038901Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.614828307Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.693595144Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.78949675Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.871437906Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:14.953380469Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.030235585Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.109867801Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.190159893Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.285538776Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.365909908Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.445876206Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.544923266Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.622183983Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.702546635Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.781856194Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.861560603Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:15.941797622Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.037753339Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.119137852Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.197998192Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.278226027Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.358143044Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.437821276Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.533481216Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.61395958Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.702156861Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.789883451Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.869035921Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:16.949674381Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.030402282Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.109738145Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.190220988Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.286178273Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.365896569Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.445850898Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.541359988Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.621570511Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.703258096Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.782021028Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.864831306Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:17.942468312Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.021905199Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.102661451Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.181808512Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.261866618Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.341945235Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.422312205Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.501995525Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.581880413Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.662110135Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.74172923Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.821722055Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.905025488Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:18.982028347Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.071414015Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.15689941Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.238026704Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.318173545Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.398229026Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.481026791Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.558030834Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.637806441Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.717132318Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.797996123Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.879308858Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:19.958129805Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.041791478Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.117529914Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.197447762Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.278106125Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.357831044Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.437769532Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.53345171Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.616863046Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.694410802Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.789337424Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.870149164Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:20.950047364Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.044925058Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.125597501Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.212516373Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.301607863Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.38175592Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.461706567Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.541839583Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.621587318Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.701723982Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.782978252Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.861792862Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:21.941504052Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.037679704Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.117499534Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.197900519Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.277921759Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.358846714Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.437974477Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.533613614Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.613897799Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.693859614Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.77396239Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.853883596Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:22.936290287Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.014444414Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.094974199Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.189258385Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.269547849Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.349145534Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.429854168Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.511082549Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.592904948Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.669582299Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.749560306Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.829819594Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.911137383Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:23.989998233Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.073661888Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.150051782Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.230348254Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.30995973Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.389852872Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.469342844Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.549325619Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.630557455Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.709566625Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.789784344Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.869704974Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:24.949893062Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.029949532Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.109665041Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.190066953Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.285139494Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.366384897Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.447186363Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.541244627Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.621814348Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.702015651Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.783237534Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:25.861796014Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.033745842Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.117444408Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.197266285Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.278030758Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.357697178Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.439288568Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.533277519Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.613026083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.693860509Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.788931033Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.869562577Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:26.949558023Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.031313284Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.109755186Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.189814568Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.285143813Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.365332219Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.445541425Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.54095323Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.625137463Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.701054937Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.781472752Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.861820103Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:27.941551995Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.021543472Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.101470469Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.18289408Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.261605647Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.341743716Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.421927322Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.501504077Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.581484642Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.661598711Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.743177011Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.821781889Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.901548117Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:28.981594602Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.061504158Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.143766781Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.221016229Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.302289023Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.381686769Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.461269891Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.541297944Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.621924047Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.70168125Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.781750487Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.864601113Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:29.941598591Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.036937723Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.117450801Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.197389893Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.277758043Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.357527246Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.441320083Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.533770977Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.613600469Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.693168103Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.789051396Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.868960376Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:30.949225325Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.030969577Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.1098286Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.189390089Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.285488456Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.365780412Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.446336979Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.541022538Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.623152104Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.701439828Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.781486151Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:31.861723676Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.117220632Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.197005574Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.277395191Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.360528021Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.437201429Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.532761355Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.613257309Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.692590345Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.773589597Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:42.853102378Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:43.009686937Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:43.092661781Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:43.173226727Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:43.253075573Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:43.333185252Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:43.412814065Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:43.493111745Z", "value": 77.2},
{"timestamp": "2024-03-07T16:32:43.574219061Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:43.653338208Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:43.733395215Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:43.812858139Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:43.893249196Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:43.972900313Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.053100073Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.137381483Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.213170214Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.293023188Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.372965922Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.452880784Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.533045247Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.612954157Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.693114652Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.788421841Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.868906625Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:44.964882649Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.04513252Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.124903701Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.20541719Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.286642009Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.365483266Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.444995182Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.54065898Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.62112322Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.701011713Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.781248688Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:45.863866058Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.033255697Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.116666159Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.197233247Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.277201196Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.35728665Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.437021287Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.535285896Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.613009867Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.692911Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.788146251Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:46.869043677Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.040833518Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.125270544Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.210120723Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.285071721Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.364986582Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.44550263Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.540479383Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.620793446Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.70091474Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.782632041Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:47.861004239Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.017515161Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.100729813Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.180844738Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.261279313Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.340757084Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.429144687Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.516508701Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.596824715Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.677421627Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.75664762Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.836878386Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:48.993604125Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.077720252Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.156741092Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.238111863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.317174207Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.397725678Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.476124915Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.556611266Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.638161718Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.718427075Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.796446471Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.87663282Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:49.956291711Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.036573037Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.116623385Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.19814734Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.292297528Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.37269335Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.452945331Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.532943551Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.612920395Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.692701751Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.790795477Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:50.869141018Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.040741862Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.124454659Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.204513103Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.284518363Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.364204549Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.446588955Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.541100201Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.620889716Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.700411293Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.78075889Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:51.860913943Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.032985061Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.117421028Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.196668076Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.276965721Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.356837444Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.436479661Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.532326145Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.61272875Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.695020196Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.772479171Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:52.852389422Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.009210774Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.092127694Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.176150764Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.252266757Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.33500678Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.412329243Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.492584647Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.574350874Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.652131163Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.732682664Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.812334706Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.894765384Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:53.972356936Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.052540979Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.132400925Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.212334919Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.292559955Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.372240156Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.453676973Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.532507762Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.612662621Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.692827273Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.787698967Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:54.868039875Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.040576432Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.124303563Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.20409138Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.284568833Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.364549003Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.443992466Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.539794788Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.624232354Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.702064995Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.780253541Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:55.86007739Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.032878076Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.115950036Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.197016962Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.293400182Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.37300563Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.452510918Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.536424929Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.612843995Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.693936105Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.787884178Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.870090662Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:56.949229932Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.043846519Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.124300291Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.204579854Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.284557687Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.364500832Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.444691498Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.540132185Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.620500996Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.700619022Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.780440055Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:57.85995187Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.017034148Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.102331716Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.180880007Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.260454734Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.340495031Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.420323487Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.500348296Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.580283889Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.663507273Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.740696901Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.820472237Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.90039951Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:58.996343111Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.078342424Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.15735846Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.239544623Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.316334985Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.39648789Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.476260954Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.559208528Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.636154571Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.716323988Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.797731267Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.876323717Z", "value": 76.7},
{"timestamp": "2024-03-07T16:32:59.95644091Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.037183482Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.116807777Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.196768169Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.277117842Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.364971166Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.452022502Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.564327168Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.646975348Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.724492209Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.808562731Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.884828003Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:00.96600328Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.0449453Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.125001852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.205046116Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.286124241Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.36510322Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.444596697Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.544069081Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.62043384Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.702361921Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.781501701Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:01.859876357Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.032464334Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.116015461Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.196574223Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.276810583Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.356703646Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.436537413Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.531820753Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.612279931Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.692544515Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.775670809Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:02.852680563Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.009000529Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.092526824Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.172379567Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.252053908Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.332597662Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.414309997Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.492559724Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.572345522Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.652151928Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.732596993Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.811886693Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.892330574Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:03.976492232Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.052514781Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.13246474Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.212289897Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.292019663Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.372314487Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.452373214Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.537917726Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.612110506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.692626099Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.78777299Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:04.868427463Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.040271146Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.124841605Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.207139573Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.284551856Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.363930004Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.445003135Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.539979432Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.620208815Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.700193238Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.781162752Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:05.860493316Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.032359845Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.116009468Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.197134119Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.291665326Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.37215727Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.455383114Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.532497923Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.612227016Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.692568143Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.787732601Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:06.868407362Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.040186947Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.12459334Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.205096548Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.28426199Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.364273451Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.444597042Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.539608731Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.6204665Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.703583896Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.780489872Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:07.860226612Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.016649423Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.099942275Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.18026209Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.260124398Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.342324541Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.422466051Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.500353151Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.580331492Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.660779499Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.741522452Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.820342324Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.904317578Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:08.980244189Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.060819109Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.139622468Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.235374896Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.316072984Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.39607846Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.480267956Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.556182822Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.635755785Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.716473041Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.795716499Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.87618153Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:09.956174111Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.036159683Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.115681253Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.195881643Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.276275281Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.361649357Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.435988313Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.53137277Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.614614005Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.692063374Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.787317014Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:10.869253795Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.040182109Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.123768369Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.206538849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.284824797Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.363931422Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.443972514Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.54072104Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.621344631Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.700774329Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.780008985Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:11.865699383Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.032289244Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.115841456Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.196148661Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.276849948Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.3568936Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.436301537Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.532792718Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.612067758Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.691831889Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.772726168Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:12.852479899Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.008560593Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.091800451Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.172006823Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.251885834Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.331595468Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.411796496Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.492136021Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.572076312Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.654977192Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.732303264Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.812201474Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.891694884Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:13.971329349Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.05175569Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.131982094Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.21269922Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.292184597Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.371739798Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.453009535Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.532002685Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.611730431Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.691310912Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.789913141Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.871129406Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:14.94782517Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.042842296Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.123769982Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.203431839Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.284234341Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.369841249Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.444215339Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.539622929Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.619894421Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.699578486Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.779271064Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:15.8597055Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.031950872Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.115596714Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.195637388Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.27638821Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.355955986Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.435893396Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.531827965Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.612852132Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.698463423Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.787475529Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.867826381Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:16.948084624Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.043354966Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.123675513Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.207522028Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.284186655Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.363878367Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.44362016Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.539326599Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.620234797Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.70000139Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.782874365Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.859956241Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:17.939812083Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.019718164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.099702709Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.179835608Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.260185563Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.341135392Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.420093405Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.499651485Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.579960512Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.659876385Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.739975715Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.819810243Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.900661257Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:18.97968967Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.059877256Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.139235558Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.219295943Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.30018238Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.379839212Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.462602137Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.540026767Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.619862575Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.699608559Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.785997293Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.863990629Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:19.93947365Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.036684511Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.115554747Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.195745149Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.276137919Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.355902079Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.435972896Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.531395461Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.614090321Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.692058761Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.787150764Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.86827525Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:20.947765872Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.043193333Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.123685816Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.205559296Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.284458652Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.365008479Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.443754137Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.539070781Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.619837345Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.700065506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.780841286Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.859660577Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:21.939767362Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.035667176Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.115470984Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.195860905Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.27609857Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.357943539Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.436615917Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.531160653Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.611864432Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.691645135Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.773146262Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.852522163Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:22.933527287Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.011659823Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.09192136Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.17167419Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.251532301Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.331725358Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.41189931Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.494855835Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.571735469Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.651384587Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.73115329Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.811679852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.892133229Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:23.971586666Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.053794996Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.131878954Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.21192257Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.292188618Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.371289926Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.451540678Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.531617638Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.613112108Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.69160106Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.787506985Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.867874954Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:24.947540616Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.043043659Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.123648621Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.205560468Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.283810251Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.363846666Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.443614216Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.539315276Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.619405067Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.699651979Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.789099636Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.874911852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:25.95565195Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.035370604Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.115460939Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.196185901Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.290625194Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.373168052Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.4516651Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.531712555Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.611537577Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.691709864Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.788235087Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.868184013Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:26.948030795Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.042945547Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.123212682Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.20348545Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.28354516Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.363617831Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.443528452Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.542381973Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.619289094Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.699481381Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.779746564Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.859564546Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:27.939016893Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.019358301Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.102071335Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.179450169Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.259613368Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.339672822Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.420635064Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.499603697Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.579420078Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.660394448Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.739760075Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.820213419Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.899393573Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:28.979221474Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.059032767Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.139705248Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.221414533Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.298764246Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.379309526Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.459335956Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.539307025Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.619095086Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.699279948Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.783504508Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.874407785Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:29.95465972Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.034867014Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.114887555Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.194852416Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.275971362Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.35700778Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.435482554Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.530658938Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.611608059Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.691340471Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.786659127Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.867492407Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:30.948676762Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.042402067Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.123087026Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.203540657Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.283743951Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.363285513Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.444225994Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.539683466Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.619553671Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.699714308Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.779348255Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.859068411Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:31.938639254Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.034867897Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.115650585Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.195129811Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.275277648Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.355410349Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.43553233Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.531086314Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.61477327Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.691589381Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.7713864Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.851275036Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:32.931492634Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.011496246Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.091388914Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.175130942Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.251682891Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.330900548Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.410786111Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.492058785Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.571681499Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.651059732Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.73271772Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.811621551Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.892389294Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:33.971589639Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.051448194Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.131202333Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.211147864Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.295633863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.371459185Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.45168603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.531629577Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.611197411Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.691847873Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.788015907Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.870484298Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:34.947550169Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.042660374Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.123210996Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.203607153Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.283495243Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.363607303Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.447156914Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.538932416Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.619348509Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.69957017Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.779196755Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.859950866Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:35.939296907Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.037160467Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.115632232Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.195184897Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.27562131Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.35587353Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.435185746Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.531059633Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.611300557Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.691268744Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.786654918Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.867728742Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:36.947448767Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.042434939Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.127289003Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.203801206Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.283099566Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.363073704Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.443009539Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.538897538Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.619476351Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.698950264Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.781260828Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.859093773Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:37.939038568Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.019879878Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.099447678Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.17893535Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.259493587Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.342208825Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.419297895Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.499296737Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.579279899Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.659145205Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.739288112Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.818842696Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.901755951Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:38.979302911Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.05955833Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.139418419Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.218183304Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.299006053Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.379053631Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.46021667Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.539210644Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.619089549Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.699235399Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.77988298Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.85897657Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:39.939774808Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.03748371Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.114954796Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.195073127Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.290198209Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.372006947Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.453676004Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.531586196Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.616013953Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.691588967Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.786186048Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.868722276Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:40.947423576Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.042010993Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.125876091Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.204584494Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.283086913Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.363718429Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.442441745Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.538328526Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.618825194Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.699221925Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.781482151Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.858849621Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:41.938548525Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.034050505Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.115130119Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.19489363Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.290595867Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.375631434Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.451440368Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.533080496Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.610658143Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.691287482Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.77053448Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.851013963Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:42.932829003Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:43.01100454Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:43.090478771Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:43.171084846Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:43.251382151Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:43.331262591Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:43.410993559Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:43.491836787Z", "value": 76.7},
{"timestamp": "2024-03-07T16:33:43.570581894Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:43.651437698Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:43.731601947Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:43.810500655Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:43.891469868Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:43.971253091Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.05402628Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.131054707Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.211026923Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.291179652Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.371082364Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.45110546Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.530979115Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.616262746Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.691184125Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.78718953Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.867484179Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:44.946843368Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.042250531Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.122857597Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.204496636Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.28228529Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.36287946Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.443063933Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.538424759Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.618577455Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.699335722Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.780396839Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.859265082Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:45.939270865Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.03434529Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.114605346Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.19420124Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.274910131Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.356411409Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.434919266Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.530367707Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.610492915Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.690877004Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.786286822Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.867419202Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:46.949836708Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.042536146Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.123385613Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.202633121Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.282882937Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.363104977Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.44300676Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.54012532Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.618668313Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.698954993Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.778839976Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:47.858859519Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.03155658Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.114178054Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.194955808Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.274549109Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.354819821Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.43411024Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.514945851Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.594949361Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.676136461Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.755242176Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.834832821Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.915163373Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:48.994354657Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.074542232Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.154347341Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.235559913Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.314641723Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.396239001Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.474962314Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.554279517Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.63496863Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.715424559Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.797569358Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.874750777Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:49.95448715Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.034655781Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.114632155Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.195030803Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.294010778Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.480281878Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.561876627Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.641958666Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.723064708Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.802513432Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.882565358Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:50.964647821Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.04446381Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.123155475Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.202385317Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.282841757Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.363004051Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.442916424Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.538136287Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.62251684Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.698304651Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.778944324Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:51.858592536Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.03100348Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.11577485Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.195001396Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.29379081Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.370975363Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.450878968Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.531572912Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.610763138Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.690822648Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.770092714Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:52.852723563Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.007215134Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.090272544Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.170582518Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.250381674Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.332672393Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.4101653Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.491662191Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.57022643Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.649812145Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.72983623Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.810603519Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.890271026Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:53.969988038Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.051050143Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.14604962Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.226105833Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.306338718Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.386366867Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.466165991Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.545885691Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.63225393Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.706732776Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.786536827Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:54.866147662Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.038540172Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.121894831Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.201985156Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.283070237Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.362838448Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.442048961Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.537664152Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.61866248Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.698132162Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.778435832Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.873597869Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:55.954178692Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.033978935Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.114282252Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.194339297Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.27523308Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.354428681Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.4352144Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.529979091Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.610303048Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.690644574Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.78581013Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:56.866743306Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.038364163Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.13130539Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.217854974Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.298148498Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.378374279Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.458122618Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.538800176Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.619168293Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.699994589Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.778793323Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.858290653Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:57.93811736Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.018044387Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.098429464Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.177897161Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.26308517Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.338601362Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.418272868Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.498250712Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.578331243Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.658283518Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.738129009Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.821176561Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.898430425Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:58.978479372Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.058655712Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.137617327Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.220231693Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.304693011Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.378931181Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.458163773Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.537938703Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.617950402Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.701929158Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.778479114Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.859609538Z", "value": 77.6},
{"timestamp": "2024-03-07T16:33:59.940397304Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.033855204Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.113740438Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.194293803Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.289605919Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.370056691Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.449862053Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.536558132Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.610269772Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.690991426Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.785586642Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.866854538Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:00.946382971Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.041855055Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.12356372Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.202266101Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.282555081Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.362292026Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.441643433Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.537927137Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.618381909Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.700220207Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.781093125Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.85946024Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:01.938493758Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.033889234Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.114320997Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.194178039Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.294525663Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.370308191Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.450011664Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.530821413Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.610427349Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.690918025Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.77027292Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.853099222Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:02.931831779Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.01011067Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.090042879Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.170305298Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.250496548Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.330328053Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.410421959Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.490198776Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.57129659Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.649911098Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.73001294Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.809806621Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.891824183Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:03.970364706Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.049584016Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.130341157Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.210091413Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.289918886Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.369860983Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.451123661Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.530304283Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.6102171Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.690430686Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.785801392Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.866571109Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:04.946216244Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.043807696Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.121779544Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.202549292Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.28178473Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.362190413Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.442008637Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.5376004Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.625737379Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.71425964Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.794058696Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.874114265Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:05.953786792Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.034259643Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.114420589Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.194977247Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.289313772Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.369920512Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.450038993Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.53059114Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.60997061Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.690148195Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.787879966Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.866897579Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:06.946332473Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.041562953Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.122298941Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.201324937Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.281860476Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.363301394Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.442001981Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.537486958Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.618846436Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.697965905Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.778076481Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.858434931Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:07.939796297Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.018101266Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.09814573Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.177924209Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.25760912Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.337982545Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.417930049Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.498835637Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.577872161Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.657684944Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.738004161Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.817588975Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.897753088Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:08.978296978Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.06168456Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.137675631Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.218267777Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.29808712Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.378061151Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.457790574Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.537892766Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.618865202Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.698275647Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.77811195Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.858091517Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:09.937809292Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.033385436Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.113657997Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.196309671Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.289373549Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.369748734Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.450024047Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.530387679Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.61018347Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.690199357Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.788221048Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.867084834Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:10.946081454Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.041811231Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.122527889Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.202057885Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.282273485Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.365418793Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.442501548Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.53741657Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.61766273Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.697888889Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.778529547Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.857829495Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:11.945053188Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.033555063Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.113559877Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.193312947Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.274537383Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.353775474Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.433831425Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.530590166Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.610908293Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.689678895Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.769926783Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.850057806Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:12.92997734Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.009784938Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.092930693Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.17018276Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.249618868Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.33007578Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.409446256Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.490114337Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.569832814Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.651297122Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.729926795Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.809828537Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.889733255Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:13.969317939Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.050395398Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.129898098Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.21004864Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.29091669Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.369345625Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.449981962Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.529790039Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.610002438Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.689882323Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.786655911Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.866858742Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:14.945886432Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.04118251Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.121739325Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.201818027Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.281831161Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.364727091Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.441412179Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.53757978Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.617428849Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.697770912Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.777933486Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.858136156Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:15.938965134Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.033213302Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.113581349Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.193736147Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.274055298Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.353641933Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.433258073Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.535069697Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.609911161Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.689679141Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.785220275Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.865293057Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:16.945518607Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.042009281Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.123154387Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.201489113Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.281711111Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.36233231Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.441393279Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.536873197Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.616935834Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.700188052Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.777525206Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.857461539Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:17.937620241Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.017802686Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.097500938Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.177646423Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.262024918Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.338004914Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.417628925Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.497649769Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.57770223Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.656947552Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.737285838Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.818982402Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.897505672Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:18.977495253Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.057604865Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.136891243Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.21712956Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.297446854Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.37828127Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.457126621Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.53725521Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.61718095Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.697463107Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.777339311Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.858368384Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:19.937877482Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.033139606Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.113474755Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.193261262Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.288816635Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.369329897Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.451887775Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.52971421Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.610468433Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.689693818Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.784362179Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.864944945Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:20.945734305Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.0439382Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.122106108Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.201580773Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.281807442Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.362024767Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.441782217Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.537428886Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.618874151Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.697823599Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.777967259Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.857618629Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:21.938458228Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.033882688Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.113283017Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.195531133Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.289087297Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.370846259Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.44968713Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.529906182Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.611801785Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.69009667Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.772245746Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.850748151Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:22.929203548Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.009035398Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.089543732Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.170482658Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.249327625Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.331495229Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.409298655Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.489319402Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.569675414Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.649760066Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.729272363Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.80946127Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.891625642Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:23.969786542Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.048855637Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.129136736Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.209577997Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.290085626Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.369617091Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.452370809Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.529667032Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.609217825Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.689456813Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.787250401Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.865226499Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:24.945794576Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.042016254Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.120888611Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.201587921Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.281455674Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.361241444Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.441329935Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.537066522Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.617712391Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.697549649Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.778366782Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.857492581Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:25.937598Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.03313081Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.113708135Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.194008626Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.288495992Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.369160389Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.44958312Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.529501466Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.608926466Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.689117869Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.787694851Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.865365412Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:26.945017068Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.040565654Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.121206819Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.201387661Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.28078482Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.365433713Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.441722732Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.536902676Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.617015038Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.697232521Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.778964794Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:27.859318501Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.014327812Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.096965816Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.177001921Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.257006667Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.337277269Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.416322299Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.497468841Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.579042361Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.657710397Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.737009379Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.817096077Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.897562552Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:28.977485793Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.057652363Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.138229367Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.217241148Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.296872003Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.377364046Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.45696463Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.537256032Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.617105736Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.701305219Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.777480412Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.859047884Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:29.937124717Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.033052535Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.113200001Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.193309034Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.290959483Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.36959827Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.449682407Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.529845169Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.609188439Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.689178719Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.784826249Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:30.866640921Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.037282582Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.120764973Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.201238711Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.281308864Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.361465609Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.441349873Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.538093694Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.616948354Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.69706321Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.777488725Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.856890075Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:31.936645378Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.03313883Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.115787713Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.193216191Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.289932843Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.369132048Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.448899351Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.529280769Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.609288425Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.690200213Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.769388602Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.849333058Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:32.929217353Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.009457618Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.089201273Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.169174369Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.250936176Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.329295281Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.409003479Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.489587618Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.569800682Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.649162447Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.728769014Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.813206256Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.889179399Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:33.969243535Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.049235543Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.129021437Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.209694663Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.289324909Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.37018892Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.449105211Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.529631109Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.609028458Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.689050034Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.78388175Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:34.865512484Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.037244483Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.120848281Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.201288258Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.281204616Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.361358352Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.441183479Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.536505276Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.620500596Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.697209774Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.777258197Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.856887387Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:35.936975618Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.032896842Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.113145778Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.194293214Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.288463326Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.369230824Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.449086479Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.529413431Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.609157597Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.688868674Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.787796407Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.86507045Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:36.945498331Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.040962017Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.121355689Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.200734477Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.281053749Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.361660478Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.440921633Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.536789736Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.616510286Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.69679903Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.776757692Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.861585334Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:37.937259307Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.016677263Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.097050743Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.176956605Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.256882915Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.337604428Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.421635586Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.49715279Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.577256541Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.656934146Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.737570667Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.817136111Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.897038709Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:38.981003211Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.057821924Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.136649381Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.217099501Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.297247796Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.376895096Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.456830942Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.539524879Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.617037994Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.696843695Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.777450264Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.85748547Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:39.937052898Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.03237415Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.114621493Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.192553842Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.288302744Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.369114369Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.449208999Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.529125036Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.608850192Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.691991203Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.784417787Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.865392676Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:40.944919496Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.039959211Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.120332114Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.201320379Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.283370088Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.360964388Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.441059018Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.537238801Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.617073141Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.696903834Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.777336449Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.858025321Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:41.936362663Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.041223218Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.128492884Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.208427641Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.288818527Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.368557379Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.450957394Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.52870235Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.608225073Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.688574039Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.768394171Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.84889997Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:42.931126864Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:43.019625976Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:43.104814289Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:43.184902038Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:43.264717082Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:43.34497552Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:43.425844584Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:43.504418343Z", "value": 77.6},
{"timestamp": "2024-03-07T16:34:43.585832049Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:43.665030035Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:43.745014327Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:43.824722299Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:43.904828416Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:43.984688484Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.064828745Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.147633145Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.225534165Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.304563253Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.384810362Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.464548094Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.544475554Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.624534854Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.708018649Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.785010033Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.864938933Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:44.944929497Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.040221339Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.120459136Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.200730981Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.281060747Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.360737133Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.440737009Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.536050612Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.616337625Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.696779774Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.776987395Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.857874315Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:45.936837963Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.032430862Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.112682867Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.192551574Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.287402614Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.368918943Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.450903147Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.529044007Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.608264616Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.687936714Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.783971727Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.864696694Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:46.944385176Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.041404576Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.121020034Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.200488452Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.280817Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.360459818Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.440641326Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.536327409Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.617513593Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.696322136Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.776682493Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.857088386Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:47.936453571Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.061839389Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.144082153Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.226035892Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.304601938Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.385106327Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.464984346Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.544516763Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.624536574Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.704592801Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.784544548Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.864776392Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:48.944748715Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.026032979Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.104667921Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.183833264Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.266879551Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.349873262Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.424749436Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.504572158Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.584568353Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.664514499Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.759835236Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.840066056Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:49.920858254Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.016330255Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.096340241Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.176500661Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.272523704Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.35249785Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.432699261Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.529809477Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.608585346Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.688596773Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.784046214Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.864623146Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:50.946346196Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.039697964Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.125008739Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.200365843Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.280621686Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.362356543Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.44048313Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.535857178Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.616676575Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.697326916Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.776690852Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.857436649Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:51.936736648Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.031671271Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.113215791Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.192346573Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.273135442Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.352289169Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.43231829Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.527970323Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.608394423Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.688707066Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.768063097Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.850896807Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:52.927996893Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.009187395Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.088060192Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.168377635Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.248031747Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.328107941Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.411723477Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.487925736Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.568908909Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.647935947Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.727937772Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.807512332Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.889045844Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:53.971160574Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.047983283Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.127995348Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.20823343Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.288099319Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.367813399Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.448174426Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.530630437Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.608416541Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.688223006Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.78434128Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.863916191Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:54.944139041Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.0415298Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.120039427Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.200324773Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.280472743Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.359908517Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.440049127Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.535442054Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.619046933Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.696016458Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.776135947Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.856104812Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:55.93576878Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.031566924Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.112197423Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.195660574Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.287838479Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.368133425Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.448323826Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.528823797Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.609209943Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.688343316Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.785068728Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.864411958Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:56.944283766Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.039809077Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.120753241Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.200780665Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.280604889Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.361389565Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.439804695Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.535645974Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.615733527Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.69635993Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.775933208Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.856064441Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:57.939040742Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.016101818Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.096056666Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.176222491Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.256250651Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.336109146Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.416006778Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.49604265Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.576091226Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.657030686Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.73596905Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.816762685Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.896198235Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:58.975887226Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.056342171Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.135871801Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.216120154Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.296040665Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.376154649Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.456257466Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.535716823Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.618143073Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.696428761Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.776692666Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.856217272Z", "value": 76.2},
{"timestamp": "2024-03-07T16:34:59.936361944Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.032008983Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.112806617Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.201783964Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.290282174Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.368335318Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.448695766Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.531182944Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.608899094Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.689163863Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.786535547Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.86387848Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:00.943856367Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.03981179Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.124434528Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.219755772Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.297215153Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.378850583Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.455856042Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.53548276Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.615519591Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.697169933Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.77909842Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.856731145Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:01.938834577Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.031923908Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.113239208Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.193620392Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.287330526Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.368206784Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.448013886Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.547377898Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.624239677Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.703967226Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.7835878Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.863646935Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:02.94372287Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.023493076Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.106000444Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.185313752Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.263889937Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.344711635Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.425650229Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.507202458Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.584488813Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.665057998Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.743807784Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.826546033Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.905191818Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:03.983618051Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.063939554Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.144286914Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.225099235Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.303825052Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.383825659Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.464183578Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.544024856Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.623775093Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.703667347Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.788975398Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.864225266Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:04.943652653Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.039780684Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.120085003Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.19975604Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.29144882Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.379281873Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.455923746Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.536775459Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.61653664Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.697346337Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.776398523Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.855883447Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:05.93862352Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.032576821Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.111328846Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.191739117Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.287037671Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.367552167Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.447943014Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.531161649Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.608015714Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.687858687Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.783546715Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.863734649Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:06.94598752Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.039503827Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.121913818Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.199881903Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.280478703Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.35986593Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.439899111Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.535530626Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.615753761Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.697115875Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.776216605Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.85557788Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:07.935036787Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.017143385Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.095714864Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.17601515Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.255682314Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.335820008Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.415871173Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.495840258Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.576908227Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.655928348Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.735891705Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.820595561Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.898172412Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:08.976586675Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.056585712Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.136020746Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.215655686Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.296509414Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.37626653Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.457841989Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.535957498Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.616050263Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.697362841Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.775694447Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.855563499Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:09.935739145Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.032486184Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.112168259Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.192490944Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.287288503Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.367564821Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.450952767Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.528174992Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.607793899Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.687819592Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.783429986Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.863936192Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:10.945161282Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.044843244Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.12028367Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.200499763Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.279926605Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.360328203Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.439689028Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.536691684Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.618953801Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.695610648Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.77616543Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.855842001Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:11.93709829Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.031305926Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.111555235Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.195399566Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.287421369Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.368654266Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.447675986Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.528253968Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.607585993Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.687622693Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.768397668Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.847902814Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:12.928164091Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.007550868Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.089084278Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.167401835Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.247837544Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.327658083Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.407865631Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.489572482Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.56830156Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.647448848Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.727741357Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.807523304Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.887974245Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:13.967097245Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.047407194Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.127805015Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.207779218Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.287499468Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.367570696Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.45190754Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.52798416Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.608445245Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.687466836Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.782801228Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:14.863446666Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.035562128Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.124609487Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.200135384Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.279638609Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.359729036Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.43946151Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.535098495Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.615576828Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.697732639Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.790322636Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.871308522Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:15.951930216Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.032297604Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.111582364Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.197015436Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.289238967Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.367695659Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.447533253Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.527738049Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.607480539Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.687581814Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.783058541Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.864751375Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:16.943632453Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.039344733Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.119756825Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.199699859Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.27985531Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.359537992Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.442235533Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.535020409Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.615513333Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.695745777Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.775627627Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.856071655Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:17.934986557Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.017272544Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.09556402Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.175348717Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.255369223Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.335641154Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.415162234Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.495569142Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.57808937Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.655402762Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.735466212Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.815538334Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.895165751Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:18.975782868Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.055183883Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.13599748Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.214946142Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.295083416Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.375609268Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.455861519Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.535413383Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.615547713Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.696730656Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.790761072Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.871008331Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:19.951021861Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.031386848Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.111498586Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.191815349Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.287158635Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.367522566Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.447713632Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.528169403Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.60741861Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.688005037Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.783457348Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:20.864110688Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.035556671Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.119593416Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.198967615Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.279922204Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.360792313Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.43968571Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.542205727Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.630342808Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.785701592Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.872468236Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:21.95106016Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.031346714Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.11198015Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.194346136Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.286485632Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.367927071Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.447747863Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.527877168Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.607282631Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.687470881Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.767588666Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:22.847493011Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.003790294Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.0871327Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.169389053Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.247612623Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.327065861Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.410490795Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.487454552Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.56734008Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.647649482Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.727760195Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.807787324Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.887379059Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:23.969370772Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.047921542Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.127591933Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.207074772Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.287621646Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.366893796Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.446876092Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.529916352Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.607454959Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.68757348Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.782629595Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.863098357Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:24.94327483Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.041767887Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.119315229Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.200235257Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.279722831Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.359787687Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.439495486Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.535201748Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.616618769Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.69534026Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.775662238Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.855413013Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:25.93481521Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.030519648Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.111570523Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.191628947Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.286434341Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.367407905Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.447369688Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.527080847Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.60749204Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.687525216Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.783794231Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.864004016Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:26.943405989Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.038855417Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.122059101Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.199239818Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.279461698Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.360361949Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.439412945Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.53463242Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.614592155Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.69452533Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.775123084Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.855953383Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:27.935864542Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.015208211Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.095219306Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.1748568Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.255183832Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.33571477Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.417133774Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.497104709Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.575180117Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.655456653Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.735025859Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.815241403Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.895075634Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:28.974664007Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.063724866Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.150222098Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.230137544Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.311047971Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.391187002Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.471583155Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.551807338Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.635084718Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.710946517Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.790530346Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.870870403Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:29.950890042Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.031467315Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.110998471Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.19247066Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.286447729Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.367369451Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.447040608Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.52741708Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.609753816Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.687174949Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.784261502Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.866165596Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:30.948811709Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.038075511Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.118354895Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.199189544Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.279557664Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.363541574Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.439190475Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.534518397Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.615021845Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.694958444Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.775464772Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.856383678Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:31.936590325Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.030421281Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.111134266Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.191455857Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.286797667Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.367974365Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.447136656Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.546051215Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.623370715Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.703611378Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.783330631Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.862915068Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:32.943004402Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.024212013Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.104433315Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.18255829Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.262905609Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.343451777Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.423128245Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.503034827Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.583065633Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.665898849Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.743469582Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.822835937Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.902921367Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:33.982933869Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.063558789Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.142428086Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.226272315Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.303280741Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.386533703Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.463213391Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.542994404Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.622881945Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.702643246Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.784280746Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.86341014Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:34.942268365Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.038266528Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.11898204Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.198573132Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.279487172Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.363434313Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.439365486Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.53443251Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.615639128Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.694662825Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.775244033Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.856082137Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:35.93597787Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.030771324Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.11087765Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.19064631Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.285869109Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.366806734Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.44696858Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.52844787Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.607054766Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.686938338Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.782344531Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.862194759Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:36.942407645Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.03811675Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.121024142Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.198068119Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.278929423Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.359579687Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.439105849Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.534279785Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.61486896Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.69734259Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.774879625Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.859666832Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:37.936047735Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.015011815Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.09502454Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.175388274Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.256482698Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.334937945Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.415104014Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.494803649Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.57509247Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.654991754Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.734927935Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.816986683Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.894545414Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:38.974847707Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.054635535Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.134233793Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.214522519Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.294081481Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.375100737Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.454936916Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.533959653Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.614535451Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.694663408Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.774897925Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.85531209Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:39.936327346Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.030246524Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.110796882Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.190798982Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.286016436Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.366623018Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.448353669Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.527056756Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.606087076Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.686354841Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.781996521Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.862938112Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:40.94246437Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.041665456Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.118205814Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.198430602Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.278535582Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.359907511Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.438375621Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.533975124Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.617355381Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.694922655Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.789870988Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.870336353Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:41.949959859Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.031214156Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.11088931Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.192694072Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.270648579Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.366411155Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.446836072Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.54200607Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.623279246Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.702280541Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.784683322Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.862895686Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:42.942317111Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:43.022542347Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:43.103123168Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:43.182551601Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:43.262578532Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:43.344310526Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:43.423555502Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:43.50231366Z", "value": 76.2},
{"timestamp": "2024-03-07T16:35:43.582781457Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:43.662155554Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:43.742195861Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:43.822179688Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:43.905051526Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:43.983046225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.06255469Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.142793046Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.223074057Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.302614682Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.382534477Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.463450435Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.542491442Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.621985731Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.70325337Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.782832171Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.862591581Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:44.943001393Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.039490819Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.118882739Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.198545829Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.279084793Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.358370569Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.438539676Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.533971401Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.614770367Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.6944244Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.774873732Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.854602294Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:45.935131498Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.030419991Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.110244904Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.19322935Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.285925225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.36610902Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.446128238Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.541660379Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.622123791Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.702288802Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.78542448Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.863451563Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:46.942338073Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.037595813Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.118918012Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.199231887Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.280606726Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.362628736Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.438497026Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.534211152Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.614283394Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.69418322Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.774249702Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.85435516Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:47.935365486Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.014025467Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.094097645Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.173830877Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.254344145Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.334606179Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.415178199Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.498103028Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.574553016Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.654293641Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.734467707Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.814546861Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.894256797Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:48.974155662Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.055317924Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.133830736Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.214071266Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.29618262Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.374498695Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.454944986Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.534851435Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.615659295Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.694215179Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.774634014Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.854948048Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:49.934473792Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.02929201Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.110010877Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.19923925Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.286477886Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.36606635Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.446599649Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.541830252Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.622262495Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.702175983Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.783497382Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.863565335Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:50.942575236Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.038067824Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.118149217Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.198516499Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.278839909Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.358513077Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.437922852Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.533973074Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.614184131Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.694358645Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.774887271Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.854209462Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:51.935142346Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.029834547Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.109546178Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.189773459Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.285740609Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.366198739Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.445933026Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.544642394Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.622361346Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.701960113Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.78259674Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.862095827Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:52.941850114Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.021822034Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.104678126Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.181830323Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.261928868Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.341671859Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.421763555Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.501584691Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.581741028Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.662587991Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.741537124Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.82155986Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.901305059Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:53.981835861Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.061824293Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.141597333Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.224171918Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.302204823Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.381779845Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.461738005Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.541523556Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.621941718Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.703587276Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.784769504Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.862027622Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:54.941678293Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.037338112Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.117837138Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.197370463Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.2776172Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.357585888Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.437287854Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.533131994Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.613495467Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.695354338Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.78962964Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.8750091Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:55.965774757Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.048744063Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.125787492Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.205699379Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.288150475Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.3663053Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.447039014Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.541491244Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.623083618Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.702059469Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.782120669Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.861669803Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:56.943245344Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.040771282Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.121062274Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.19860452Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.278207318Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.357842019Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.437831571Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.533423581Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.617075706Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.694070302Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.774075437Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.853865499Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:57.934180235Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.013960122Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.093970889Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.175180636Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.254038855Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.333762069Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.414479718Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.494132212Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.573724257Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.65383016Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.735469637Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.813932815Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.893572924Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:58.97371518Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.053991355Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.134411211Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.213771992Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.299794269Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.374335575Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.453711491Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.533962291Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.613947297Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.694017936Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.774196544Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.855287186Z", "value": 76.5},
{"timestamp": "2024-03-07T16:35:59.934155613Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.030073959Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.125553008Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.205853152Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.285770318Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.365894269Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.447025455Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.541245811Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.621904868Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.702227828Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.781788064Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.861736783Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:00.944944457Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.039092589Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.117903446Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.197439427Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.278198132Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.357771776Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.437883567Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.533335159Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.617048755Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.69395503Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.774045348Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.853729041Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:01.933820991Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.029262056Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.109683287Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.201438161Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.284872812Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.365697789Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.445789611Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.541204883Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.621841443Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.701890129Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.784647594Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.862003117Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:02.941819355Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.021616872Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.101680405Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.181905252Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.261357327Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.345076267Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.421926188Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.501769753Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.581488582Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.662001813Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.741909475Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.821934288Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.904437671Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:03.982340941Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.061500311Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.141417572Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.221459601Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.301027197Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.381777581Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.466589997Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.541920968Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.621717589Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.701827587Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.781957712Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.861803901Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:04.941970379Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.038959416Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.117743969Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.19773739Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.278014556Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.357832008Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.436973458Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.533010491Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.617456697Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.693936697Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.774261735Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.854046995Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:05.934323201Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.028897573Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.109093234Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.193513136Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.285299881Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.365227157Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.445385411Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.541154699Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.621660537Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.701801639Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.783710747Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.861936961Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:06.943094738Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.037054163Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.118119139Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.197561038Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.277813179Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.361032436Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.437960501Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.533262779Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.613576936Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.693851478Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.773792418Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.853621422Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:07.937898026Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.013615655Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.093635699Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.173660479Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.253643948Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.333625784Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.413627396Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.494654964Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.57407427Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.65404545Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.733538677Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.813785506Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.893604525Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:08.9730766Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.054435785Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.133163632Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.213719198Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.293378217Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.373530101Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.453518337Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.533502509Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.615320736Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.69285901Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.774418228Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.853615837Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:09.93378929Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.029205679Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.111430212Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.19008721Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.285471952Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.365971133Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.445660616Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.541038797Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.621613435Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.703763759Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.781301041Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.861907551Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:10.945088183Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.03685083Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.117165755Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.197100742Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.279073273Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.357964608Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.437508042Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.533124848Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.613444316Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.693560616Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.77374434Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.855643879Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:11.933233225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.028932943Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.109634717Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.189218567Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.284586315Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.364988696Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.447358092Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.54093937Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.621404855Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.701684771Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.781285517Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:12.861542233Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.018306755Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.103435297Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.181575429Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.261417776Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.341401722Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.423104748Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.501348656Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.581619292Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.663874319Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.741585138Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.821780733Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.903095437Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:13.981142961Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.061524605Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.14150788Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.22417206Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.301571645Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.381361511Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.460944208Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.541566525Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.621540552Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.701010992Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.782001919Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:14.861989737Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.033502889Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.116652383Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.197547053Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.278262586Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.357419457Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.438979282Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.533431858Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.614156255Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.693448551Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.774246548Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:15.853483868Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.025417309Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.114848074Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.189058943Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.285193125Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.365379152Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.445699451Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.54098099Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.620920552Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.702487864Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.781574463Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:16.861971882Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.033473289Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.116855808Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.197152459Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.277960088Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.360664076Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.437901931Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.533099854Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.613479897Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.692838944Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.774373616Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.85322879Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:17.935849225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.013376938Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.093258355Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.173451965Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.253188454Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.332770158Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.412873112Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.494293543Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.573263565Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.653322487Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.73336912Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.813518027Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.89565014Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:18.973195293Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.067381563Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.149118763Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.231359836Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.309653439Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.389058118Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.470350165Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.550146237Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.634228758Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.709265773Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.788922645Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.870095042Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:19.94975281Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.030652375Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.108944154Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.190649353Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.285722314Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.365752403Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.445729468Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.569080711Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.652682685Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.732549414Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.814031284Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.893433691Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:20.972698145Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.053433261Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.133088885Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.212741244Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.29405233Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.374537109Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.453193592Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.535017288Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.614137998Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.693634964Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.773931166Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:21.853871623Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.025700357Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.108850809Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.189322851Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.284450244Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.364479948Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.445808218Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.540567641Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.623652877Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.700640587Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.781111861Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.861034461Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:22.941127942Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.020750605Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.100869302Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.183529416Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.27692349Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.357689005Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.437162964Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.517073372Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.598469833Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.677269421Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.7591783Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.836879356Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.917076485Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:23.997893457Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.079264446Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.157290847Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.237034022Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.319744856Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.396979574Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.476537564Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.556842309Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.637358575Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.71692031Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.796986878Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.878865997Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:24.957104207Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.037315927Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.116953566Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.197084614Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.277439759Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.358067673Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.437048157Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.532530014Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.613158568Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.692843247Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.773501881Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.853222528Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:25.935123343Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.028191143Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.108878417Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.189656636Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.284654363Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.365115044Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.445989647Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.54124955Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.620897493Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.702311554Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.780962852Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.860993452Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:26.940995923Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.036324595Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.119153573Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.196778404Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.277436141Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.356909043Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.43688041Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.532612219Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.612750147Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.69328254Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.772600945Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.853129946Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:27.933255234Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.013019657Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.092398861Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.172762742Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.259593622Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.348290013Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.428874182Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.508841709Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.588988629Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.669212893Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.749536325Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.830509231Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.908966257Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:28.990108796Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.069000959Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.148856229Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.228532907Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.308709682Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.391108738Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.468893024Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.548742535Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.628768782Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.708734772Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.788898044Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.869658661Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:29.952786903Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.029148753Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.108868534Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.188787549Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.284266012Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.365197798Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.444687051Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.540397259Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.62061909Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.70087145Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.78228551Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.860881607Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:30.941282639Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.036526318Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.117305303Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.196850331Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.278044326Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.357639307Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.436948751Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.53244091Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.613109879Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.695197989Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.788396251Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.868976868Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:31.964272386Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.044310313Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.124642224Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.204950327Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.288267529Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.364918275Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.444211718Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.542726576Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.620372366Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.700130707Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.780794459Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.860969826Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:32.941021032Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.020236907Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.100403282Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.181121978Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.260796703Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.341007717Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.423772373Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.500914001Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.582787485Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.661020029Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.740971586Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.820679527Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.900660717Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:33.983635645Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.060976121Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.140573149Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.220910948Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.30062356Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.380820335Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.46085378Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.543726276Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.621477954Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.701672552Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.781010859Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.860806032Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:34.940582164Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.037121015Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.121594732Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.196925984Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.27706663Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.356590794Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.436667695Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.532332334Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.612712341Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.693100347Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.788394041Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.869404674Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:35.948844709Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.029684973Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.10852235Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.188583763Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.29208219Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.379954544Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.460388535Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.540636477Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.620419617Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.700924872Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.780820173Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.860876082Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:36.94071407Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.036211124Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.118343392Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.196529951Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.276621284Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.356484392Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.436619469Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.532168139Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.61278165Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.696638949Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.77225305Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.852376479Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:37.933382887Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.014429872Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.092893103Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.172627794Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.252494966Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.332700284Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.412658848Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.492844549Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.575344755Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.652962799Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.732662226Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.812317717Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.892244858Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:38.972999969Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.052906597Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.133459787Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.21204721Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.292296304Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.372584245Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.452083991Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.532867807Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.612523298Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.693535114Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.787998563Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.869070667Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:39.949090735Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.044298635Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.12414955Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.205401271Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.284542232Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.364397051Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.44446352Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.539772284Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.620573635Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.700441382Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.784524345Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.860300462Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:40.940546259Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.036684561Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.117138327Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.196407064Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.276711613Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.359459339Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.436570404Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.532340257Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.612289381Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.692334377Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.788301607Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.868494187Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:41.95525572Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.043784555Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.12528434Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.204319988Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.284447864Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.364661948Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.444386334Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.540706269Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.620525184Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.699913954Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.782470574Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.859883113Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:42.939971244Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:43.019952816Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:43.101714714Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:43.179990903Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:43.260855517Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:43.340862112Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:43.420396642Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:43.5001081Z", "value": 76.5},
{"timestamp": "2024-03-07T16:36:43.580497897Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:43.660616429Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:43.740530096Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:43.820318354Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:43.900362069Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:43.980081496Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.060270044Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.140184158Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.221416614Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.300551238Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.38025236Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.459722569Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.540041069Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.62048229Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.700308692Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.784037029Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:44.860422235Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.032606957Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.115733563Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.196352928Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.276691908Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.356775751Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.443849732Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.531905732Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.61216404Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.691675913Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.772850256Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:45.852536785Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.024409058Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.108866965Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.188260405Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.283778448Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.366012699Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.444356119Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.539833874Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.620319222Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.702910274Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.780299291Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:46.860280446Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.032318927Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.115953694Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.196252097Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.276483237Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.357350346Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.436981451Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.531811651Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.612501288Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.692071849Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.772108299Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.852617391Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:47.934276408Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.01321983Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.092082228Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.171706901Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.251950296Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.332298939Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.412262717Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.49528769Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.571992256Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.651695617Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.732434214Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.812676361Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.892675563Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:48.971912458Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.053054896Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.131442252Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.211241005Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.291645072Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.372172084Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.452154038Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.532152152Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.613110429Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.692316028Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.787657525Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.868258105Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:49.950877797Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.028218877Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.108003006Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.189256932Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.283562809Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.364052796Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.444061662Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.539480791Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.619834074Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.699667803Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.780818945Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:50.86005824Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.032289327Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.116213631Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.19611104Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.276276033Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.356120258Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.436466693Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.531568381Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.612549282Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.69232573Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.787005113Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.867997246Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:51.94779763Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.029372453Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.109046693Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.187948066Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.283535068Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.364510944Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.444097344Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.539704185Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.6214104Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.700423294Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.785072016Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:52.859691614Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.016647413Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.099175359Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.179522273Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.262493772Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.339794403Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.419748388Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.499648645Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.579966279Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.659446118Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.739532583Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.822166513Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.899771657Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:53.979696682Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.060084844Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.139644971Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.219868588Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.299982221Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.381683252Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.459647149Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.539481357Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.619687567Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.699689935Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.77980184Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:54.859941009Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.032194175Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.115164458Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.195482219Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.275804461Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.355267627Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.435409068Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.532242089Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.612187849Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.695972055Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.787098944Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.867530914Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:55.949342409Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.027800035Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.110530285Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.189413769Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.284507264Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.363802366Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.444706241Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.539245173Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.620255289Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.703485541Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.780448634Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:56.860232953Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.032047236Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.116104819Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.195523664Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.276373779Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.356632308Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.43605941Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.531444809Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.612043755Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.691972811Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.772192716Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.85180001Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:57.934367283Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.012068107Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.091917674Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.171889033Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.251822793Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.347414945Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.428780229Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.508926597Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.587886881Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.66757136Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.747762048Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.827947328Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.907809088Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:58.98793168Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.070144967Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.147345852Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.227324188Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.30698153Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.389610883Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.467926268Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.547946588Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.629532161Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.707937338Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.788303227Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.869081213Z", "value": 77.4},
{"timestamp": "2024-03-07T16:36:59.947577111Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.03021632Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.107962199Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.191579491Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.283495917Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.363348076Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.443351531Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.539089411Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.619913861Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.699814148Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.785673944Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.860258692Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:00.940061666Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.037413887Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.115954585Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.195819703Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.276038743Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.360628007Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.437328858Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.531607372Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.613483441Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.692770158Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.78752861Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.867959074Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:01.94926439Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.035565179Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.123559511Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.20387087Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.283797621Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.363629907Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.443558385Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.539592809Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.619749353Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.699871528Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.779898375Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.860038214Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:02.939672579Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.019894819Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.105502101Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.179790623Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.259672829Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.339651612Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.42011302Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.500646492Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.584783881Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.661124795Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.739640884Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.819866835Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.899785649Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:03.979873776Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.059773742Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.139651084Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.220704014Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.299734376Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.379243301Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.459527556Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.539535714Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.619553569Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.699285822Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.780151807Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.859468379Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:04.939668826Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.035890546Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.114956941Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.195669933Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.276061197Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.355424616Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.435314726Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.531029532Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.611812221Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.69159385Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.786541069Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.867718192Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:05.949696341Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.02798558Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.107711017Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.187604871Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.283126588Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.362975033Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.444082139Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.548632368Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.634545859Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.716108326Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.795121472Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.875052958Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:06.955544701Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.035247738Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.117373663Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.195534454Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.275190514Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.355361552Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.436296849Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.530924227Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.611551235Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.69254746Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.771567134Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.851372059Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:07.931553497Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.01091682Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.091365107Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.171427472Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.252490001Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.331468683Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.411545385Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.491310949Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.5716377Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.652221667Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.731441533Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.812719903Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.891645305Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:08.971090484Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.051556083Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.130515948Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.210531305Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.292449965Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.373559054Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.451439107Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.53121664Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.611265501Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.691336154Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.772874557Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.851296308Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:09.93481587Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.027666696Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.10681341Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.187359521Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.282820277Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.363236787Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.444536533Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.539078565Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.619333539Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.699555296Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.779683646Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.859654682Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:10.939153013Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.037416755Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.115778378Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.195075268Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.275749955Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.420367493Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.514782869Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.595336404Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.678397755Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.770924804Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.851266946Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:11.930933309Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.02624264Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.10763493Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.187456909Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.284019941Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.363298078Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.443136826Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.538534733Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.619142764Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.699829451Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.779349893Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.864043506Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:12.939453694Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.019257722Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.099147829Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.180033333Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.259633231Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.340053453Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.420724012Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.508760452Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.594978518Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.675308116Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.75545464Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.835211787Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.915696713Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:13.998225838Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.076308131Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.155519197Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.234919126Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.314841586Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.394997742Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.475223659Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.555472232Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.635220579Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.715215455Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.795318875Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.875193142Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:14.955778324Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.035446127Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.115320906Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.195323238Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.275900995Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.355372957Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.435865498Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.531564302Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.611428841Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.693786381Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.786364053Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.86721346Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:15.946871406Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.028703248Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.107275111Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.188847496Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.284223577Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.362573679Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.442941772Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.538516542Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.619103676Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.69935772Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.779267571Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.862878363Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:16.939407435Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.034870653Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.115187673Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.195573109Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.275990322Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.355243595Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.43591156Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.530624471Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.610507538Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.691361328Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.771292395Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.851319239Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:17.931149057Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.016541743Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.092062747Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.170948978Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.251251918Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.331106792Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.411058211Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.491441759Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.572722015Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.650645522Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.731051119Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.811393195Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.890773251Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:18.971012863Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.05206003Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.131990264Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.210598158Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.290582793Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.370890468Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.451167072Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.531918174Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.611285718Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.692066611Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.786504097Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.867315199Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:19.94736089Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.027402164Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.106532716Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.18707636Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.286573864Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.363023126Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.442849839Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.538246656Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.619126206Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.698840087Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.778857202Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.858506859Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:20.938912199Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.034148631Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.115184757Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.194884462Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.275332874Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.355018275Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.438047944Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.530598447Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.610919434Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.690611331Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.786220693Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.866561808Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:21.946343978Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.02867406Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.106576351Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.187326715Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.282657676Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.362961415Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.443086209Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.538538706Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.620116401Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.699398121Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.780239654Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.859294908Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:22.938353075Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.018490382Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.098994121Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.180751625Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.259021181Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.340334107Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.418837296Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.498852298Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.581437132Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.659596512Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.740061627Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.81921237Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.898915691Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:23.978447299Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.059070847Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.139169497Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.218892465Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.302779897Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.379260038Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.458549661Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.538921176Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.618838001Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.69981867Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.779242086Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.861090694Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:24.938980952Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.035058666Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.114289057Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.194141369Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.275464631Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.355101807Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.437188976Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.530345784Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.611105268Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.691409454Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.786303068Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.866784887Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:25.946840336Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.030774616Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.107082532Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.186448219Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.282019498Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.361960707Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.442426078Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.539498995Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.619360492Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.699091396Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.779206622Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.85897935Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:26.938846094Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.034640799Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.116312606Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.194913554Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.274353353Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.354244449Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.433861657Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.530548108Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.611054439Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.692229764Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.771202649Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:27.850918897Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.007394742Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.091767134Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.171099093Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.25018305Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.334126353Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.410361116Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.490624758Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.570563374Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.650063333Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.730957281Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.811374363Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.891741813Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:28.974442391Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.050589346Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.129946712Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.21253481Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.292807315Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.370801413Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.453982248Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.53090015Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.611402672Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.691392169Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.786319253Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.86707656Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:29.946827688Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.028809415Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.106783352Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.186360367Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.281978366Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.362640633Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.443301203Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.537815102Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.636189143Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.717180562Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.794943651Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.874866939Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:30.95450357Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.034306377Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.114858723Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.196427425Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.275090644Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.355303053Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.434910147Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.529728047Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.60999028Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.690533666Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.7929082Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.866960971Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:31.946881763Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.027012891Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.106165808Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.186722314Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.282259064Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.364151766Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.442657481Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.538102775Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.618884753Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.69811927Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.779391331Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:32.858629528Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.015535068Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.098069757Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.178547318Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.258661774Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.338468901Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.418818621Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.497943538Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.581668631Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.658848996Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.737949337Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.818643411Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.898886123Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:33.984991032Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.075336723Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.157749779Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.234581311Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.314428214Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.394935407Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.474442469Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.55434374Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.634399059Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.714798572Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.793812832Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.874162968Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:34.954152528Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.034235463Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.114298079Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.194347286Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.277840217Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.354658949Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.434458747Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.529945385Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.611266532Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.690512793Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.78598615Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.868325605Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:35.946082804Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.026813742Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.106135906Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.186237722Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.282445321Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.362361952Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.44408358Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.538032484Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.618303644Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.698404275Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.778441226Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:36.858450465Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.030392664Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.117380423Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.194105426Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.274968716Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.354474721Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.434308439Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.529754532Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.610276988Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.690967829Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.770412362Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.850235392Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:37.931236538Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.015013758Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.090120803Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.170391227Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.251557749Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.330497992Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.410606175Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.490362676Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.570467243Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.650252513Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.73038396Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.811692691Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.890433061Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:38.97013689Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.050926675Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.130616456Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.22594722Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.305894314Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.389024171Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.466130423Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.546420942Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.626249508Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.705947257Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.786101552Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.866630344Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:39.948359652Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.026635924Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.105783111Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.185404156Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.281693258Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.362555651Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.442367801Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.53887172Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.61841702Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.698376466Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.778558953Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.858276062Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:40.938371092Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.03379536Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.115922941Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.194666958Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.289483095Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.370394224Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.450965576Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.530582237Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.610926996Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.691186346Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.786218132Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.867387214Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:41.945832574Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.027510042Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.106666156Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.187787014Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.281809004Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.363191014Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.442401081Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.53773994Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.618487356Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.698043632Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.78158965Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:42.858509597Z", "value": 77.4},
{"timestamp": "2024-03-07T16:37:53.100726162Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.17752697Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.257425421Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.337290047Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.417482099Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.497368742Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.578955454Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.65980978Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.744672408Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.832704455Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.913099964Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:53.995741528Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.075549866Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.153609622Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.234029291Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.314142846Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.393411887Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.473483746Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.553914614Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.63343764Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.713143737Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.795445428Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.873381312Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:54.953075186Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.033352422Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.113317016Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.193287467Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.273720255Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.357379999Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.433482468Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.528812075Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.609828353Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.689246866Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.784560506Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.865201806Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:55.945662243Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.029036577Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.109873782Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.185680635Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.281978597Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.361171029Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.441665033Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.538911575Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.617965414Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.697738424Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.777772714Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.85748982Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:56.937823631Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.033232823Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.115016079Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.193762429Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.274128145Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.353596961Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.43309221Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.529391388Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.612539961Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.689819106Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.769976341Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.849870375Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:57.929758809Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.009615306Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.091395331Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.172023319Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.249727393Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.329639507Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.409644645Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.489836504Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.56987873Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.649828668Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.731489204Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.809805632Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.889929106Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:58.969526403Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.049234804Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.129416039Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.209582329Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.295154846Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.369871646Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.449626031Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.529669729Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.609178961Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.689720069Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.784903755Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.868570089Z", "value": 78.1},
{"timestamp": "2024-03-07T16:37:59.945991986Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.026041636Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.10613247Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.185688198Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.280902572Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.361662976Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.443435608Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.537126488Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.617485387Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.697411197Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.77786456Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.857522208Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:00.937470066Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.037433448Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.113366571Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.193592733Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.274617426Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.353579488Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.433638514Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.528856151Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.609803436Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.690127487Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.784511521Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.86617756Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:01.945057702Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.025854426Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.105139753Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.186098525Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.281035202Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.361711285Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.441501222Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.53692222Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.617457343Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.697693681Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.780689004Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.858366614Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:02.938203334Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.01788495Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.098508425Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.17708143Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.257243911Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.340418595Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.4179259Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.497398619Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.577481964Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.657557917Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.737393998Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.8188761Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.903366244Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:03.977105856Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.057363154Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.137474979Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.217518772Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.297196388Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.377349909Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.460372656Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.537585655Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.617421256Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.697544985Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.777920523Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.857346682Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:04.93720545Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.038157602Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.113030849Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.193222931Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.273618597Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.353342196Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.433083332Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.529179947Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.610911746Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.689137773Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.784831955Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.866219944Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:05.945346326Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.025411974Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.108121216Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.186921004Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.2809171Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.361227326Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.441920913Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.536687091Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.617128485Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.697224886Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.77876798Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.857745784Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:06.936946054Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.032209546Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.11379216Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.192592908Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.273257246Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.354881236Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.433885953Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.528953668Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.609733495Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.694449304Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.768895029Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.84932775Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:07.930472731Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.009020038Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.089909785Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.169087654Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.248745749Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.328996966Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.40913007Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.492430705Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.569495319Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.650982252Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.729291638Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.809326823Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.889200406Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:08.96913703Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.050395418Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.130313513Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.209196341Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.289220037Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.368748371Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.449034052Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.52949327Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.612488879Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.689436245Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.784897561Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.865659948Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:09.945186522Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.040876703Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.12091787Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.203789352Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.281047982Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.361418975Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.440908365Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.536313584Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.617797861Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.697081426Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.778392262Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.857104145Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:10.937085537Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.032837638Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.113097302Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.193438471Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.273188917Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.35715093Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.433222612Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.528374871Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.609438634Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.689242488Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.784382107Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.865568046Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:11.947671973Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.040538848Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.121227473Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.201256288Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.281293904Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.361499039Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.441209806Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.538089014Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.616823649Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.696981649Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.776898271Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.85729544Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:12.937947425Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.020497209Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.097307389Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.177124747Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.257031994Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.338148013Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.417210809Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.498653004Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.579218717Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.656577891Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.736731475Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.81737706Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.897355603Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:13.977260897Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.056399757Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.137135198Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.21682238Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.296867387Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.3774307Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.456801528Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.537117608Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.616512373Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.700330032Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.776746387Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.857152099Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:14.936943953Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.033040662Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.114613354Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.193262612Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.273281379Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.353084464Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.432808222Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.528633666Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.609276275Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.68887376Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.784048386Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.8769879Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:15.960820695Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.040953766Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.123085116Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.201271268Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.280727633Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.361134944Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.442971669Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.537454196Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.616912832Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.696859343Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.777095294Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.856478826Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:16.936950106Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.036067593Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.11339179Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.192277464Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.274171821Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.353295256Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.432322915Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.528118342Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.610331196Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.6886329Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.768949395Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.848890913Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:17.928677807Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.008694205Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.089171276Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.17029827Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.248711878Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.328736372Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.408846243Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.491261017Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.568965247Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.648884973Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.730318719Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.808934633Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.888811318Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:18.968665635Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.048395312Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.129474658Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.208326956Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.289427101Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.368561384Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.449045207Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.528866948Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.608946738Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.689078368Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.784237857Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.869002719Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:19.945062015Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.025152205Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.104793754Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.185387017Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.280496937Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.360858168Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.441041798Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.536545896Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.616983319Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.69690762Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.77686789Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.856855615Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:20.936898733Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.032623503Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.117437805Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.19262865Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.273139097Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.352979621Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.433068307Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.5283269Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.611219083Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.688781424Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.784117777Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.864340127Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:21.9444411Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.040364463Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.123567239Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.203944565Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.28026095Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.360555492Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.440717458Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.536212563Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.616582497Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.696511182Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.780066247Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.857022698Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:22.936881975Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.016534563Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.097094737Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.176818461Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.256697002Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.341527527Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.417106213Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.496634704Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.576778622Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.656957163Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.736862744Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.816909573Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.897953461Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:23.97675715Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.056918955Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.137356601Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.216067874Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.296431504Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.376529437Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.46020095Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.536783831Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.616887364Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.697855508Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.776883357Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.856575817Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:24.936882199Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.035389473Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.112812197Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.192568177Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.273048255Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.353024779Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.43257823Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.527788598Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.608695686Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.689428884Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.784063122Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.865449475Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:25.944698669Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.040129901Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.121562974Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.201142729Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.280549972Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.360739681Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.440567756Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.53600942Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.616159449Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.696583783Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.779867358Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.857183841Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:26.936596588Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.035266806Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.113108891Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.192459365Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.273684053Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.354783461Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.432684234Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.528509739Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.609136986Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.688256035Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.769022769Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.848555612Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:27.92967806Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.008641844Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.088610496Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.168305707Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.248508951Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.329604583Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.408706512Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.490117472Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.568819368Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.648698067Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.727736828Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.808469898Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.888561975Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:28.96827021Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.04961269Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.131440708Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.213479446Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.288563569Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.369171103Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.44894657Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.535401643Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.623513362Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.705028067Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.784044683Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:29.863699382Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.036403991Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.120973074Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.203097157Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.280896873Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.360558643Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.440732735Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.535989022Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.616799948Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.696405398Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.784409372Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.871491136Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:30.952427598Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.032676698Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.113553801Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.192355312Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.272723132Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.35452059Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.432598547Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.528832084Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.609256129Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.688202057Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.78368884Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:31.864315061Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.036324019Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.120097899Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.200383575Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.280734307Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.359896652Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.440719706Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.535906423Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.617705096Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.696512624Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.77575964Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:32.857193928Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.013026256Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.096153669Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.176077136Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.260143113Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.336501447Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.416435314Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.496654494Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.57642852Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.656410418Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.735665307Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.816595337Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.896110354Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:33.976890176Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.056334313Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.136792053Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.216727679Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.305541223Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.39223604Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.472181619Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.552190237Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.632495593Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.712331507Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.792056925Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.872038408Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:34.954298042Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.032482622Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.112695562Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.192106258Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.272646782Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.352022695Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.432399187Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.530896155Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.608335197Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.689377131Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.783784549Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:35.86463765Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.036316078Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.120193317Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.201579572Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.279615576Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.360004836Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.440562192Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.536718416Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.6161542Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.696335459Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.777325169Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:36.856871289Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.028390356Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.113229998Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.192275573Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.272307904Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.351854472Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.433388247Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.527813969Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.608424701Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.688218887Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.768321393Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:37.848120635Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.004657155Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.088308025Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.167889666Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.248069484Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.329223322Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.408255681Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.488227659Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.568236213Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.649633859Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.728492681Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.807941425Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.888111292Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:38.968452583Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.049251603Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.128955612Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.210347402Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.288334765Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.36819023Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.448257376Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.527912265Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.608144979Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.687844924Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.784507805Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:39.864322758Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.036000832Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.119888087Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.20032509Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.279665417Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.360003411Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.441868099Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.535637626Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.615743844Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.696083919Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.776207417Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.856679908Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:40.935876491Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.033775279Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.112078611Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.208536531Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.287953882Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.367810115Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.448514319Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.528525144Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.613684499Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.688087849Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.7685613Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.863423247Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:41.943458456Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.039425238Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.119884193Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.201272047Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.280118292Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.359864188Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.440252839Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.520043215Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.61568062Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.695817813Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.778570344Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:42.856467626Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:43.012547663Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:43.096999239Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:43.176276877Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:43.255835413Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:43.336002654Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:43.417946509Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:43.496630322Z", "value": 78.1},
{"timestamp": "2024-03-07T16:38:43.576315034Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:43.655914913Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:43.736079787Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:43.815159313Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:43.895906844Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:43.978247885Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.055383596Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.136637209Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.215912095Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.298639697Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.378515385Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.466571325Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.553035483Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.632150561Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.712214794Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.791724689Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.87178985Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:44.952210468Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.037137981Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.112213621Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.19180838Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.272165222Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.351880941Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.431921718Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.527562194Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.608863583Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.687818948Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.78327328Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.86394785Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:45.94363829Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.03936027Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.120088665Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.201036517Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.279885321Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.360315859Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.440869853Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.535449717Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.61607552Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.696176649Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.7795743Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.856352698Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:46.935943393Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.031049851Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.111510117Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.19260312Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.287280745Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.36942668Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.447859483Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.528042628Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.608028332Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.687628691Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.768144285Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.847426658Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:47.929828402Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.007537011Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.087300346Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.167232322Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.247417514Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.327485459Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.407698363Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.489540809Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.567889292Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.647881236Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.728029436Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.808369157Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.888832047Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:48.967679059Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.051938345Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.127955907Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.288262964Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.20702388Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.367638841Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.447862594Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.527673353Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.608974197Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.688405499Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.783869302Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.863724253Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:49.94410023Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.039414304Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.12010305Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.222933501Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.311289344Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.391661576Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.471960689Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.551958681Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.631803104Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.711901671Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.795864924Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.872208728Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:50.951475549Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.031639333Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.111499276Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.192120533Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.287131822Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.367970328Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.447728447Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.527650982Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.607709997Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.687584276Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.78307867Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.863629848Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:51.952320316Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.039737947Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.119951267Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.199395465Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.279415536Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.360890588Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.439682303Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.537190656Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.615265505Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.695689417Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.775305295Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.855395223Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:52.935716447Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.016090375Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.099794042Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.175474579Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.255277273Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.335419873Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.417017997Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.496388658Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.575692311Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.658192742Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.735304099Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.815864972Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.895250929Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:53.975015127Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.055007102Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.135926696Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.219823644Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.295506836Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.375302778Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.455183553Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.540923674Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.618007832Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.695660247Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.776458272Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.855250019Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:54.935119657Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.032540649Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.111233899Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.19119813Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.271554458Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.355616494Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.431419046Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.526544927Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.607050343Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.689428789Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.784399821Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.863053839Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:55.944562139Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.038840784Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.119740826Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.19928339Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.279242661Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.359830541Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.439482226Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.535170028Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.617441498Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.695739483Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.777359111Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.855693224Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:56.935409581Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.030652389Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.114293815Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.19252652Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.287007214Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.367504149Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.447594876Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.527564962Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.607352744Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.68931458Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.768179255Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.848337885Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:57.928096067Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.007407143Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.087479053Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.167375571Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.248907166Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.327436703Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.407716102Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.487471947Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.567665458Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.647761048Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.728377568Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.809435082Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.887631338Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:58.967173038Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.047400405Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.12648892Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.206851839Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.28722199Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.367612717Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.447428402Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.527408152Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.607472862Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.687378564Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.782566779Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.864336551Z", "value": 76.6},
{"timestamp": "2024-03-07T16:38:59.943355657Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.038441537Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.119822251Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.200383442Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.279518709Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.359641115Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.440676324Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.534980121Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.615489696Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.695247685Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.775784012Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.855758354Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:00.935546903Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.033392183Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.111612054Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.191856093Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.286654194Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.367313658Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.447279935Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.52755207Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.610170324Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.687539345Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.782445863Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.863704848Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:01.942913779Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.038496075Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.125483272Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.205667533Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.279269054Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.359533156Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.439357641Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.53480464Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.615326375Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.695386445Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.779166046Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.855734584Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:02.935622173Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.015125537Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.095422535Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.176703056Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.254930256Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.336270969Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.415270747Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.495157408Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.576243752Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.655161354Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.735160559Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.815363477Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.895486362Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:03.975149118Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.055107875Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.135237256Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.215205389Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.294797841Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.376722652Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.456489568Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.535307329Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.615027333Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.695553612Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.77531064Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.855610037Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:04.935039161Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.03361513Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.111214775Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.191160219Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.271741794Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.351206437Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.430850792Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.527468483Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.608535404Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.687056235Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.782435874Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.863026985Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:05.943608815Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.038909542Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.118967787Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.202361274Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.279218997Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.359080121Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.4385943Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.534253395Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.615300091Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.695218303Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.778557263Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.855432361Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:06.935547502Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.030615555Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.113578673Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.191493007Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.271010642Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.353168957Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.431067963Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.526099312Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.606333845Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.687239772Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.766987616Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.846578883Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:07.929155983Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.00742139Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.088360341Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.167290038Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.247014169Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.327357951Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.406793313Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.488814348Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.567365547Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.646234955Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.727223443Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.806948918Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.886791002Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:08.967165087Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.0500243Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.126904774Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.206890314Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.287218159Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.36685317Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.447199383Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.527173051Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.608375651Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.687025922Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.782496025Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.863130751Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:09.943547268Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.038251448Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.11915251Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.200559879Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.27865066Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.358586632Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.438865037Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.534297954Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.61493396Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.69488286Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.777601945Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.854998836Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:10.935099448Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.030649902Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.110997779Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.192545884Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.286227596Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.371095711Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.447402967Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.526652024Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.60752147Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.687230145Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.782325813Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.862524794Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:11.94521767Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.038148115Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.118806009Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.198427451Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.278613247Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.358667811Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.438780006Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.536768708Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.614779969Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.695194406Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.774756456Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.854920812Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:12.934140973Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.015103155Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.09875885Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.175001977Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.255064605Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.334361086Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.415668485Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.494311812Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.57650011Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.655132621Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.735121328Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.814974259Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.894549621Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:13.975331259Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.054151002Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.134462174Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.214975811Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.295908969Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.375193866Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.454826635Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.534768398Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.614608113Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.697439421Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.775052664Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.855200604Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:14.934307964Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.03020325Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.111897755Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.191588189Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.287208466Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.366928628Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.446924215Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.527825437Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.607029149Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.68725728Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.782136819Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.863806044Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:15.94309702Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.03819656Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.118297171Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.19838687Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.279876797Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.358495292Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.442938413Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.534562645Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.614413239Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.694925979Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.774950206Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.854813184Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:16.934594978Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.032289086Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.110944924Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.191055231Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.285680401Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.36651967Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.446933178Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.52729411Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.607741442Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.686649025Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.766583683Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.846626885Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:17.9265682Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.006755915Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.086362284Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.167288337Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.246595217Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.326317075Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.406994135Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.486274295Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.566626523Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.646090587Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.74162808Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.822020371Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.902592119Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:18.982220633Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.062931581Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.142151741Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.22201603Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.308089428Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.382245763Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.462104421Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.542153063Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.623116493Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.702491885Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.783025104Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.865511387Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:19.942580787Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.038097575Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.118620363Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.198175596Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.278366158Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.358459152Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.441419388Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.533801478Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.614668746Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.694491692Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.774890735Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.854846737Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:20.93452725Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.033491985Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.11083745Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.190792172Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.270956398Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.35051595Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.43042696Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.526255397Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.606165222Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.686409001Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.783070464Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.86795941Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:21.942460994Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.038001621Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.117990647Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.201757733Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.278503964Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.3581495Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.438336574Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.534094835Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.614146612Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.693781525Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.778423205Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.854651387Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:22.934564156Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.014238301Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.094783776Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.174534752Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.25448701Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.33730238Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.414459236Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.494199717Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.574319975Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.654081607Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.734086569Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.814470987Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.895620753Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:23.974524622Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.055232338Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.134363056Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.214393746Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.294828212Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.374297748Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.455592281Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.534615383Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.614368696Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.69413708Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.774604987Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.854981949Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:24.934163548Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.032722681Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.110351954Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.190341715Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.270229844Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.350276309Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.430146838Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.52616481Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.609869591Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.68679451Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.782058688Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.86220221Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:25.94260586Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.038040663Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.118386937Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.202327078Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.278904956Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.358190619Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.438213404Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.534003119Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.614447826Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.694493299Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.775699287Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.85485263Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:26.933714739Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.029615623Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.110845611Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.194925113Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.287477058Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.36782106Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.446613121Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.526928802Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.60648781Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.686387266Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.767079653Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.846480868Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:27.927984073Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.005823587Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.088131051Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.166403206Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.245997573Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.32621975Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.406187175Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.487236554Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.566368744Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.646315208Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.726223561Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.806157769Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.886976396Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:28.966141802Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.046931085Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.13221299Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.207630768Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.286603949Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.366603213Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.446470349Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.528102963Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.606439118Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.686435726Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.781605439Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.862831747Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:29.94229133Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.037723283Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.118926903Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.198091957Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.278467766Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.358176853Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.437994357Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.5339506Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.614210153Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.697973141Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.77448305Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.854207306Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:30.934319306Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.029720604Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.109846716Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.190400798Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.272826533Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.349916508Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.430056893Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.525757903Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.605864047Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.685810095Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.782059555Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:31.863547208Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.034195818Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.117221363Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.198394391Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.278026581Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.357587924Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.4377837Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.536223887Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.615974158Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.695135563Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.773884647Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:32.853691366Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.010883292Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.096341165Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.175671915Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.254269542Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.334130725Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.414205829Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.494399397Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.574202852Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.654196932Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.736182474Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.814157027Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.893821666Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:33.974332547Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.053957793Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.133873344Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.213447582Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.29489229Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.374036255Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.453837566Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.534010142Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.614022781Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.693778748Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.77444659Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:34.85601229Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.026229186Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.122770966Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.20749082Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.286164863Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.366066334Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.445776636Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.530229802Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.605895355Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.685747866Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.781312651Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:35.861767884Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.034018577Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.117584092Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.200206179Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.277882395Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.358085179Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.43831353Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.533463818Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.613584553Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.693856361Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.777669044Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:36.854152776Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.026116333Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.111996574Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.190051927Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.285233158Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.366251144Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.447912941Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.526604135Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.605557827Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.685083392Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.765364384Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:37.846058337Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.002440884Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.088463557Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.166435998Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.245948891Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.326018714Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.405743544Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.486165912Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.565855702Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.647637594Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.726219156Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.805116175Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.885679504Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:38.965541006Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.046079119Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.125702316Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.209081589Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.285517417Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.36587204Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.445673158Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.525101347Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.605424514Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.686326564Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.783944347Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:39.861690866Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.033812022Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.117391903Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.197302013Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.277559773Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.357737404Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.439951873Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.534283181Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.613962634Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.693988233Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.774043079Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:40.853942245Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.026031689Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.117563692Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.205334722Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.285885154Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.365841504Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.446007551Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.526167518Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.606235964Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.687868608Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.781905099Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.861886409Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:41.941257189Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.036901141Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.11781999Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.197224882Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.278102355Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.37367117Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.453873921Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.533879327Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.614057246Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.693570938Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.774207962Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.85654032Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:42.933793941Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:43.013925075Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:43.0936196Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:43.173477902Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:43.254530575Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:43.333683242Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:43.416684529Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:43.493656646Z", "value": 76.6},
{"timestamp": "2024-03-07T16:39:43.573583619Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:43.653558401Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:43.733498527Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:43.813775933Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:43.893537627Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:43.977551109Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.05418364Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.133697012Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.215879001Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.294041425Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.373863662Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.453617195Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.533611017Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.613555334Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.693732644Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.773854914Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.853668672Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:44.93383683Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.031013938Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.112191443Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.190235882Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.286049114Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.365232949Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.445740372Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.525935666Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.607619029Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.686498863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.786027307Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.86172809Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:45.941769848Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.037310055Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.122367028Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.200584428Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.277914465Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.35787891Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.437577338Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.532877256Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.613624776Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.693858342Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.776013802Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.854187682Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:46.933567677Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.029316844Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.109636458Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.189569479Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.284979893Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.368840095Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.445818706Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.525997296Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.605762445Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.686313451Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.766071208Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.845465891Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:47.926041794Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.005897983Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.085676603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.165837497Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.248721823Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.341303396Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.422903686Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.505199594Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.581070842Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.661500952Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.741362965Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.822092852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.901553071Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:48.981639341Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.061300936Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.144648016Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.228149816Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.321267006Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.397580687Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.477690028Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.557525961Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.641308018Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.717338978Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.797271166Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.877953917Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:49.957968698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.037571766Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.119527097Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.201142106Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.277708844Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.357234727Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.437680965Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.533250995Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.613410128Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.693579918Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.775635377Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.853528903Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:50.933795332Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.029441842Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.109415887Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.189769388Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.285204826Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.36645113Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.445709844Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.525771153Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.605505612Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.685301768Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.780596213Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.861651797Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:51.943961305Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.03752016Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.119695747Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.213510603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.293049542Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.373243651Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.453615232Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.534663648Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.61349196Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.693511733Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.773153872Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.854145999Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:52.93365969Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.013560358Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.094445221Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.173104093Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.253467034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.333080085Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.413290162Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.492843501Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.572867465Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.653872936Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.733018626Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.81290515Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.894451679Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:53.972850486Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.053114803Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.133134287Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.216601782Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.292953958Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.372607009Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.453292767Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.534348798Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.613177335Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.69345842Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.775205557Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.853139467Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:54.933212167Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.029143637Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.10881496Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.188945836Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.269202504Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.351601996Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.43030602Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.524570508Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.604858569Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.684984261Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.780384721Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.863322199Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:55.944183125Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.036817721Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.129216603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.212739202Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.293877633Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.376978471Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.453519095Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.536918814Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.613517423Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.693347466Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.773693734Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.853442497Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:56.933482397Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.029278698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.110578954Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.189625282Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.284689197Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.365118922Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.445683815Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.525643267Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.605163613Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.686927326Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.765389908Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.845972337Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:57.925807148Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.005245958Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.085753795Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.165145116Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.24648726Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.325515764Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.405440975Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.485031785Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.565340198Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.645239681Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.7252807Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.807358142Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.885798964Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:58.965774991Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.044868232Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.12593063Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.204571101Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.287884643Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.365505238Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.44515864Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.525546125Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.605774089Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.68531149Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.780615021Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.864158132Z", "value": 76.7},
{"timestamp": "2024-03-07T16:39:59.941811239Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.036629137Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.116887565Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.211812919Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.353278674Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.443536398Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.535467374Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.612836065Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.693519358Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.77442918Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.853362483Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:00.934394961Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.029892189Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.115232392Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.18903416Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.284067066Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.364851575Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.479258334Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.558843895Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.637059308Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.716744518Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.79706765Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.882349869Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:01.965519506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.052092641Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.133003711Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.213441307Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.29554166Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.397522972Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.484361164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.564768264Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.644872131Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.724480572Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.804767799Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.885705301Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:02.964618092Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.045624746Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.125463428Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.204308923Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.28917946Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.371451782Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.463032485Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.540387031Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.620241361Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.70158136Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.780651207Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.860508641Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:03.940728508Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.024176994Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.100810033Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.180831468Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.261498216Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.340517119Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.42137078Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.506642311Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.58440873Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.663298801Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.757409976Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.837050385Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:04.916449417Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.012156533Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.092188239Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.179230879Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.267995893Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.348411824Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.428371338Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.525472634Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.605255763Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.684911212Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.782385277Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.861198739Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:05.944270935Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.037057465Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.116394641Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.197946064Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.276286501Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.359946314Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.438934657Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.54176109Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.62827064Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.708565707Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.788573253Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.868722464Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:06.955997872Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.043717666Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.127012838Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.20511913Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.284531698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.364473548Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.444270757Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.525681539Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.604440569Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.684227346Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.764857102Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.844483239Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:07.925814949Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.004856188Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.087714526Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.165721009Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.245038761Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.324166848Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.404629659Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.484359828Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.564957615Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.647719026Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.727521579Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.806964866Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.884301076Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:08.966651093Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.044247271Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.123936767Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.214223225Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.301202632Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.380247711Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.460042583Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.540528754Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.620506828Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.700682278Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.78363972Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.860881817Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:09.941004179Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.035856283Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.116075477Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.196543312Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.276604937Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.356563138Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.436714972Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.532028549Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.612429408Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.692447961Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.772560275Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.85257326Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:10.93720114Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.028003823Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.108490665Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.188359138Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.283622635Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.364368998Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.444232031Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.526311935Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.604334002Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.684598603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.779668564Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.860479855Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:11.940515176Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.035847121Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.120519225Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.196323461Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.276894976Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.356279479Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.435906254Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.531776057Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.612367892Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.692714062Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.772181509Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.853733667Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:12.932643128Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.012857746Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.092234697Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.172213506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.254002272Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.332590996Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.413257519Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.492399269Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.57229523Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.652153654Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.73260664Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.815577523Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.891984032Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:13.972080409Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.052296723Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.133081486Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.21291031Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.292475933Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.372538294Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.463722385Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.54816524Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.628390897Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.708417802Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.788247266Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.870293537Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:14.948979094Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.028834446Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.108535877Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.188572606Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.284348455Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.364725025Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.446008158Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.525754581Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.604814251Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.684861251Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.780075627Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.860330308Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:15.940595294Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.04628087Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.131958832Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.212630634Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.293102308Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.372510011Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.452498259Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.532370507Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.613560551Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.692769821Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.772415892Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.852467372Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:16.932582277Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.027962509Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.108455303Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.191144199Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.284246664Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.364416353Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.444605178Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.524722546Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.604285705Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.684338849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.768140613Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.847408251Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:17.924011785Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.005309125Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.084097913Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.164709363Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.244735115Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.326335272Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.404614555Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.484188465Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.564560715Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.644161121Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.724279546Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.804261778Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.886643761Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:18.964138337Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.044254457Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.124398418Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.203945928Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.284572866Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.36405612Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.446127126Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.526224463Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.604831074Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.68431772Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.781067652Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.860254201Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:19.940627922Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.036229978Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.116812212Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.201443194Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.277006532Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.356037465Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.435989744Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.532559995Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.61423644Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.691977353Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.773871462Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.852762522Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:20.932221584Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.027955417Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.107945296Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.191072177Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.283371151Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.364712107Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.444289537Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.524572057Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.60566658Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.683826182Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.771921623Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.859754022Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:21.939620893Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.036364457Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.118533895Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.19582655Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.282396929Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.361314805Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.436759615Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.53168506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.612259389Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.691951188Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.77234094Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.852850853Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:22.934350721Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.013475414Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.092758923Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.17217328Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.252066231Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.332116014Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.412648199Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.494235331Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.572222292Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.652522924Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.732891013Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.812566331Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.892147345Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:23.972361897Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.053769412Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.132101014Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.213400241Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.293616041Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.3724943Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.451913553Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.534257168Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.627785905Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.707657319Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.78812832Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.868553272Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:24.948578991Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.028828903Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.108107516Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.188781877Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.284717949Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.363785585Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.443985128Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.524712193Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.60420383Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.684112493Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.782363164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.859799019Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:25.940338212Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.035563914Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.115882753Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.195916216Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.276498289Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.365383235Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.451215979Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.53177034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.612781758Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.692717876Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.772457162Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.852142496Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:26.933113401Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.027788925Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.108425398Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.187710442Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.286828348Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.365085901Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.443911488Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.526520926Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.604752656Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.684127492Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.76396153Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.844023985Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:27.924166568Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.004617504Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.086773757Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.164573805Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.244344674Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.323924311Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.403846509Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.484237861Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.564324444Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.644149522Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.723901191Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.803838717Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.884052916Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:28.963729706Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.04368016Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.123751223Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.204134606Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.283414594Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.363882746Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.44380328Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.523828358Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.603888828Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.685062902Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.779446745Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.860511314Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:29.940015271Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.035731245Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.116615526Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.196715325Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.276226065Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.356036743Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.435875068Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.531583235Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.612047066Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.691926512Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.773258954Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.855069574Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:30.931976018Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.027731833Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.108297744Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.187578244Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.284093357Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.363940034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.452383474Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.539534174Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.619859541Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.700097292Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.779939393Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.859166293Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:31.93953038Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.036869815Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.116029162Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.195294365Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.275544884Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.35616782Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.435728576Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.531828679Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.6140489Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.691989491Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.771887529Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.851930591Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:32.931591155Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.011985514Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.091671455Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.174744734Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.253251823Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.332301762Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.411985462Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.496721819Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.572261762Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.653816349Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.734139667Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.812497188Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.891813047Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:33.97131582Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.051705922Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.132214169Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.211754349Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.300370301Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.387591081Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.467862495Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.548183829Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.627675401Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.707638623Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.788065909Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.871730166Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:34.947882688Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.029083481Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.107159176Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.187754495Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.284456552Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.363932156Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.449036033Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.539387126Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.619922764Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.70003357Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.77963039Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:35.860126573Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.031810171Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.116595487Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.195750546Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.275858151Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.355710876Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.435893617Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.531598999Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.611718764Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.693507175Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.771904439Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.852726735Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:36.93214797Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.028442761Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.108847519Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.187559216Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.285043835Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.364336014Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.443754017Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.524085239Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.604326317Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.68392416Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.763964629Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.845043758Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:37.92417376Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.003926484Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.083708936Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.163654717Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.243681682Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.323051621Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.405330881Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.484153458Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.563571621Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.644659549Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.723794127Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.80384074Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.883796345Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:38.966613206Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.043892579Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.123565686Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.203614731Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.283066782Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.362988243Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.442930119Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.525677956Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.603770867Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.683489767Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.779340812Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:39.859538273Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.031662544Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.115349455Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.197282506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.276386204Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.355638574Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.435391266Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.531191238Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.611842173Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.691692177Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.775359633Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:40.851674938Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.023851176Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.107476583Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.187330939Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.268326323Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.347665893Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.430156001Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.522877724Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.603647443Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.683461351Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.779231211Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:41.859421632Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.032029167Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.116447921Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.196020868Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.275559479Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.356289357Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.435671744Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.531229187Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.611823321Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.69321973Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.771414304Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.851702933Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:42.931886506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:43.011365917Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:43.091434929Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:43.17168295Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:43.25250358Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:43.331307245Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:43.41172461Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:43.491724566Z", "value": 76.7},
{"timestamp": "2024-03-07T16:40:43.571510602Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:43.651398205Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:43.732382452Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:43.814002701Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:43.891221113Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:43.971536782Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.051534818Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.131320373Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.211264073Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.291503293Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.373969625Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.451668998Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.531585433Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.611412429Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.691585409Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.771492821Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.853305294Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:44.93146982Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.026896735Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.107299988Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.186908615Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.267907006Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.347341424Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.429677355Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.523688105Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.603554844Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.684521363Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.778991091Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:45.85941668Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.031412308Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.119344608Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.195157702Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.27583622Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.355164174Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.435315842Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.530335139Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.61136393Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.695144537Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.771752802Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.851512277Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:46.931650729Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.027124203Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.107188255Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.187351635Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.285833535Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.364194125Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.443749375Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.524074068Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.603237989Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.683836026Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.763280652Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.84443485Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:47.999836219Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.083163961Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.163602221Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.243506496Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.323080818Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.403735592Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.484546237Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.563764814Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.643434113Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.725751387Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.803628136Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.883270906Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:48.963567342Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.042771871Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.122563409Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.203256839Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.298984489Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.378632476Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.458505614Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.539077411Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.620134297Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.699761963Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.781861477Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:49.859408433Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.031604636Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.114481048Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.195128621Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.276289283Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.355821429Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.435454118Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.530922024Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.611535837Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.690456845Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.77196378Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.852325081Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:50.930805447Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.026599914Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.106641917Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.188486581Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.282420338Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.36348404Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.447691208Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.539193982Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.618911888Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.699042147Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.780831163Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.859563594Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:51.938345113Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.038006536Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.114627856Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.196192551Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.275437592Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.354432295Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.435212925Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.530501982Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.61584272Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.691249221Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.771549881Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.850914377Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:52.931071965Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.011328144Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.090761889Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.173650652Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.251242247Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.332212893Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.411056044Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.49089555Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.573093303Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.651723589Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.734039167Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.81155921Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.891975518Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:53.971621327Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.054648427Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.130651825Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.2110033Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.294213921Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.370651208Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.452233791Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.531207759Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.610600543Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.690611057Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.770971045Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.853209054Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:54.940822152Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.02689358Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.106915519Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.186243183Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.267071491Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.346517332Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.431105908Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.52280017Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.602488859Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.682508557Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.778219087Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.858444322Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:55.93850354Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.034193366Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.114130888Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.194422875Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.275107471Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.354366719Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.434805522Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.530293139Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.612906285Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.691412123Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.771493997Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.851139998Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:56.931250672Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.027024754Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.106983972Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.189589886Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.282338358Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.364182926Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.443042204Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.523468783Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.60308368Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.682375632Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.765061482Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.843211926Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:57.923293544Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.003189626Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.082945931Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.163096925Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.243096175Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.323486658Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.402525361Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.483106788Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.562824597Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.642846759Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.722775961Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.803464108Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.88472109Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:58.963127791Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.042848Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.122015599Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.201915904Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.283964664Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.36284999Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.442953144Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.522649737Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.602843931Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.682973325Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.778504142Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.858238846Z", "value": 77.8},
{"timestamp": "2024-03-07T16:40:59.94161561Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.034376306Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.114931717Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.194747542Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.275152713Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.354779289Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.43516974Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.532146897Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.611010623Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.690893712Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.771435875Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.851088659Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:00.930634596Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.026309444Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.107829498Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.186836649Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.282112648Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.363296573Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.442941581Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.523059167Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.602535374Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.68388874Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.778203072Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.859862807Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:01.93864266Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.034159556Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.115593274Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.194855433Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.276264734Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.355519949Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.43464422Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.53025366Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.610465902Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.690516479Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.770970386Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.852626088Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:02.930986612Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.010139523Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.090004691Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.170570566Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.250985336Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.331100234Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.413695074Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.490942411Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.570636859Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.650856461Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.730897918Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.810936623Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.890652895Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:03.972284949Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.051193635Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.130566066Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.210465442Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.290629428Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.37100647Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.451062007Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.532876941Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.610613527Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.690928649Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.771614684Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.850820523Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:04.930625979Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.026284539Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.107452367Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.186358812Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.282041052Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.363534898Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.442631488Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.538046015Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.618645969Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.699543909Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.7791509Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.858453283Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:05.938308531Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.033904947Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.115784905Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.194876631Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.27658206Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.366545883Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.449698645Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.531584235Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.610262744Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.690378185Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.770637818Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.860144359Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:06.946177514Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.026594588Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.106403084Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.188427586Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.281707739Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.362405965Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.445006533Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.537878236Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.618558415Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.698844384Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.778517392Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:07.858940129Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.015141687Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.099848277Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.178473505Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.258852851Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.340576008Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.417921297Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.498335202Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.578191762Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.661576716Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.738033938Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.818079138Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.898101747Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:08.978787237Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.058375412Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.138364388Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.21948668Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.299801353Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.378451669Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.458514565Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.538597366Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.61862983Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.699543097Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.784782489Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.859072984Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:09.938451462Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.034020549Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.11439311Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.194529414Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.274619734Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.356568428Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.43450879Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.53038463Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.610335845Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.690363062Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.770837735Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.850561878Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:10.931729386Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.026397958Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.106629494Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.187231432Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.281764675Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.362994647Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.442509157Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.524072506Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.602898982Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.681529554Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.762971174Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.842217395Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:11.921955458Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.017883362Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.099591639Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.178498339Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.275339301Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.354323346Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.434327746Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.529679071Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.610488978Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.69335057Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.77011032Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.850357824Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:12.93030392Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.010152799Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.090324527Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.171130529Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.252009651Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.330637983Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.411705553Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.49008614Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.574541401Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.665253673Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.746094011Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.828313841Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.906246138Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:13.986191114Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.067655518Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.146469033Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.226118456Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.306152647Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.387543995Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.46627703Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.546057589Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.6260121Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.705950772Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.785932227Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.868852379Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:14.946182115Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.026484595Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.106293634Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.186069776Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.281663822Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.362200351Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.444152564Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.537958285Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.618246941Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.697853803Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.778003002Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.858388491Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:15.93779884Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.033971512Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.114115176Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.194344855Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.274515495Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.355014424Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.434058084Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.53055402Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.612022072Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.690500866Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.770889939Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.850271936Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:16.930309327Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.025465675Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.106201405Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.187571952Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.28156596Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.363670974Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.442451113Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.537397221Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.618008917Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.698095493Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.77967628Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:17.858895749Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.014790231Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.098135055Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.178160798Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.258157325Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.338004572Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.420189105Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.498763259Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.578453673Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.65841356Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.738100966Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.818022357Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.897649122Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:18.979178902Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.058197185Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.137687279Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.217637597Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.297879725Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.379562496Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.458382155Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.539262013Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.618572361Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.698095479Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.778047045Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:19.857819027Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.030281206Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.113821135Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.195408834Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.273660267Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.354450428Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.434462667Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.529811879Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.609998326Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.690547526Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.774237792Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.850191554Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:20.930336209Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.025771982Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.10621411Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.219444975Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.298119898Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.378551529Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.457737269Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.537597027Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.617587922Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.698582051Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.777674735Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:21.857433084Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.030194399Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.113879288Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.194354952Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.274978552Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.353439266Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.433343024Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.52937595Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.612965703Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.690100204Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.769882778Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.850273961Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:22.930278104Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.009845637Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.089972435Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.172002759Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.249758735Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.329909917Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.409803499Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.48929788Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.570076392Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.650025814Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.733067309Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.810105874Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.889969888Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:23.969805038Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.049880764Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.13003809Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.211627165Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.292632526Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.369671635Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.449654049Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.529739375Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.609300348Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.689606283Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.770209019Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.850784938Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:24.929974166Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.025338098Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.105690944Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.185813231Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.281153546Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.361679066Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.442314569Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.537212035Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.61742773Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.697878273Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.77774811Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:25.858076541Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.029949116Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.115786875Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.194011012Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.274192786Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.353965087Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.434207469Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.529387464Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.609408214Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.690895112Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.785208608Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.86658517Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:26.946909248Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.025994123Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.105594712Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.186037895Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.283857449Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.364934266Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.442146847Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.537611706Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.617849961Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.697788822Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.77997665Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.858970101Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:27.937726815Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.017706668Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.09799993Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.177745607Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.258019925Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.33799437Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.420715288Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.498458591Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.580272657Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.65787228Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.737818885Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.817862322Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.897094238Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:28.978867952Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.05825158Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.137735335Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.218605335Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.298390628Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.394474081Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.47367198Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.555069949Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.633658982Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.713710676Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.793605409Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.873665998Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:29.953460635Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.033626184Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.114904057Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.193606403Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.273944305Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.354387295Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.433978155Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.529141381Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.609788692Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.692394889Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.785032508Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.86601806Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:30.94656313Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.026210086Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.10582229Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.185844895Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.281498619Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.362064137Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.441729621Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.539477751Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.617688382Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.697630315Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.779987455Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.858037734Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:31.937306065Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.033714703Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.113107834Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.193489096Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.274186839Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.355867656Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.433775215Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.529155465Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.609802936Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.689563556Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.769578257Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.849549758Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:32.930805167Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.009778744Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.08954922Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.169473905Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.24962067Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.329594859Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.409582391Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.491870123Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.569670673Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.649475229Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.729506986Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.810131192Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.889509923Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:33.969451024Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.050812864Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.129411497Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.209310133Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.289261665Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.37186303Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.450216701Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.529491016Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.612667582Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.689487009Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.76980747Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.849451898Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:34.929530471Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.025294082Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.105435407Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.188059395Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.281899768Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.363024936Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.441578384Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.53701009Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.618495483Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.697860101Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.781519997Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.857937599Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:35.937529962Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.033265413Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.113370705Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.193082781Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.274850414Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.354516889Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.43321341Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.528894684Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.609383562Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.689707863Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.787042807Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.865376126Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:36.946185677Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.025518327Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.10766401Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.185332687Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.281046793Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.361446135Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.441382659Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.539755557Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.617476907Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.699220732Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.777500515Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.857323566Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:37.939145472Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.017468551Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.100091547Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.177423839Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.257234026Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.337372983Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.417412483Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.497771952Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.577247067Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.657863592Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.737181842Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.817437151Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.897537579Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:38.97768076Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.057582083Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.137359695Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.220927781Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.297350534Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.37741445Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.457390238Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.537007113Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.617358166Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.697353378Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.778261936Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.85754489Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:39.937251237Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.032799327Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.113694509Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.193316344Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.273376355Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.354464594Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.433228986Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.528700852Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.609596674Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.689389389Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.769251481Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.849257124Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:40.932134233Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.024705545Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.105183638Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.185637859Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.280635995Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.361221576Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.440982515Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.539298677Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.617383515Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.696946789Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.77741237Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.872527562Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:41.953038487Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.033303299Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.11436885Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.193520091Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.273429414Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.355197719Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.433724862Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.528824214Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.60973914Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.691761013Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.769388282Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.849237605Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:42.929446417Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:43.0095111Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:43.089239687Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:43.169499859Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:43.251824677Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:43.33155672Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:43.409623125Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:43.489774753Z", "value": 77.8},
{"timestamp": "2024-03-07T16:41:43.569160587Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:43.649008021Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:43.729085473Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:43.812048469Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:43.889275576Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:43.968594082Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.049395823Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.129079385Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.209039524Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.290240659Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.371247393Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.4498186Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.5300165Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.609462398Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.688835431Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.769864661Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.849222366Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:44.931464592Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.02459517Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.106879284Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.185373562Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.280829075Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.361942721Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.457193753Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.539029097Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.617588208Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.697398683Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.777162373Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.85714184Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:45.937130395Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.033054869Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.113292352Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.193054474Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.273220982Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.35368813Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.433047307Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.528518083Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.609074288Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.691267297Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.784507443Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.86502736Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:46.946363342Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.024830229Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.10573853Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.187065297Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.280376387Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.360894511Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.440996314Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.536519378Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.617026527Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.697055081Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.779022234Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.856979199Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:47.936850729Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.017102485Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.09720816Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.176867401Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.256984244Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.346266362Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.432447319Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.512587426Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.592267403Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.672878136Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.75279981Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.832851469Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.917587014Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:48.993233859Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.072918989Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.156864131Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.249393362Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.328824955Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.408643877Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.49229321Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.569305852Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.64916887Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.729037136Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.809271547Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.889032293Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:49.969834002Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.048887834Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.129027172Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.208915151Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.288854041Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.368761763Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.44824622Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.528892408Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.609640004Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.689170253Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.784282052Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.865143665Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:50.944807866Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.025142406Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.104706351Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.189317318Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.28066245Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.360790876Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.440710822Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.535911965Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.616626409Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.697914839Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.779638183Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.857219338Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:51.936568498Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.032564907Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.11275599Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.19282576Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.273269003Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.353168693Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.432269309Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.527845556Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.608553568Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.688564491Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.768550005Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.849155777Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:52.932423188Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.008727539Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.089828417Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.184010004Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.264083582Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.345673869Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.424744884Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.511005232Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.586541005Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.664173904Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.74415481Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.824037028Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.904180526Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:53.98477577Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.067265995Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.144201676Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.22449839Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.304628641Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.393743493Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.480072513Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.560065323Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.641705498Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.72036672Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.801114604Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.880521268Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:54.960919999Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.040372935Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.120404753Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.201768446Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.280613925Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.36057851Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.440330167Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.535648014Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.616948699Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.696487748Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.777305168Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.856654839Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:55.936557121Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.032025432Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.112508963Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.192552428Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.273234712Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.357379501Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.43297985Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.529373572Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.608720843Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.688163635Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.769241792Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.848983753Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:56.932918782Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.026756784Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.104162033Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.18468422Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.27998629Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.362007522Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.4408514Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.540122761Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.616848329Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.696757362Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.776598011Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.85685559Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:57.936814927Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.021442918Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.097523844Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.176926667Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.264224202Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.352501099Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.433244023Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.512739422Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.592330791Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.6739013Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.752840987Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.832591011Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.912776109Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:58.992770006Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.07231075Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.152087559Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.234664407Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.313662621Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.393750663Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.472716237Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.552733814Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.63233027Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.712705032Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.796312124Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.872749563Z", "value": 77.1},
{"timestamp": "2024-03-07T16:41:59.952765796Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.032581261Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.114136762Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.217651944Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.30499991Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.38588581Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.465173465Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.544468032Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.625385867Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.704492594Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.785735454Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.86442522Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:00.946173778Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.024737462Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.105313921Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.184298151Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.279840605Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.361893228Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.440957234Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.536746217Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.616476049Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.699278626Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.776793412Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.856916973Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:01.936352212Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.034429458Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.113387095Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.19253667Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.273042984Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.354077524Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.438582794Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.528831856Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.609641723Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.688422304Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.768664778Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.849100212Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:02.928441307Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.008502756Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.088608941Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.172382208Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.248640254Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.329338729Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.40905992Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.488094646Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.568661152Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.648618985Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.732452829Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.810032958Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.888536195Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:03.968614731Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.048463124Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.128498044Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.20834778Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.290668595Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.368598454Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.448608766Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.527978341Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.608383503Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.688374647Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.768637056Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.850083725Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:04.928310929Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.023998951Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.104392528Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.184185848Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.279729389Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.360436504Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.44121821Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.536419895Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.616189407Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.696438792Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.77656504Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.856373496Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:05.937148611Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.032921209Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.112332191Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.1922834Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.273495859Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.35236796Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.432400545Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.527689813Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.617209177Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.703342259Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.784358462Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.864522919Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:06.944535375Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.024460855Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.104188446Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.18739512Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.279642683Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.360648582Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.440601998Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.53558733Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.615757291Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.695993427Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.776085628Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.856071556Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:07.936349485Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.016204756Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.096468989Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.176345221Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.257354064Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.339269853Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.416962078Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.495995108Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.576516109Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.656491029Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.736492893Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.815903043Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.900726745Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:08.976811798Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.056119484Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.136237188Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.216755725Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.296435988Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.375913914Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.458833099Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.536521996Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.616352243Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.696190938Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.776227426Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.855958889Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:09.936122578Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.035225553Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.112792466Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.192356312Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.273909348Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.352690248Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.432425071Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.528876519Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.611652662Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.689860377Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.783691497Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.864213714Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:10.945015452Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.024061825Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.104225705Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.187840923Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.280013574Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.360164782Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.440585079Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.535561129Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.616177971Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.696356699Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.811041671Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.887796005Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:11.96764574Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.048326358Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.128603486Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.208509861Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.288694765Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.368989205Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.448205243Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.52822349Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.608443242Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.68850277Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.76814844Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.848198624Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:12.930462734Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.008444623Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.088080694Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.167665596Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.248084388Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.330379026Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.410944475Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.488789884Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.568186018Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.650118095Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.728008272Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.808712409Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.888221375Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:13.96807479Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.047980365Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.128162229Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.207767195Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.288151587Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.367994666Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.448108401Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.528033496Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.611886891Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.688075495Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.768973777Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.847944789Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:14.928574462Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.024113874Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.104028697Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.187300201Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.279291827Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.360899359Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.440441252Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.535507063Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.616306304Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.697156266Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.777762547Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.856288789Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:15.936102812Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.032240497Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.112007736Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.19186515Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.273594442Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.351691724Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.431328113Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.528077385Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.608572369Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.688080087Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.768634655Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.849716425Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:16.92815406Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.023532319Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.104077607Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.184349103Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.279290081Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.359470184Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.443797339Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.535213923Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.61585982Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.695657298Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.779601636Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.856628802Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:17.936694473Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.016340111Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.095725428Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.17556937Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.255725153Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.33566884Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.417520756Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.496159959Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.576316798Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.655324834Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.735700745Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.81557032Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.895580438Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:18.975727869Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.055557924Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.136251628Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.215869106Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.295646679Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.376183808Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.455841445Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.5358163Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.617440919Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.697947423Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.775947232Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:19.856202695Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.02794223Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.112095784Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.19187979Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.275155294Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.35386624Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.432305026Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.527455668Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.60790054Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.687558786Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.768130314Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.84796472Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:20.929695195Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.023503369Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.104198033Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.183924311Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.279257769Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.361124181Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.440169848Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.537920274Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.615708338Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.696765275Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.775108285Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:21.856648135Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.027884628Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.111244676Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.193460785Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.272154675Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.351722808Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.431451517Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.528794325Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.607870937Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.688513697Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.771178127Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:22.847704043Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.004370094Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.087560061Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.167641187Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.247485737Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.328496498Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.414808202Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.502584422Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.584002192Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.664525784Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.744232029Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.824341699Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:23.98041994Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.064976887Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.143647641Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.223502687Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.303843622Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.384541902Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.463874642Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.54402332Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.628370442Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.704544261Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.783726953Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.863843439Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:24.943240723Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.023508538Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.103845185Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.185134922Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.280093115Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.360312609Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.439920134Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.535194232Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.615646623Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.695873349Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.777043118Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:25.855896465Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.027784318Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.111516463Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.191991926Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.271826619Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.351580512Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.440574655Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.527748634Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.607899648Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.687499684Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.769035854Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:26.84783768Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.019744574Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.106095958Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.183454836Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.279062534Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.359755949Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.442163002Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.534648579Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.615812332Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.699194395Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.775840247Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.855721756Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:27.935393281Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.016022344Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.095829901Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.175629522Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.258514976Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.335849469Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.416440229Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.495570119Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.575684909Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.655886675Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.735733592Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.820025994Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.895755171Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:28.975454632Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.056346223Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.135302802Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.214927766Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.295149596Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.377267399Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.455546567Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.53600827Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.615572114Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.695412119Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.775644221Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.85569901Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:29.937350764Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.031222521Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.111464479Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.191655781Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.271916683Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.35136875Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.431364179Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.527761128Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.607399916Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.687354129Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.767934712Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.847406843Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:30.92730336Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.022608561Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.104254363Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.183595454Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.278838991Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.359364533Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.443851239Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.535665774Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.615643379Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.69576716Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.776269759Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.855992451Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:31.935159429Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.031332505Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.112181056Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.194415851Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.272173002Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.351565037Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.43157765Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.526619938Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.607339017Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.68737883Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.768263477Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.847994489Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:32.927709598Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.007521058Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.087466311Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.167448043Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.247406992Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.331807553Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.407791707Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.487695967Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.567557315Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.647022823Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.727620685Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.807656562Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.894169865Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:33.983006376Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.063625646Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.143467506Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.223523799Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.30363878Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.383357152Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.464243335Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.543351337Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.623440494Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.702615248Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.783463863Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.863693053Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:34.94388445Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.024590345Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.103358026Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.183460942Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.278848799Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.360240455Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.439104585Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.534487001Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.617923079Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.695630661Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.775086664Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.855924271Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:35.935340594Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.030906179Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.111427113Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.195174744Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.271764979Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.351369622Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.431443259Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.527065484Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.607207345Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.687054996Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.784191594Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.863861773Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:36.943209872Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.023589141Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.103144344Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.1830895Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.278466381Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.362082075Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.440002042Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.535209193Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.6175949Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.695362546Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.77600908Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.85499961Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:37.935301951Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.014934306Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.095204327Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.175043755Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.255054063Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.335417908Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.415378648Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.49806522Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.575215168Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.655377477Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.735386153Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.815565997Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.895581074Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:38.975485142Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.059966982Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.135459422Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.214878752Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.294890756Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.375131017Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.454481387Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.534977712Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.615134357Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.695177881Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.77552515Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.855608802Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:39.935364294Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.030256596Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.110610489Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.193676518Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.271619396Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.351209126Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.4318379Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.526994203Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.607084127Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.687128067Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.786632511Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.863479354Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:40.943341821Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.023685794Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.102938948Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.183366569Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.278541976Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.361996902Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.439835075Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.534414129Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.615640632Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.695420987Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.775168638Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.870540718Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:41.950745586Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.030544917Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.111939005Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.190892413Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.271018401Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.351108197Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.431195817Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.526968154Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.607116382Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.687397538Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.766893925Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.84666068Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:42.926654347Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:43.007245745Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:43.090024156Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:43.167656057Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:43.246661914Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:43.326550013Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:43.406612001Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:43.486202531Z", "value": 77.1},
{"timestamp": "2024-03-07T16:42:43.567095369Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:43.64897589Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:43.727268017Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:43.80715154Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:43.886337013Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:43.968081502Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.047180319Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.127126178Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.209663596Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.287342601Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.36711566Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.447334384Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.527042259Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.608485722Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.687607259Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.785406801Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.862657485Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:44.942983793Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.023731383Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.10316828Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.183287004Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.278313834Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.361978456Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.44092108Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.534785219Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.615334088Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.695131466Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.775073037Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.85479192Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:45.936908921Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.030991684Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.111181192Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.191506444Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.271365903Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.351052145Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.430586675Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.527603207Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.608855597Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.686958059Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.782418202Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.863034847Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:46.943138243Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.026652272Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.103262473Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.183391757Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.278204634Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.358810591Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.438896386Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.534551409Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.615662392Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.694659928Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.774574523Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.855138335Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:47.934931298Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.015794663Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.095458729Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.175927694Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.254593549Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.334905681Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.414975124Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.495512312Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.575155738Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.654829276Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.739131051Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.814871522Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.894462852Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:48.974979304Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.054899307Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.134210572Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.214377903Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.295064244Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.37496303Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.457044959Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.535036956Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.614956159Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.694657217Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.774826756Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.856234667Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:49.934926986Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.031509692Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.111024477Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.191128736Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.271197155Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.351053509Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.431801226Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.526531126Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.606893786Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.686896317Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.781992778Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.862038957Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:50.943306547Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.024296153Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.102934808Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.182620345Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.278011112Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.358763628Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.438332942Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.534101821Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.617411465Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.694907012Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.775184168Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.855330539Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:51.940606108Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.030647099Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.110256828Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.192303365Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.270897315Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.350466852Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.430601383Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.526126198Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.607291195Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.687066141Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.77556764Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.861818348Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:52.942259536Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.02297922Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.102163444Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.182219127Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.262810619Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.346255655Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.422287998Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.509644565Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.623125014Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.711380752Z", "value": 75.6},
{"timestamp": "2024-03-07T16:42:53.824252751Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.126398038Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.206222295Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.287686076Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.366283865Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.446190746Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.526125275Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.607705632Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.686815359Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.78186177Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.866496024Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:04.942276749Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.022851408Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.102245199Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.182120112Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.277482684Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.358424927Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.440813063Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.533550476Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.614063886Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.69434888Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.774164112Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:05.853981745Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.026297653Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.112114342Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.190086209Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.270275491Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.349873378Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.429847555Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.525658096Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.61027491Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.690505952Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.782171073Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.86229981Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:06.942058274Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.022060803Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.102258084Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.181907556Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.27794165Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.357910674Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.438188404Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.533661792Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.614285986Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.69401517Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.774196996Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.857381133Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:07.934336613Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.013826853Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.093439044Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.173396901Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.253873414Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.333890791Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.415016683Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.493490695Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.574049257Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.653999498Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.734208619Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.814006987Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.894000747Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:08.9769469Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.054899407Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.134620431Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.214453071Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.293527308Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.373465101Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.453827502Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.53498245Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.614477201Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.694006128Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.773474511Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:09.85433029Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.026161588Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.109968063Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.191158179Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.269720671Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.34981312Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.429723968Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.525399468Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.606130798Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.686016814Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.786669737Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.862410653Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:10.942093052Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.118124042Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.197324648Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.277798057Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.35781313Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.440662578Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.533612246Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.613745719Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.693529943Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.773986264Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.85390076Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:11.93319583Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.04166007Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.125796466Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.206296883Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.286005235Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.365906771Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.445426225Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.525848851Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.609430525Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.686189652Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.765814867Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.845848499Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:12.926145492Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.006521685Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.085716627Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.168323994Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.245846803Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.329846878Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.406033108Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.485108177Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.566292916Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.65533451Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.742173153Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.822172481Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.902051425Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:13.982221281Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.062381377Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.142641058Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.221886016Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.301865248Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.381754783Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.461620639Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.541859935Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.620933628Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.701400862Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.781555486Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.865657833Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:14.942250144Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.021876926Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.10239504Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.181684573Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.278067179Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.357869258Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.43919979Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.533462741Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.613737302Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.695972796Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.773768949Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.854116886Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:15.934494647Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.029991394Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.109898241Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.189546496Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.270104769Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.349919808Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.430308001Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.525500715Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.608247059Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.686624398Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.781023286Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.861822488Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:16.941584471Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.021832215Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.10183263Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.183574363Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.27724432Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.358024386Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.437641665Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.533133451Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.613883629Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.693743148Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.779447996Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.85344817Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:17.933834347Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.013712714Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.093367977Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.173043367Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.254468907Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.335944686Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.413747431Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.494644841Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.573664486Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.653707398Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.733749701Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.814925512Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.893014754Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:18.973717219Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.054180196Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.133603938Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.213987266Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.293306335Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.374399906Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.453749663Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.533440094Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.613543005Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.69419363Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.774085405Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.854056253Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:19.934465501Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.029511494Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.109469317Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.189534373Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.26938666Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.349379843Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.429962436Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.528082165Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.605520397Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.685366572Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.781108855Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.86184764Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:20.942518362Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.036672192Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.120048873Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.197750017Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.2777368Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.357589471Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.437397502Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.533363369Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.613658601Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.695221228Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.773490631Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.857081776Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:21.933239204Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.028839791Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.11390262Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.189124653Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.27111349Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.349815149Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.429667148Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.52527295Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.60547167Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.685800822Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.765186579Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.847321368Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:22.925605874Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.005617489Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.085772272Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.165745263Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.244977868Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.326201902Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.409873815Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.48552673Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.565373384Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.645204327Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.725417862Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.805260357Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.8855337Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:23.967732105Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.045877571Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.126362627Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.205743552Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.285270269Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.365573149Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.44576006Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.528327906Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.605743002Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.685211703Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.780912449Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.861471202Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:24.941604929Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.021706624Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.102589953Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.181469436Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.276766822Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.35728839Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.438328167Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.533055663Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.613415022Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.697777497Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.773707916Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.853396362Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:25.933813642Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.028906067Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.109401298Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.189275345Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.2712005Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.349675663Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.42989691Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.525272183Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.605474678Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.684910323Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.780832446Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.867124526Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:26.941771294Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.021644028Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.101564442Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.181536728Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.27637104Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.357413729Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.441578603Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.532728809Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.613891882Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.693307303Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.773496358Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.854628615Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:27.933193826Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.01464698Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.093194911Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.174579457Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.254421503Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.33262332Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.412728406Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.493469751Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.575532027Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.652668945Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.733516946Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.813415504Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.893421902Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:28.973161548Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.053094026Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.133886314Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.213266182Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.293427045Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.373316675Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.45492791Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.533481568Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.612929692Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.696527141Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.773734555Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.852988375Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:29.93313679Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.028678495Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.109003038Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.189130716Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.270804415Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.349203417Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.429447288Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.524852896Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.605811745Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.685326174Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.780013797Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.864343119Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:30.942255111Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.021520611Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.101328928Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.181440383Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.277057288Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.357372007Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.437404645Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.533154702Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.613486733Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.693005418Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.773620586Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.852763045Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:31.932572355Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.031158356Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.109376525Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.189030634Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.270280651Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.351138603Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.429288996Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.52447502Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.607936788Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.685182186Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.765048615Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.845123397Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.005014753Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:32.924505761Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.084906494Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.165987231Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.245017818Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.325101496Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.407753821Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.485365428Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.564835472Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.647126836Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.725147373Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.804985738Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.884911015Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:33.964621732Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.046287687Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.125310818Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.205412832Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.28509286Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.365187642Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.445492281Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.525218229Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.605706708Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.686241524Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.782196957Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.860936887Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:34.941955192Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.0214181Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.100637871Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.181266671Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.276525654Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.358287257Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.437130227Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.532393467Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.613001178Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.69318188Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.773184438Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.853043027Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:35.936002424Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.028670169Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.108841495Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.189259189Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.269069202Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.34993125Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.444626488Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.525683289Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.605259957Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.685043218Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.780433562Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.86090812Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:36.941332727Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.021288596Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.103868377Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.181639984Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.276459414Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.359601724Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.437234995Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.532526938Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.612810584Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.695643261Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.772799091Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.852958961Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:37.933414863Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.013493773Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.093037417Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.17293575Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.254605575Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.332735391Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.412450012Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.492672538Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.572767607Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.654344057Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.73295365Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.813736945Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.893038604Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:38.972822089Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.052845382Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.13227565Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.212877952Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.293203006Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.375537026Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.452700343Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.532400371Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.61290773Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.692757103Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.773179693Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.852930249Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:39.933421704Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.028632751Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.109086093Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.189050762Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.269309639Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.352088876Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.428520895Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.528499411Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.605504968Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.684610627Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.780294699Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.860991754Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:40.941987049Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.036153421Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.122572732Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.197289034Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.276894054Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.358149574Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.43684208Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.532229543Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.612804069Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.694606343Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.772913919Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.852623099Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:41.932632152Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.028396225Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.109220032Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.1889295Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.285840231Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.364792961Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.444714237Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.524964251Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.604988952Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.684775604Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.765964788Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.845974865Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:42.925012651Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:43.005272008Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:43.085033636Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:43.164970177Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:43.244719133Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:43.324399896Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:43.40706246Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:43.484555442Z", "value": 75.6},
{"timestamp": "2024-03-07T16:43:43.564159918Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:43.645403534Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:43.724531016Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:43.804534501Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:43.884681954Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:43.966239619Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.044905947Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.124338038Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.205030197Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.285655283Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.365002446Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.445135019Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.529809076Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.605676997Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.68507776Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.78148993Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.860898821Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:44.940990146Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.021294079Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.102347166Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.181047991Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.276508702Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.356582683Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.436591255Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.534457221Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.613073565Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.695639841Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.773246327Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.852813426Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:45.933024879Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.028259925Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.108829811Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.189151824Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.269903279Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.348961513Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.428473892Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.524105771Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.604182343Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.684137732Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.780217452Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.862925584Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:46.940226309Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.020767747Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.100857567Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.181203676Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.277616646Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.356792672Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.440253797Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.531921122Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.612336543Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.692934461Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.773282138Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.852677589Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:47.931769102Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.012662669Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.092362824Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.172338052Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.252574945Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.332440317Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.413998461Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.493100439Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.572403441Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.652255501Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.732391881Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.812541702Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.892395937Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:48.972284477Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.051830936Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.13275647Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.212194417Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.292358797Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.372212457Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.452337157Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.533471268Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.612027292Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.694376287Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.772517654Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.852310033Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:49.932294605Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.027980052Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.109599156Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.189011151Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.269062795Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.348425157Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.428722498Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.525438283Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.604503365Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.685087746Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.780330408Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.860624773Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:50.942043268Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.035891494Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.116842437Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.196953185Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.276427451Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.35812262Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.436904468Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.53314422Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.612594775Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.692459826Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.772509902Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.852670474Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:51.932113572Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.028037708Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.109216331Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.188320452Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.268163903Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.348325147Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.428419639Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.537078978Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.620201286Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.700797475Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.781951266Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.875495491Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:52.955945856Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.036051164Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.117171738Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.19584133Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.276038094Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.358494225Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.436254342Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.516509506Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.596183101Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.676661978Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.755714355Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.83563995Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.915820362Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:53.99578759Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.076256227Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.156150014Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.237239996Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.316075476Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.396273904Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.477158862Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.556014567Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.636381283Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.715893533Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.798777601Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.875847444Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:54.955983568Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.036304844Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.116116263Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.196251779Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.276981568Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.357452669Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.436493333Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.533663584Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.626042941Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.709196001Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.787818489Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.867948404Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:55.95832798Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.044005207Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.124047826Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.204042158Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.284572778Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.368605457Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.444128064Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.526263393Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.603865461Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.683926641Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.779971288Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.860141844Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:56.940094319Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.035628085Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.119211674Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.196220557Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.276184328Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.356404195Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.436323614Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.531642819Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.613664484Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.700005393Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.788220418Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.871434502Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:57.948661498Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.028370868Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.108029614Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.188188714Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.271332685Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.348262176Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.428175995Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.50815551Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.588204689Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.667928747Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.747342852Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.830511752Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.908426526Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:58.9882446Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.06790245Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.147526124Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.227860936Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.310907883Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.388431423Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.468010777Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.54728821Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.627862894Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.707841609Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.788078565Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.868495201Z", "value": 75.7},
{"timestamp": "2024-03-07T16:43:59.949069309Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.029543098Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.108135185Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.188101291Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.269571402Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.348190977Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.42801174Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.526289Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.604840927Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.683964152Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.779427197Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.8597166Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:00.939762259Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.035413337Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.116440727Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.196142672Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.276131659Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.35612439Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.436686626Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.531442629Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.612318722Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.693108863Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.772326584Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.852012978Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:01.931560683Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.027813042Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.108200366Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.1880634Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.271155275Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.347922621Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.427871511Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.52318326Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.604041529Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.683873523Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.765023793Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.846873392Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:02.924083523Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.004609439Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.083440919Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.164806773Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.244024941Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.323905832Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.407391148Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.48461107Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.563824151Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.644550195Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.723916844Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.804365864Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.883915201Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:03.964453053Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.043949622Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.123961873Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.203730634Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.285750986Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.364185376Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.444180923Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.525468825Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.603936431Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.683960393Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.779627567Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.860321355Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:04.939882468Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.035419881Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.116153797Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.196210464Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.275728985Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.356125236Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.435892622Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.532380629Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.612931249Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.694121614Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.771932387Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.851950269Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:05.931971703Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.027585148Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.108472825Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.187732305Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.268893486Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.347875494Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.428347585Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.524200743Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.603904672Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.683867578Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.782569704Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.860068411Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:06.944171136Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.035341081Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.115176627Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.195430157Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.346237352Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.423719388Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.515980919Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.595588464Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.676020523Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.759258286Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.836564257Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.916171802Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:07.996385365Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.075539757Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.15613876Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.236273731Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.315919004Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.395562837Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.475485614Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.560205717Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.637008423Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.71615971Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.795559959Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.875057295Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:08.955977324Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.037913643Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.118338438Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.195558136Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.275834195Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.355867501Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.436233576Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.515220063Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.600818888Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.678035994Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.771290648Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.851508979Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:09.931638221Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.027909747Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.107396652Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.187406501Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.268438402Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.347388345Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.427499507Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.523390552Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.60416402Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.683657132Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.779079216Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.860828783Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:10.940344071Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.035116105Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.115608836Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.195966047Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.275689208Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.355888242Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.442821278Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.531613392Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.611893195Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.692327685Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.772180575Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.852507193Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:11.931338608Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.031098719Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.108653746Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.188217898Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.267922243Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.348085693Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.427946038Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.523152153Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.60713539Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.684443504Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.763240934Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.844175906Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:12.923239674Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.003009138Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.083081292Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.165678189Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.243869185Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.323573626Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.403306195Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.483909038Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.563506854Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.643712192Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.724752156Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.803912436Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.883238283Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:13.963522758Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.04330899Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.123638873Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.203652178Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.283638635Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.363483972Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.444009279Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.523683992Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.603904466Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.68355313Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.779174542Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.861774062Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:14.939166945Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.034871877Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.115290975Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.19531596Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.275622451Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.355437099Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.436117798Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.531853578Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.611518499Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.691377404Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.771599478Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.851736111Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:15.931983913Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.027895822Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.107371397Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.188113664Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.283090562Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.364072254Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.443554582Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.524772882Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.605456781Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.683622146Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.779083877Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.859717664Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:16.939396344Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.034662139Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.115595542Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.201384383Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.27566116Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.355512193Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.43562025Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.530960189Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.611339927Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.691304944Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.775177684Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.851551779Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:17.931466972Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.011457013Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.096975357Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.183326567Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.26687153Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.349847883Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.427491037Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.507913175Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.587778448Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.667649289Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.747547873Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.827007897Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.907558675Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:18.990076947Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.067766406Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.146894076Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.228332185Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.307391311Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.387048359Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.470319273Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.548230108Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.643084125Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.723408919Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.803206479Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.883529065Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:19.964808581Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.046096898Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.123399827Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.203028363Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.283397477Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.363340989Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.443154966Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.524148977Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.618623217Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.700161198Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.779270756Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.859382973Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:20.939117205Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.034855001Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.115323283Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.199007893Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.27533834Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.355440701Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.435296085Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.530905688Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.61140597Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.691625291Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.772510823Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.851539165Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:21.930947732Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.027096376Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.107455666Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.187289034Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.26864583Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.347177178Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.427089523Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.522880278Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.604396179Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.682513446Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.763103712Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.84331961Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:22.92312165Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.00321473Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.083297315Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.163326364Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.243552149Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.323151948Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.406418413Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.483449598Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.563170486Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.643084398Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.723537191Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.803117887Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.8832326Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:23.964263923Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.043639722Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.123028736Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.202935192Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.283464978Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.362520712Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.445705161Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.524718175Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.602816562Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.682392425Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.763251972Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.843124732Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:24.923428821Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.018618486Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.100821269Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.17958289Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.274573482Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.355692614Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.434911324Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.531114912Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.610792695Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.691275057Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.770573511Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.850899328Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:25.931225145Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.026390075Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.107121141Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.186960397Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.274624505Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.362653223Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.442566783Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.523396794Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.603034385Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.684438509Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.77906798Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.864057554Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:26.939340285Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.034598079Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.115081624Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.195008624Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.275376201Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.355111616Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.437632063Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.530955835Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.611263892Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.690660139Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.771174052Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.850292762Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:27.931463189Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.013443314Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.091327365Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.170949628Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.251155732Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.331254732Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.410634819Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.49110198Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.572293847Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.65121118Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.731312836Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.811463741Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.890859123Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:28.970615338Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.051418212Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.130878299Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.210921971Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.306010067Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.386567597Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.466554917Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.546635133Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.62724255Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.708314833Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.787385158Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.868413569Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:29.947428438Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.026660044Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.107128037Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.186841692Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.267490005Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.347157484Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.426832675Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.522314053Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.602877854Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.682651541Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.778038454Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.862375674Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:30.939416298Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.034030345Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.115230532Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.194891355Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.275162003Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.354828778Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.43742772Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.531081605Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.610950972Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.691330101Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.77115758Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:31.850939779Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.02352242Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.106833845Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.186937613Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.267189221Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.347233661Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.426564242Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.522217076Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.603480207Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.68553806Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.763012573Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.843187445Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:32.999451482Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.082584634Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.16339698Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.243318315Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.323703939Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.403082809Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.482821008Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.56316148Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.64316896Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.722974263Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.80282651Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.886301327Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:33.963202494Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.042850484Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.123610222Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.202961891Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.282371129Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.362978578Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.444309549Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.522986241Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.60301468Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.682962832Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.778129168Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:34.859174058Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.030898648Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.117269697Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.195259219Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.274960873Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.355076961Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.43444975Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.531006234Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.610877297Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.693296751Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.77116Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:35.850918487Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.022858629Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.106895464Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.186667358Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.267027542Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.347381678Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.42688122Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.522175653Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.602907198Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.682653268Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.777799444Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:36.858477133Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.0306687Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.113759644Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.194204468Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.274488044Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.354571875Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.434321689Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.532811682Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.611077269Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.690364458Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.770628418Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.850921273Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:37.930476559Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.010603303Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.091847361Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.170846549Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.25083262Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.330659427Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.410306841Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.490633713Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.570942216Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.653605927Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.73365731Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.810629261Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.890480771Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:38.970498746Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.050347217Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.131355306Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.212922117Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.290393845Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.372130417Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.450569348Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.530459162Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.610516689Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.690429256Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.771187809Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.850958199Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:39.930292748Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.025952237Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.106422373Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.186094747Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.2668797Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.348220782Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.426585217Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.521877185Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.603615164Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.681879726Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.762805863Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.842448221Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:40.923731768Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.017897332Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.098209452Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.178241507Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.274216292Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.354371867Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.434216978Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.53193628Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.610949548Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.690303393Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.77106649Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.850581775Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:41.931063879Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.026245062Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.108635971Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.186458164Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.266837068Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.346370817Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.428436189Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.52188812Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.602188367Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.684325676Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.762982751Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.842395988Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:42.922539211Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:43.002510177Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:43.082139671Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:43.162452398Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:43.245514573Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:43.323048764Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:43.402340273Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:43.482310471Z", "value": 75.7},
{"timestamp": "2024-03-07T16:44:43.563045024Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:43.643196119Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:43.722300459Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:43.805603082Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:43.882499192Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:43.962168718Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.042658118Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.122312923Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.202403058Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.282412104Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.363636706Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.444199482Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.522609324Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.602449922Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.682473721Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.777765112Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.858376368Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:44.941785423Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.03363783Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.114364638Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.19434114Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.2749355Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.355746372Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.434188695Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.531360603Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.610624751Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.689620771Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.770902269Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.850121969Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:45.930145287Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.025640263Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.109525128Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.186451702Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.266649676Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.346341794Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.42636588Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.521874712Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.60206283Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.685128653Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.777856101Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.858610141Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:46.938323955Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.036475609Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.114161193Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.194193376Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.275704154Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.354994382Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.43430909Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.529847106Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.610332889Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.690090991Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.770469286Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.853522468Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:47.93038757Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.010257512Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.090579359Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.170295604Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.257318653Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.345637929Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.430168459Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.506550583Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.587980401Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.666122466Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.746183096Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.826213935Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.90617562Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:48.991227144Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.066529329Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.146021606Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.225841147Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.307652438Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.387512396Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.465715933Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.548730747Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.62695838Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.706375584Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.785955029Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.866115243Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:49.946467202Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.026558424Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.108636564Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.186269827Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.266939835Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.345498893Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.425778627Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.52160394Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.601623065Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.683558356Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.777635696Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.858395656Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:50.937999101Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.033761468Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.113958515Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.194529962Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.276598981Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.354408405Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.435117837Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.529905834Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.609717471Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.689842773Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.770088524Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.850768035Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:51.929528598Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.02558063Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.106185357Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.186135715Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.266446873Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.349204502Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.426789958Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.521442306Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.601832185Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.683079954Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.761912069Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.841810714Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:52.92564681Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.001676805Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.083505375Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.16168744Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.242201607Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.3220207Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.4015884Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.485145423Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.561672892Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.641688401Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.721668007Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.801508988Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.88321311Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:53.961831432Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.042207582Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.121551026Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.2017234Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.281936702Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.361812723Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.441730248Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.530426741Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.620567589Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.699237367Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.777715369Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.857707966Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:54.95008882Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.03323157Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.113389096Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.197825769Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.273529043Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.353703465Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.434280512Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.529283453Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.610387509Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.68997185Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.774977772Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.850006452Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:55.929766185Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.025341992Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.105689566Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.187008183Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.281637747Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.368819004Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.459189165Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.537396861Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.618014292Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.69765284Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.777624829Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.858607189Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:56.938316554Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.033070822Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.113995134Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.193873843Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.273962856Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.354036638Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.434290387Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.53120415Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.611606252Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.689899197Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.770205682Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.849941383Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:57.929527355Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.010644787Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.091302986Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.169940763Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.249894288Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.329747813Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.409765786Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.489645903Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.570011173Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.651237213Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.729865455Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.80982442Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.890068537Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:58.969860782Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.050161284Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.129387287Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.211211504Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.289910402Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.369313525Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.450297005Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.531419365Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.610655736Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.690102251Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.771873253Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.850146453Z", "value": 76.3},
{"timestamp": "2024-03-07T16:44:59.930097738Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.025281Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.105633533Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.185529042Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.266411081Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.349803175Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.425854898Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.521697489Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.603836779Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.681832763Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.777489241Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.857787503Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:00.941224365Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.033191074Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.11316559Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.197123062Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.273568673Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.353166005Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.433403146Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.530004779Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.612773639Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.691649305Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.807150668Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.881558962Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:01.961223846Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.04166502Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.124165783Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.201130244Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.282379516Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.362070096Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.441124962Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.521847385Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.602984944Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.683784487Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.761629334Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.841542411Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:02.922265153Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.001888981Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.081796745Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.161941854Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.243233078Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.322937002Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.401751868Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.481420079Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.561970277Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.641319416Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.722096719Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.804897899Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.882095Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:03.963300848Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.041741472Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.121622293Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.201840106Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.281380285Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.362374676Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.441716839Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.522591742Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.601339919Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.681534244Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.777757507Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.858050105Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:04.940848245Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.033839052Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.114371746Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.193764532Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.273785225Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.353575517Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.432931439Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.531143508Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.609246756Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.689536089Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.776016094Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.850196387Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:05.929143189Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.02529298Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.107364206Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.185244285Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.265713874Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.345944391Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.425312058Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.520617463Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.601313517Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.682383108Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.777112224Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.857495733Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:06.938245419Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.033167911Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.115323649Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.195555894Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.273536133Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.353580825Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.433585389Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.528845642Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.610914244Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.689539636Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.770249771Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:07.849323068Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.00610502Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.089249369Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.169572398Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.249446146Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.329501558Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.411575663Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.489736287Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.570079028Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.649828295Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.72937961Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.809396302Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.889718467Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:08.972393887Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.049552843Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.12911795Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.209782452Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.289353575Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.369495867Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.449571567Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.531900874Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.610382618Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.704917652Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.784805896Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.86616976Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:09.945461906Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.025516678Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.10621942Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.185416046Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.281197131Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.361354656Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.442182966Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.523020076Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.601216443Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.685580123Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.777019181Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:10.857654467Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.02950849Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.113382376Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.193563997Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.273655505Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.355159464Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.433796409Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.529100885Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.609663434Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.689687838Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.769585202Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:11.849862055Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.021688718Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.105316971Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.185313567Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.265588563Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.345535207Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.425493179Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.520969463Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.603373681Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.68138768Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.7614725Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.841843273Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:12.997966534Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.081140962Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.16124447Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.242569229Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.321459454Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.401026833Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.481320837Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.561373657Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.641310764Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.733688897Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.824263248Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:13.989932039Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.076346859Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.153169687Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.233460011Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.31334451Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.393012977Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.47526769Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.557417828Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.633427341Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.713366144Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.793380532Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.873795561Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:14.953503259Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.037734778Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.113596867Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.193671478Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.273186825Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.353320028Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.433197488Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.528989901Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.612269385Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.689747286Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.769327944Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:15.84872841Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.021318754Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.105207936Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.185236692Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.269891603Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.345709084Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.425244238Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.520876427Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.601071903Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.681109362Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.776891023Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:16.859716618Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.029277738Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.112930983Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.19350518Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.273297455Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.353120162Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.433043477Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.531525721Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.60993908Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.689263002Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.769433293Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:17.849270016Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.005762494Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.089084762Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.171319475Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.249476641Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.329111987Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.408718213Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.489216122Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.569816239Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.6489944Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.739928496Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.824767344Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:18.981822959Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.064807594Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.144361692Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.230060062Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.32792352Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.417729485Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.496572765Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.578291349Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.657793831Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.75919557Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:19.83331231Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.00532662Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.091549792Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.168551371Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.264904649Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.344843676Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.424824175Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.521266061Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.608452819Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.697742239Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.776416654Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:20.856866179Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.029255881Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.113525671Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.193268922Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.273095596Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.35399437Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.432778385Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.529497232Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.608584673Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.688642228Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.769618122Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.848914139Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:21.93048517Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.024964075Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.104423356Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.184885104Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.26452077Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.345138679Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.42465604Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.521182567Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.601461371Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.680615051Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.760946815Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.840861042Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:22.921255557Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.002228699Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.081098475Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.161016317Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.241088688Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.320955683Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.400955893Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.48326491Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.564550117Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.64109963Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.720928545Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.801611381Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.880926054Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:23.960871737Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.040994828Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.121252767Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.200523536Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.280831267Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.361795385Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.440689032Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.52092662Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.602284594Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.683122631Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.77682867Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:24.856501808Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.02897407Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.113035731Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.192864293Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.273303449Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.353104267Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.432782173Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.528229208Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.609761135Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.689390816Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.768755153Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.848878564Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:25.932026847Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.024830931Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.104833286Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.184712312Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.280232179Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.360646983Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.440859322Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.523068019Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.600871263Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.680782066Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.777175183Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.857138498Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:26.937064308Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.032115534Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.11432423Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.192514836Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.272561574Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.352726585Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.432605803Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.528778856Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.608633594Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.689796112Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.768996416Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.848879634Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:27.92875962Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.008786935Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.088479656Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.171053154Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.251220916Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.329042753Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.408809171Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.488825061Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.568862488Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.648958602Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.72881334Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.810173874Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.888976353Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:28.968931091Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.049132198Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.128503959Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.209391403Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.288889532Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.3709853Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.449007809Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.528873587Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.609055814Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.688970808Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.769275691Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.848768828Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:29.931669302Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.024267689Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.104522588Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.184650414Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.280072073Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.361710239Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.440911984Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.523928554Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.600933684Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.680831718Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.776156704Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.856722228Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:30.936624134Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.032392833Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.115301339Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.193283336Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.275733152Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.352772171Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.432551004Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.528354008Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.608577674Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.689667807Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.76912152Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.848529792Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:31.928317426Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.024271086Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.104946498Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.185456885Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.285125915Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.36031856Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.440429266Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.520863813Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.600810135Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.680597353Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.760489562Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.841742352Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:32.920791103Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.000756081Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.080751459Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.16050962Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.240531302Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.320442488Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.40143726Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.481896543Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.560674798Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.641305314Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.720867026Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.802007143Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.880912342Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:33.961297769Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.040683705Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.120600235Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.200535421Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.280558671Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.360553024Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.440548466Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.522571753Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.600256885Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.680013734Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.760848762Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.840308843Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:34.919960251Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.015970615Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.098032046Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.176565244Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.272496184Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.352767946Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.43273206Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.527936917Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.608016071Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.690190207Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.768617324Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.848594846Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:35.928783664Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.02464542Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.104261116Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.185100912Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.284259092Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.360590332Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.440507533Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.520857824Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.600397712Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.680175681Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.776033661Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.857388466Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:36.936653441Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.032389276Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.113571441Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.192675552Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.27282677Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.352691587Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.432887509Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.527894926Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.608188673Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.688473363Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.76818234Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.848598582Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:37.928572424Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.009031482Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.088983116Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.168514268Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.248775374Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.328990016Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.408984274Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.489626277Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.568540563Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.648232388Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.728367862Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.808520616Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.888039Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:38.968608555Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.049510783Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.128479661Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.207715613Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.288461616Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.368393025Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.448580339Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.528254116Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.60847711Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.688397319Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.768822425Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.848241161Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:39.928501947Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.025107736Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.104396999Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.185213019Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.27985973Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.360390117Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.440325718Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.52055396Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.600361113Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.680672139Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.776042693Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.856306423Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:40.936216488Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.031775522Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.115171068Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.192626022Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.272324343Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.353146378Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.432310585Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.527993075Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.608436358Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.688336727Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.768470056Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.848291545Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:41.927860969Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.024017444Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.103882965Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.18476276Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.279817665Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.360241075Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.442805131Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.523311613Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.60066548Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.680238744Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.76000132Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.84026601Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:42.920590732Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:43.000329148Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:43.080315181Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:43.160310622Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:43.240222767Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:43.32002736Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:43.400254769Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:43.481915943Z", "value": 76.3},
{"timestamp": "2024-03-07T16:45:43.560737717Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:43.642402698Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:43.720391798Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:43.800444903Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:43.880219447Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:43.960279465Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.04042889Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.120400363Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.204973096Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.27994862Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.360220061Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.440064462Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.520123679Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.600444337Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.681818437Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.775957211Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.85673131Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:44.936138653Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.031596919Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.112080617Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.192235226Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.272281451Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.368296646Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.448483735Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.528221031Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.608444153Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.688357097Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.76824553Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.848719852Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:45.92929283Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.02411295Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.103866022Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.184037335Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.279721009Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.359629314Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.440641493Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.521619848Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.600088117Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.680564711Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.775630719Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.856283442Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:46.935881985Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.031911548Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.113290512Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.192574111Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.272325135Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.352208288Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.432886962Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.527861034Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.607863354Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.704833559Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.783815653Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.86449212Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:47.944046823Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.023866168Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.104128841Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.184168602Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.265627886Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.344389819Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.424608589Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.505039966Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.583899692Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.666998309Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.743772877Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.826410596Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.906335509Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:48.984192608Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.064019856Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.149290286Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.240979933Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.321970896Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.401141758Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.480161836Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.559822844Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.639936877Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.720012798Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.800260495Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.880613184Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:49.963111127Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.040249664Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.121995253Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.199788128Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.279172335Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.361010532Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.440439187Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.525290032Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.603348059Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.67974205Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.775437148Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.856466095Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:50.936094974Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.031378455Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.114839664Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.192138873Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.272111274Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.351896057Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.432024874Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.527793603Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.609393912Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.692601393Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.783109756Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.86365771Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:51.943375006Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.024672114Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.105757541Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.183902384Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.280168107Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.359750138Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.439998059Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.520214268Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.599711211Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.679645627Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.761286575Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.841556128Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.919493611Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:52.999196187Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.081030607Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.159815196Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.239053995Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.322960613Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.400173966Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.480068222Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.559597293Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.639722877Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.719349005Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.799468925Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.882326005Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:53.960682113Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.03959579Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.119400638Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.199380078Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.279239261Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.359449198Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.441458083Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.519406126Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.600199904Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.679596559Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.774608454Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:54.85533724Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.028143577Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.11365788Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.191650882Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.271433138Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.351428002Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.431174929Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.527092779Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.607806333Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.690227603Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.767617564Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.84748558Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:55.927398236Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.022906516Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.103933862Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.183578709Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.280489457Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.359717823Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.439457423Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.52007248Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.599578543Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.679708959Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.775154231Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.856891499Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:56.935774297Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.031355121Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.112003586Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.191704594Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.271620001Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.352803604Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.434085223Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.52751513Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.607456362Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.687344825Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.767709546Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.846924952Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:57.927861034Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.009035037Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.087941418Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.167232664Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.247207976Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.327775993Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.40745636Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.488009273Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.571086321Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.647871288Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.727654919Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.807679127Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.888415369Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:58.968099512Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.04826708Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.129577915Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.207309157Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.287647957Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.367663045Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.448203958Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.527759781Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.607959573Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.692822577Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.78321478Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.863484716Z", "value": 75.3},
{"timestamp": "2024-03-07T16:45:59.944044125Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.023955213Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.103501275Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.183517835Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.286997623Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.374371674Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.454585354Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.535565628Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.615895949Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.695847772Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.775502091Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:00.859109444Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.027751162Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.111824116Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.192299524Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.271672882Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.351769762Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.431479473Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.532852984Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.608209275Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.687647689Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.767781433Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.847718473Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:01.928542138Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.023380944Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.104802467Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.184273489Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.279102951Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.359853529Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.439150502Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.519702423Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.599141733Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.682535997Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.759468293Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.839981398Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:02.996274795Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.07849296Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.159703506Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.239521025Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.323470619Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.399606944Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.479007374Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.55944179Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.639564718Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.718809307Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.799416524Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.881119264Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:03.959455371Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.039558395Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.120210188Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.199517785Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.279556489Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.359653816Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.440307273Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.519657559Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.599408101Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.679441493Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.775171213Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:04.85599075Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.028060764Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.114222171Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.191479555Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.271635571Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.351292321Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.431476721Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.527155656Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.607139832Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.687147271Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.767385143Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.846974501Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:05.928206775Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.022827628Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.103206684Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.1833747Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.278924323Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.359248595Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.439310914Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.520341972Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.599492993Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.6808653Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.774456326Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:06.85655145Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.027508981Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.110823693Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.191125916Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.270996843Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.351248603Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.432073708Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.52711757Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.607457554Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.689180357Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.767659056Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.847600415Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:07.927749999Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.009773443Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.087053771Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.167139418Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.247243177Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.3274094Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.407090983Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.488433465Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.568898089Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.647287252Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.727001954Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.807553842Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.887388257Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:08.967225199Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.04722451Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.134167391Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.222414403Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.30306658Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.383041891Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.463693971Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.543222337Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.623337232Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.703752832Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.783455822Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.863150812Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:09.94337678Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.023774267Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.103335625Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.182611478Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.280598003Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.359187006Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.440268048Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.519355868Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.599885868Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.679455962Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.774408304Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:10.85798228Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.027211965Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.110294452Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.190641795Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.271524372Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.350650817Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.431237425Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.528305932Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.608014298Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.689025963Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.76763167Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.847728165Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:11.926951058Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.022431112Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.104694845Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.183086887Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.278258845Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.359200206Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.439299293Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.520544335Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.600450173Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.68127019Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.759204919Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.839698215Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.918949172Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:12.999014786Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.078663504Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.15922688Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.241185684Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.319159453Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.400675567Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.478628505Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.558408519Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.642066431Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.719394182Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.801171417Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.879318691Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:13.959104497Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.039166208Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.118822637Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.199293213Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.278799498Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.360999774Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.43828151Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.518362964Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.599150309Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.678946739Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.775489324Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.854971705Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:14.93763579Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.030490302Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.111503951Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.191148252Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.271281035Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.366437761Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.447053457Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.5306474Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.607294958Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.689815491Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.767089834Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.846999576Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:15.927037223Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.022575645Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.105348019Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.183144123Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.278152112Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.359041697Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.439166511Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.519699871Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.598392938Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.680900575Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.774395408Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.855190112Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:16.934999726Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.030331716Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.110835155Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.19086077Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.273718295Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.351766848Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.430656812Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.525666337Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.607106802Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.686134078Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.766152396Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.847626366Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:17.927238924Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.006857849Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.087021927Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.166564084Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.247054756Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.327212242Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.409126309Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.487407791Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.566643483Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.646997962Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.726564023Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.806728934Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.886584308Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:18.967133923Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.047156401Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.126424157Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.206766412Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.286900507Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.367133961Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.448078074Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.530629806Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.607720021Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.687798467Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.782632088Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.862466213Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:19.942488691Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.022625762Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.104411924Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.182589598Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.278155156Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.358783075Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.439117426Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.521699111Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.598928845Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.681039841Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.775670292Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.854398751Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:20.943768485Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.030814085Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.110844147Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.191053922Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.272430451Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.350653788Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.430930699Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.526526817Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.607392433Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.686917854Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.767165772Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.848134045Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:21.926258534Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.022418173Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.102369099Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.182483353Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.278241871Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.358962879Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.439026605Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.51928918Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.599504746Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.678319381Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.758903236Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.839060786Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.91998541Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:22.998590413Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.079114908Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.159059977Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.238601526Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.318917188Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.39891381Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.480525092Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.56054885Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.63976595Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.718396328Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.79853519Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.878584132Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:23.958486065Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.039941827Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.118030699Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.197923577Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.278457672Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.358509462Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.44130833Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.519167027Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.600265347Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.679120654Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.774063906Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.855648339Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:24.934630815Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.030203636Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.110637571Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.194108921Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.270515358Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.350546283Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.430937626Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.525953678Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.606454717Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.686361802Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.772270503Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.847072775Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:25.926391699Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.022200713Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.102765496Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.182506021Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.277750138Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.360086637Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.43893068Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.518935973Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.598786834Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.678575487Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.773956692Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.854751524Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:26.937321976Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.030131398Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.11103071Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.191698597Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.270665104Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.350080348Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.430355082Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.528145829Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.606939343Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.687040221Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.766360745Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.847273464Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:27.926540452Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.006431473Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.087446177Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.166305131Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.246623354Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.328072459Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.406362068Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.487433892Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.566543119Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.6496889Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.726504393Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.806976792Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.886963013Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:28.966379921Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.046406942Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.126820141Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.209023616Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.28785873Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.366442451Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.446391553Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.526496814Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.605826874Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.686350344Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.772131172Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.846911108Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:29.926328752Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.02205495Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.102305619Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.182355489Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.277929494Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.359608775Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.438840499Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.519612258Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.597911658Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.680182557Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.773253772Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.854290332Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:30.93552942Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.029858046Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.110787086Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.190236569Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.270826056Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.35051154Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.430493505Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.529328447Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.606664677Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.687947573Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.781874182Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.862758422Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:31.941985889Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.022906832Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.105535332Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.182431049Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.277683901Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.358323628Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.438166584Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.533961166Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.61439222Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.697313649Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.773950901Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.854338659Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:32.934506032Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.014294205Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.094198954Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.174488439Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.25523479Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.334253809Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.414292926Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.494484075Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.574579288Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.654354821Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.734018417Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.814862144Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.893648874Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:33.97433404Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.054289573Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.134182866Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.214277055Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.294262156Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.376864575Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.454659878Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.534052722Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.614462592Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.694268524Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.77453769Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.854662503Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:34.934759476Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.0347589Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.111139607Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.190216962Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.270851152Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.350047323Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.43020116Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.527813026Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.606559308Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.68641484Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.766655493Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.846360626Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:35.926297534Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.021361137Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.103322147Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.182380846Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.277713313Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.358258Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.438382173Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.518528874Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.598523414Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.680148199Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.773593046Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.853939364Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:36.934084753Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.02982679Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.109417618Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.189332126Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.274135639Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.350916283Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.430165414Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.525795643Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.606277129Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.685603827Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.766393922Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.847483826Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:37.926090107Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.006144871Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.086858294Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.166153953Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.245981421Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.326487066Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.407415657Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.486580052Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.566472544Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.646402348Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.726413081Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.806667238Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.886170194Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:38.967419329Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.046008362Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.125689814Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.20544141Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.285796207Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.36604742Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.445946984Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.526240854Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.606219458Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.68589803Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.76675302Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.846094151Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:39.925856595Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.022748651Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.102123638Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.183292901Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.277203381Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.357795779Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.437852303Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.518834366Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.601746674Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.678303478Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.773538569Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:40.853906102Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.026060334Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.110047717Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.190033969Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.271026912Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.349698281Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.430067734Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.52554881Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.606005687Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.686105604Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.766495441Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.847571264Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:41.926214089Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.021437469Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.101873066Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.181580821Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.277348106Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.358943418Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.439936841Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.533784409Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.613991877Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.694299634Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.774270687Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:42.854855628Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:43.010863931Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:43.098212186Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:43.174245756Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:43.253970663Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:43.334024019Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:43.413805727Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:43.493569419Z", "value": 75.3},
{"timestamp": "2024-03-07T16:46:43.573748375Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:43.656323466Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:43.734124113Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:43.813884284Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:43.893743112Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:43.973579668Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.053624448Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.133924333Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.215193692Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.294179942Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.373818513Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.453295004Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.533795305Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.613694613Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.693666113Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.776955957Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:44.854020602Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.025975345Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.114056017Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.235242534Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.317423256Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.3975625Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.495883135Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.574046118Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.655444598Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.749689254Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.829859635Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:45.910081215Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.005534611Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.087245763Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.165805995Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.261199646Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.34188446Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.421757304Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.517674636Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.597509784Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.682970706Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.773392088Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.853946182Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:46.934043346Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.029607109Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.109533809Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.189568029Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.273214194Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.350453879Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.429535137Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.525204404Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.605709985Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.685511917Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.765871994Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.846543111Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:47.925948722Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.00555542Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.085815753Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.167429561Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.245842977Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.325784908Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.406883995Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.485976228Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.565665519Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.645588091Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.727732876Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.806107636Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.886573217Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:48.96709227Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.046046903Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.127739431Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.20503342Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.285640345Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.366361543Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.445850257Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.527330305Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.605790088Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.685467795Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.766282273Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.845775499Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:49.925205462Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.021232874Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.10296233Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.181917603Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.277114646Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.358206308Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.437925807Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.533325602Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.613830863Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.695040477Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.778476306Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.854037074Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:50.93324118Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.028630319Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.109490716Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.189929321Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.27345603Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.349608927Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.430140684Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.5257112Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.605429546Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.685678743Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.765810402Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.848780438Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:51.925699065Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.021219244Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.107148551Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.197297516Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.277536728Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.357601252Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.439935701Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.533026658Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.613878608Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.693628443Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.773469766Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.853833234Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:52.933811038Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.014183818Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.093139443Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.175098371Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.25328337Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.333194293Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.413116192Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.493633869Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.578584741Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.654929927Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.735294868Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.813846139Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.893087525Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:53.973145424Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.053210204Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.133560104Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.213320947Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.293262302Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.373330762Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.453690774Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.533444449Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.613953357Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.692759798Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.773321858Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.853185165Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:54.934630076Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.028822188Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.109033336Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.193015277Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.269433743Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.348782777Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.429283461Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.524998681Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.605242692Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.685405712Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.766581022Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.845169894Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:55.925214577Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.020941893Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.100985872Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.181259068Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.261685736Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.342501525Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.421664734Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.517082417Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.597442941Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.677211048Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.772801466Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.853277447Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:56.934974838Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.029091653Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.109963251Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.189810525Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.269589768Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.349551827Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.42937827Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.525024496Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.605331292Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.6854378Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.765328755Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.845211805Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:57.925226089Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.005066771Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.087498116Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.16524497Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.245630678Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.326592227Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.405441291Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.485207094Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.565457954Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.654417347Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.741247424Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.821251563Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.901361942Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:58.981271777Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.061661005Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.140805174Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.228140211Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.316616628Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.397173536Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.476980907Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.557091094Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.637357186Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.718361423Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.800384895Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.877165314Z", "value": 74.7},
{"timestamp": "2024-03-07T16:46:59.957426606Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.037304504Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.117375651Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.197512975Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.277681498Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.361304654Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.437646096Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.532903745Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.613657742Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.693424248Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.773129122Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.852568076Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:00.934850621Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.029574637Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.109864824Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.188910753Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.269422253Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.349525368Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.429616227Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.52615324Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.605253536Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.685408844Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.765773687Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.845109312Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:01.925123563Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.020543325Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.10366296Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.181336245Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.276914055Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.357207922Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.437230109Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.532541135Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.613496476Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.697691281Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.773790834Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.853269788Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:02.933516743Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.013223633Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.093361564Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.173115398Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.258025405Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.333768797Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.413352647Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.493238257Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.572495738Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.655178667Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.73338005Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.813236028Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.893246279Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:03.974556885Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.053931038Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.133733576Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.213165425Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.293190044Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.375876749Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.453057232Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.533170939Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.613244742Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.693048848Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.773769341Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.853166406Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:04.939185856Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.029009859Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.109002542Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.189157528Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.269334019Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.349109517Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.429268664Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.526400078Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.605152502Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.684984928Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.765266251Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.84481682Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:05.925009183Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.020607313Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.105393096Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.180812679Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.277071674Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.357265893Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.437147984Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.53281645Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.613018893Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.695623646Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.773427523Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.853373421Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:06.933034582Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.028980969Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.108581939Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.189118654Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.272254801Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.348659218Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.429078237Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.525059152Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.60489177Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.684853316Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.765396304Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.846532958Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:07.925709318Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.00501467Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.085056377Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.165147715Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.245258574Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.324554359Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.407386152Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.48550171Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.565236471Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.645047937Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.725237996Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.805054966Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.885154272Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:08.965420203Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.045159061Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.124806206Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.204957897Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.284722578Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.365035901Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.45075487Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.525326835Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.605109564Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.685279047Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.768451769Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.845294204Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:09.925040133Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.02174633Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.100930626Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.180777515Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.276501981Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.356764296Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.436908435Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.531803619Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.61377269Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.693148826Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.773083428Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.852876814Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:10.933032313Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.028658378Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.108881941Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.193251178Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.26995806Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.348772435Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.428969405Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.524545391Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.604873786Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.685776838Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.76565848Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.845372825Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:11.924924898Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.020096947Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.101604481Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.181118409Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.27734774Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.358786154Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.436653871Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.532038239Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.612856844Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.693236343Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.772602143Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.85313729Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:12.935910683Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.012969982Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.093014344Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.172727889Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.253002364Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.338132979Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.414100115Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.494071516Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.574778376Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.653511119Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.735248349Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.812990369Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.892824683Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:13.972541492Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.054477507Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.133513707Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.212715442Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.2927839Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.372796998Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.452683184Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.533278715Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.614588233Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.692813294Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.772479607Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.852834914Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:14.932579595Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.030003969Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.109051688Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.190666838Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.268791675Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.348836613Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.428771215Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.524460224Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.604945707Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.684826549Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.767688998Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.844959849Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:15.924517521Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.020167651Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.104274071Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.18086892Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.276155336Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.357875094Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.436873757Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.532362062Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.612620408Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.692878851Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.772423435Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.852836182Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:16.933351937Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.028448177Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.108608571Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.189379847Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.269233904Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.348796665Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.42886045Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.524552564Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.604681566Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.68491204Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.764711249Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.848746757Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:17.924878565Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.004701422Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.086064315Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.164482177Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.244878187Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.32471154Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.404766814Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.484644679Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.564774801Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.64587315Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.724894949Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.805120015Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.884615447Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:18.964678689Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.044594794Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.124162483Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.222812075Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.300668303Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.38357952Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.460776707Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.540686476Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.620515285Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.700666687Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.781582027Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.860635026Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:19.941110141Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.021258855Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.100801903Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.180245751Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.26155866Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.34207483Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.42115583Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.516198085Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.596792656Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.676765017Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.771711976Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.852853429Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:20.933052991Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.028143406Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.108446776Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.188712002Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.26867166Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.349297878Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.427883932Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.525762195Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.604510809Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.684767395Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.764650444Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.844345845Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:21.92442211Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.020078671Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.101950781Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.18094762Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.276246804Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.35670099Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.43631223Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.531887575Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.61245741Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.693474829Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.771910163Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.852403549Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:22.932436743Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.012293968Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.092488409Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.172603939Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.255185011Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.332680374Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.413856674Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.492442952Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.572336817Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.652314234Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.732458051Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.81288635Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.892515446Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:23.972157886Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.052411976Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.132446993Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.212455867Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.295815148Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.372152652Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.452173205Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.532161662Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.612377672Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.692362545Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.772456027Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.853655591Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:24.932405325Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.028337694Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.108397703Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.18834776Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.268892955Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.348438115Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.429491759Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.523707611Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.603807301Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.684091694Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.764714041Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.843968704Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:25.92435585Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.021176446Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.100379909Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.180625774Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.276123422Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.356541833Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.436383281Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.531734657Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.622221316Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.708078972Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.788292229Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.868772656Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:26.948393944Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.028311777Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.108345194Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.189433429Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.268520668Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.348312772Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.428269837Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.523996126Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.604395496Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.683851439Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.772261581Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.859793321Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:27.940055539Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.020534077Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.100260933Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.180257742Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.260461207Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.341408003Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.420269737Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.50060021Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.587852302Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.675842155Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.755824211Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.835956157Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.919502862Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:28.996536656Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.076899066Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.15593568Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.23711998Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.316545235Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.395997275Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.477641543Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.556033772Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.636264534Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.717151617Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.796994921Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.876301136Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:29.959841122Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.036409506Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.116582155Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.195725682Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.275678362Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.355984932Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.436156621Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.531871197Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.612630376Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.692176336Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.77366294Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.852104193Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:30.931783113Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.027625977Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.108288996Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.190718226Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.268603894Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.348374654Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.427939494Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.524155703Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.604661025Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.68408292Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.779383671Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.859994177Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:31.939573641Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.020975349Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.100071995Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.183059468Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.275241939Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.359146277Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.436472039Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.531773558Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.612196512Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.692258504Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.772619698Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.852904923Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:32.933836582Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.012358091Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.091989811Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.171917979Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.25199114Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.332033708Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.411993141Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.49534615Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.572512519Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.652019727Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.732181656Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.811505502Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.891776712Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:33.974364087Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.053608445Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.131842433Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.212834668Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.334548541Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.419248913Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.500165564Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.580308037Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.665014265Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.756201694Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.836167014Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:34.916016046Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.011537886Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.091950663Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.171835055Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.269754596Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.348322633Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.427927313Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.523493536Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.605512014Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.686273816Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.78529512Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.861328206Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:35.939957875Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.020063836Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.0999161Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.179713196Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.275377563Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.355411332Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.443146335Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.531827198Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.612295367Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.692063311Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.778582951Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.867354086Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:36.947815215Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.029286267Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.107986944Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.187754504Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.268251505Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.347951097Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.427918849Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.523702993Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.605283037Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.684217891Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.763941386Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.843537138Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:37.923880123Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.004168036Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.083728683Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.16493631Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.243187546Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.323879588Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.403725483Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.484572566Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.564552126Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.643876036Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.725871858Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.804504086Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.883485788Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:38.963942949Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.043811725Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.123764021Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.203740957Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.285802827Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.364027214Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.444120023Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.523398109Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.605683979Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.683685998Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.7644414Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.847738472Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:39.924040999Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.019412406Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.100051295Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.180208808Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.275562582Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.355723583Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.435904583Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.531285654Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.611620895Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.691714087Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.772093488Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:40.851370934Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.023840326Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.10878665Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.187726239Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.269225739Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.347502415Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.427774775Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.523337222Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.603728239Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.684382457Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.76325475Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:41.843665735Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.015890582Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.099717191Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.179625583Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.275257374Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.355856135Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.435941807Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.531714239Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.61153639Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.691441838Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.771206677Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:42.851881471Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:43.008365926Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:43.091576342Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:43.171886174Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:43.25095258Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:43.331926574Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:43.414982302Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:43.49598532Z", "value": 74.7},
{"timestamp": "2024-03-07T16:47:43.571811013Z", "value": 76},
{"timestamp": "2024-03-07T16:47:43.651912237Z", "value": 76},
{"timestamp": "2024-03-07T16:47:43.73149986Z", "value": 76},
{"timestamp": "2024-03-07T16:47:43.811933245Z", "value": 76},
{"timestamp": "2024-03-07T16:47:43.892025669Z", "value": 76},
{"timestamp": "2024-03-07T16:47:43.971544908Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.060207273Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.14711901Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.227720588Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.307754868Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.387570587Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.467877667Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.547442794Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.628496757Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.707487066Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.793223984Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.8686331Z", "value": 76},
{"timestamp": "2024-03-07T16:47:44.947704818Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.027804666Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.108084642Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.190598544Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.269409621Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.347893849Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.427714432Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.523301327Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.604370169Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.683651935Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.786082879Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.859196789Z", "value": 76},
{"timestamp": "2024-03-07T16:47:45.939463454Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.019229189Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.09907118Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.179482677Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.275002403Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.355763629Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.435780852Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.531097218Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.611700363Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.691273522Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.771361882Z", "value": 76},
{"timestamp": "2024-03-07T16:47:46.851483906Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.023926224Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.106945919Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.187526056Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.267788977Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.347469207Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.427882304Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.52475397Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.607701985Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.683768222Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.764224743Z", "value": 76},
{"timestamp": "2024-03-07T16:47:47.843529485Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.000217684Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.082979234Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.172762498Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.266020683Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.354856072Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.435558706Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.515979866Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.595752577Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.675170855Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.755927632Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.837096283Z", "value": 76},
{"timestamp": "2024-03-07T16:47:48.992138942Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.075069036Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.155041716Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.23522934Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.315093827Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.395376907Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.476399957Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.555748123Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.635930147Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.715728842Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.810992663Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.890657566Z", "value": 76},
{"timestamp": "2024-03-07T16:47:49.974391214Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.054251606Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.131561494Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.227119684Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.307487981Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.386656306Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.467464379Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.547640675Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.631676853Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.707831058Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.788067002Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.867517824Z", "value": 76},
{"timestamp": "2024-03-07T16:47:50.947028327Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.027217358Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.107388726Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.189419747Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.268049862Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.347478892Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.427104755Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.522914561Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.60348497Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.683437457Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.783027849Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.861593869Z", "value": 76},
{"timestamp": "2024-03-07T16:47:51.939429039Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.019744471Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.099910271Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.179878694Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.274945971Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.355585692Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.43531437Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.532096979Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.611560889Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.691228288Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.772512458Z", "value": 76},
{"timestamp": "2024-03-07T16:47:52.851986544Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.0078725Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.090772611Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.171224235Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.250950929Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.331271673Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.410625023Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.491147303Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.571244431Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.653848637Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.738252815Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.825934089Z", "value": 76},
{"timestamp": "2024-03-07T16:47:53.983719858Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.066612928Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.147058408Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.231711163Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.307211191Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.38778592Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.466640068Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.546566411Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.626413106Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.707375195Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.787929252Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.866649351Z", "value": 76},
{"timestamp": "2024-03-07T16:47:54.946926383Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.02659647Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.106571933Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.186570212Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.266824203Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.350109242Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.426518265Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.52203575Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.606139223Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.682601078Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.762967198Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.842463651Z", "value": 76},
{"timestamp": "2024-03-07T16:47:55.926111924Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.018979323Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.098653793Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.178993897Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.27436351Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.354827582Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.43523367Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.532925913Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.611364956Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.691348835Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.770911593Z", "value": 76},
{"timestamp": "2024-03-07T16:47:56.851006576Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.023463805Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.106964013Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.189344058Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.267539772Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.347069602Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.427032937Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.52244495Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.603310047Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.683251014Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.764214959Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.842880691Z", "value": 76},
{"timestamp": "2024-03-07T16:47:57.923986588Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.003178881Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.082439014Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.163394703Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.243307382Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.323775518Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.403063043Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.483416619Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.562956753Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.642970743Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.723105407Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.807667537Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.883393645Z", "value": 76},
{"timestamp": "2024-03-07T16:47:58.962589586Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.043337435Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.122272831Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.202974567Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.283065678Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.364256472Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.443406877Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.523022562Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.60344657Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.682901424Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.763448504Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.843246942Z", "value": 76},
{"timestamp": "2024-03-07T16:47:59.923859526Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.018293361Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.09909385Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.179058272Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.274500205Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.355284886Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.435009436Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.5363854Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.611607123Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.690606263Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.77054723Z", "value": 76},
{"timestamp": "2024-03-07T16:48:00.850489348Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.023281809Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.106660384Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.192124405Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.267080335Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.346966549Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.427167484Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.522643433Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.602915025Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.684934972Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.780938411Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.859009101Z", "value": 76},
{"timestamp": "2024-03-07T16:48:01.93864005Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.018960122Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.098888768Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.178236453Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.259034798Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.342372061Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.419219899Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.514433384Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.594931664Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.674593941Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.754467132Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.836599528Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.918064434Z", "value": 76},
{"timestamp": "2024-03-07T16:48:02.995151473Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.075763161Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.154839613Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.234635107Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.315285996Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.395082802Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.477671423Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.558231046Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.634957701Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.717088305Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.795432627Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.874869784Z", "value": 76},
{"timestamp": "2024-03-07T16:48:03.955975553Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.036446665Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.115083052Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.19489781Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.27451356Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.354436894Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.435115846Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.515093036Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.600048575Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.675503354Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.770378822Z", "value": 76},
{"timestamp": "2024-03-07T16:48:04.850924398Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.106219329Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.186567431Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.267345935Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.347036084Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.426450136Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.521997796Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.603912911Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.682669074Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.778828671Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.85841706Z", "value": 76},
{"timestamp": "2024-03-07T16:48:15.938211817Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.018493264Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.098360181Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.180496576Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.274094631Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.355081647Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.434643092Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.529809503Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.610295814Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.690785005Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.774181403Z", "value": 76},
{"timestamp": "2024-03-07T16:48:16.850456535Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.022525121Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.106056847Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.186228085Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.267088093Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.346435009Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.431006674Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.522317683Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.602379801Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.682221278Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.762228228Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.842157033Z", "value": 76},
{"timestamp": "2024-03-07T16:48:17.999113837Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.083810814Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.162543041Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.242222725Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.321778058Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.402340337Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.482089878Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.56218038Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.644285286Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.722521288Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.802038348Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.881958225Z", "value": 76},
{"timestamp": "2024-03-07T16:48:18.962118007Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.042226589Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.121513985Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.203380875Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.28237419Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.362261811Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.441891608Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.522230334Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.602037411Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.682377993Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.78002537Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.858031387Z", "value": 76},
{"timestamp": "2024-03-07T16:48:19.938513346Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.018985448Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.0984707Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.178376626Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.273679933Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.355327558Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.434236009Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.529811157Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.611713951Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.690942051Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.770429383Z", "value": 76},
{"timestamp": "2024-03-07T16:48:20.85026366Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.022402805Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.105804834Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.186392361Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.266574607Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.346013843Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.426238201Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.522233638Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.605228306Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.682481777Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.777546076Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.858093698Z", "value": 76},
{"timestamp": "2024-03-07T16:48:21.937797415Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.01857659Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.098000082Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.180550878Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.27465207Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.353643305Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.434003375Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.529558139Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.610249538Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.690347879Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.775441689Z", "value": 76},
{"timestamp": "2024-03-07T16:48:22.84977304Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.006885812Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.089934112Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.169969798Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.249999915Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.330273009Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.413926687Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.490289532Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.569930848Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.649979365Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.730569996Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.810148784Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.890202902Z", "value": 76},
{"timestamp": "2024-03-07T16:48:23.972367232Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.050202912Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.130098373Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.210144746Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.28951227Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.369805972Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.4495086Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.533572775Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.610126212Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.690302698Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.77544822Z", "value": 76},
{"timestamp": "2024-03-07T16:48:24.849974451Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.02222438Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.105834442Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.189891673Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.266566358Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.346352826Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.425997311Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.52149153Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.602011312Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.68219503Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.778272163Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.859128202Z", "value": 76},
{"timestamp": "2024-03-07T16:48:25.937877996Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.018578771Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.097773526Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.178044476Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.273578887Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.35448139Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.434006994Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.529358781Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.609874627Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.689900104Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.770039086Z", "value": 76},
{"timestamp": "2024-03-07T16:48:26.849961779Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.022204347Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.105689544Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.186391631Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.266319796Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.346038392Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.426195166Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.521579689Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.603318514Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.682335764Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.762052633Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.841605853Z", "value": 76},
{"timestamp": "2024-03-07T16:48:27.998467583Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.081131338Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.161851217Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.243352794Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.322279324Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.402292481Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.482050885Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.561770025Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.641819855Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.721761747Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.8032415Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.881998942Z", "value": 76},
{"timestamp": "2024-03-07T16:48:28.961848162Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.041874215Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.122392045Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.20159176Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.28365689Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.361882939Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.441930272Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.521762052Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.60140548Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.68191179Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.77843318Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.859358787Z", "value": 76},
{"timestamp": "2024-03-07T16:48:29.937741604Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.018243722Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.097673997Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.177478802Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.273348382Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.354378501Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.434384682Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.529257811Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.610665115Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.689868318Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.769915011Z", "value": 76},
{"timestamp": "2024-03-07T16:48:30.849606951Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.021948751Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.110822922Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.186070371Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.265749735Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.345600491Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.425489712Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.521071611Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.602778404Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.68515915Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.776881712Z", "value": 76},
{"timestamp": "2024-03-07T16:48:31.857322518Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.014948441Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.097692101Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.177953962Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.27320402Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.353852762Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.43341203Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.529235082Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.609822608Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.689998773Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.770037722Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.851048545Z", "value": 76},
{"timestamp": "2024-03-07T16:48:32.931530919Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.009701863Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.09075227Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.169824304Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.249740245Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.329969594Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.409365917Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.490482692Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.569908008Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.651294672Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.73017317Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.810053302Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.890645948Z", "value": 76},
{"timestamp": "2024-03-07T16:48:33.972985798Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.051692296Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.129838216Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.210199629Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.289711409Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.370150166Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.449949498Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.529901023Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.611761032Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.689815624Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.769966285Z", "value": 76},
{"timestamp": "2024-03-07T16:48:34.849596016Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.02204796Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.10531146Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.185613194Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.268124756Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.346394293Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.425940504Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.521270466Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.601180518Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.681827084Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.776975222Z", "value": 76},
{"timestamp": "2024-03-07T16:48:35.858590559Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.01457987Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.097112104Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.178161679Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.272857176Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.353535518Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.433999364Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.533096407Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.610099092Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.688908022Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.769509243Z", "value": 76},
{"timestamp": "2024-03-07T16:48:36.850096545Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.021795847Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.105310228Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.187635326Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.266155551Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.345948803Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.42566263Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.521118417Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.60154543Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.681611739Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.764287334Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.841560163Z", "value": 76},
{"timestamp": "2024-03-07T16:48:37.998367268Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.081383088Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.162143542Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.241754393Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.321106364Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.402752452Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.481741606Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.561368906Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.641304014Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.721291154Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.801067926Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.881068154Z", "value": 76},
{"timestamp": "2024-03-07T16:48:38.962787811Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.041703364Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.121547784Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.201547404Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.281383888Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.361638165Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.440889048Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.526293801Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.60175693Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.681549766Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.776769104Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.864388903Z", "value": 76},
{"timestamp": "2024-03-07T16:48:39.952798751Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.033252517Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.116614673Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.193911407Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.273773395Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.353302838Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.433283066Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.529122533Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.609800523Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.692168277Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.769577747Z", "value": 76},
{"timestamp": "2024-03-07T16:48:40.849273526Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.021604349Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.105121929Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.185603631Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.26681935Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.348734591Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.425547131Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.521502118Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.60151105Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.681294894Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.776864056Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.85926493Z", "value": 76},
{"timestamp": "2024-03-07T16:48:41.937727715Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.017228902Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.096672008Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.177674095Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.273391865Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.353347293Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.433594082Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.530559216Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.60907432Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.689366261Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.769179416Z", "value": 76},
{"timestamp": "2024-03-07T16:48:42.856777007Z", "value": 76},
{"timestamp": "2024-03-07T16:48:43.021994692Z", "value": 76},
{"timestamp": "2024-03-07T16:48:43.105457937Z", "value": 76},
{"timestamp": "2024-03-07T16:48:43.187235801Z", "value": 76},
{"timestamp": "2024-03-07T16:48:43.265850298Z", "value": 76},
{"timestamp": "2024-03-07T16:48:43.344994747Z", "value": 76},
{"timestamp": "2024-03-07T16:48:43.425240064Z", "value": 76},
{"timestamp": "2024-03-07T16:48:43.505770405Z", "value": 76},
{"timestamp": "2024-03-07T16:48:43.585457929Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:43.665228972Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:43.748558968Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:43.825492181Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:43.905742233Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:43.985425149Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.065462977Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.144796451Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.224647111Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.307162577Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.385412688Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.465536885Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.54534652Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.625468572Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.705519232Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.7887179Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.865294376Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:44.945186763Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.025330224Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.105417268Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.186591803Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.26555926Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.347826309Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.425355811Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.520799885Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.601422866Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.681145366Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.776624031Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.865773114Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:45.956764889Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.033423604Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.113287288Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.193493916Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.273281119Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.352776034Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.433144871Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.530202836Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.60933199Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.689622522Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.76951315Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:46.849837123Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.022070696Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.105242356Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.188955265Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.265819965Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.345185087Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.425065186Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.520866861Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.601394962Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.681485846Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.762852573Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.841207357Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:47.997940924Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.081418953Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.161098476Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.240937135Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.321073171Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.401378871Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.480684537Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.561089726Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.641532291Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.721235878Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.801316586Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.881046253Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:48.962950677Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.041273173Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.120750967Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.200929115Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.281149087Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.360841154Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.441216135Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.52109393Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.600856109Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.681356178Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.776402555Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.858494659Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:49.937074116Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.017656169Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.096945642Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.177324463Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.272610936Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.352959932Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.433043936Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.528631786Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.608813966Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.691144983Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.769297174Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:50.849365018Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.021238014Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.10472273Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.184932974Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.265227923Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.346400089Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.425635771Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.520986404Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.601012903Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.68072481Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.776198067Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.857695707Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:51.938162303Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.017511649Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.096926403Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.176398629Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.257340043Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.33704619Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.416992561Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.515407266Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.593244704Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.675682121Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.752713126Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.832858634Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.912817645Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:52.992849168Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.076455485Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.152629943Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.233156123Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.312774174Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.392749665Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.472774405Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.5525666Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.63313742Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.712343534Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.792442066Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.885940662Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:53.968624896Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.04875914Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.128859591Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.213796407Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.289581136Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.368630321Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.448655764Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.530031131Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.609458557Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.688255389Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.77056967Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:54.848728261Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.021243338Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.104740566Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.184480697Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.265004189Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.344416767Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.428196428Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.520422317Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.600548049Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.680413716Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.776071997Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:55.856659074Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.013838977Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.097638542Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.17718392Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.272578169Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.353075677Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.43298576Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.528328393Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.609034126Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.69256521Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.769112437Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:56.848753783Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.021066012Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.104644103Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.184325802Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.26534376Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.34511717Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.424769204Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.520603902Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.601223587Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.682656554Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.761560362Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.84085518Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:57.924257143Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.001109555Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.08133407Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.160912056Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.240490266Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.320846846Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.400814977Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.482400264Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.56098244Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.640950891Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.720753102Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.800967313Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.882259736Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:58.960846807Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.041854109Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.119972987Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.20062288Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.283989483Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.362373066Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.441066634Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.521048109Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.601252817Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.681601781Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.776499708Z", "value": 76.2},
{"timestamp": "2024-03-07T16:48:59.856774656Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.014565473Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.096591785Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.178507152Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.272711094Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.352244248Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.43259046Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.528082564Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.608688521Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.689392878Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.77080642Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:00.849034515Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.020935702Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.104371873Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.184634309Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.265026632Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.344828555Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.431293118Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.520619063Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.600823899Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.680719933Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.775806821Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:01.856579626Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.013703049Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.09719698Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.176321749Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.271866782Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.353396996Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.43376868Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.529138576Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.608521138Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.688703797Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.769362106Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:02.850663968Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.005355321Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.088495395Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.168598886Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.248495049Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.337822498Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.424181525Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.504580504Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.58570835Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.664462622Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.744835233Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.824443779Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:03.981230049Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.065352782Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.145163504Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.224599474Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.304562452Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.384402807Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.464395386Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.546623266Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.62475792Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.704068065Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.784712229Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.864687688Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:04.944805995Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.024433773Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.107520343Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.184804851Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.26488991Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.344798585Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.424643931Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.520286788Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.601380105Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.692787336Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.776730868Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:05.856498006Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.013521012Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.096394718Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.176540417Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.272073961Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.355694869Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.432712016Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.528270681Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.60846374Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.689698338Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.76858429Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:06.848137667Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.020701863Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.108086139Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.18455983Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.264684088Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.344690875Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.424766878Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.520072518Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.602836943Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.682783793Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.761389745Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.840541137Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:07.996953518Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.079976408Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.160356859Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.243449253Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.32048048Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.400224514Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.480511878Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.56029604Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.64034193Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.720509165Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.80562166Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.882112406Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:08.959759955Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.040472567Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.119780344Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.199911771Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.280194526Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.36339076Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.440623236Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.520343398Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.600499529Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.682587376Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.775988915Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.856526135Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:09.940657028Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.031592481Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.112206213Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.192641992Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.272355402Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.352450924Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.432257646Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.530748766Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.608389146Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.688715774Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.768502335Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.848582626Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:10.92820026Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.023826732Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.104163951Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.184475154Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.265303287Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.344537783Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.424623834Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.519806017Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.600439845Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.682113611Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.775785679Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.856446003Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:11.936201429Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.031844285Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.112226848Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.19215277Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.272884454Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.352685864Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.43244865Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.527896914Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.608366997Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.688068727Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.768224314Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.852642983Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:12.931429126Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.013132044Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.088065954Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.168260613Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.247435269Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.32923742Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.417536866Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.503742324Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.584016343Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.664085145Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.744339452Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.824515711Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.904063872Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:13.985388037Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.064359109Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.144487559Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.224221577Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.304012779Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.384674254Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.464258096Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.548587356Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.624608917Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.704237814Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.784191448Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.86404633Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:14.944265853Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.025717507Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.105143267Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.1845401Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.265030535Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.344678825Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.423773737Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.519917842Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.601541816Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.680234583Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.775916415Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.856327746Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:15.936427941Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.016395559Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.096373257Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.178427088Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.271886259Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.352259478Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.432899961Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.527595391Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.608017474Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.688407525Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.76940305Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.848337993Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:16.928162379Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.023850995Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.104169014Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.18436012Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.264527515Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.351328909Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.439618307Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.520615976Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.599572391Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.680336235Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.759918476Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.840123759Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:17.927425186Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.015581976Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.096241724Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.175969469Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.255949407Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.335938081Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.416197475Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.497832553Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.576386568Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.655482088Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.735834666Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.815991213Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.900079609Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:18.976628082Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.059430523Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.137451896Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.215290133Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.296302809Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.376327291Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.456173309Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.535818174Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.617287491Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.695761729Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.775552995Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.855980422Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:19.935579559Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.016444811Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.096089708Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.177146256Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.27185375Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.351769527Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.432027354Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.527442817Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.608413509Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.688099174Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.768468233Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.847664009Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:20.9280459Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.023466675Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.104535511Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.183898584Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.264501851Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.350245675Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.424312542Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.519479748Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.600136904Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.680581835Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.775642961Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.856187828Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:21.936496951Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.016311768Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.095909817Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.175680282Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.27135181Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.351799813Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.433205098Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.533289372Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.60831205Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.68773221Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.767847028Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.847861846Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:22.927815992Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.007630105Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.089431679Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.167462364Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.247905663Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.327965024Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.408163203Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.487603587Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.568271942Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.650168492Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.728209001Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.808074187Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.888070252Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:23.968064686Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.047688911Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.211811196Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.128401746Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.288085461Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.367431221Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.447277366Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.527569144Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.607818043Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.68782438Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.770834245Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.847947456Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:24.927756865Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.023443177Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.103779979Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.183672012Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.264299471Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.34486981Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.424236338Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.51983049Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.600098268Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.680845375Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.775554821Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.855813895Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:25.938965552Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.031390448Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.111842066Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.193209879Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.272171862Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.351644598Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.432045113Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.529121892Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.607890434Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.687923332Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.767912229Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.847933831Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:26.927887848Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.023967665Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.108426269Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.18423106Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.278793593Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.36211661Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.43977667Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.520186465Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.599834433Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.679909891Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.760634182Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.839925126Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.920421353Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:27.99972388Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.079302313Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.159741451Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.241196016Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.32044024Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.399867088Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.479627697Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.559591538Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.639587283Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.720002422Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.80217254Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.87995468Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:28.960232762Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.039470778Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.11986806Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.1993663Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.279708351Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.360282273Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.440727428Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.534606247Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.616059884Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.695806284Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.775775246Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.855843599Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:29.938385239Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.031069879Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.111631193Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.191615323Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.271818012Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.351690781Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.433529571Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.527265286Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.60756612Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.688015114Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.767921227Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.847498795Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:30.927389324Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.025760282Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.10359519Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.183473367Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.264241146Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.343400217Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.423522587Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.519274274Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.601365864Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.680471976Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.775427533Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.85547323Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:31.934964302Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.031433079Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.112125754Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.193716255Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.271667291Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.351863005Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.431876894Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.527131748Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.608231912Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.68753508Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.772487413Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.847993067Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:32.92958904Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.007723661Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.087428845Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.167481903Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.251011992Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.329792983Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.418795437Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.503079929Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.583471931Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.662953595Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.743159836Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.823527742Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.907907178Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:33.983934754Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.063433122Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.143435939Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.223544452Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.303611813Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.383578662Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.464586058Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.543999529Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.623728618Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.703796299Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.783293579Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.863094604Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:34.943179213Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.026601974Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.103886193Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.183439665Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.264101299Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.343469907Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.423427956Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.518921274Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.599092572Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.679321629Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.775116452Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.855049093Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:35.935520807Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.03048254Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.111347663Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.195333338Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.271765746Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.35137685Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.433078232Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.527846812Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.607612093Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.688120863Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.767711903Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.848299873Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:36.930064742Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.022439621Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.103180424Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.183272585Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.26405118Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.343900556Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.423727341Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.519058003Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.599552661Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.679419925Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.761518555Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.839492183Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.924230788Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:37.999688346Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.081259614Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.159950588Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.239423068Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.319470685Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.399585886Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.481018082Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.560169665Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.639544096Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.72080042Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.799750179Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.879368995Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:38.959220451Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.043122893Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.119708038Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.199483334Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.278840773Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.360939979Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.439125096Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.519089928Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.601092622Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.679622091Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.775587507Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.871160345Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:39.951491323Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.031116154Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.111223035Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.190473466Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.271974047Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.351196126Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.431093438Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.526496804Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.607488839Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.6876266Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.767509097Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:40.847890474Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.019334631Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.102344303Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.183187474Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.262971826Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.342956915Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.428062656Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.519623741Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.600217663Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.679200669Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.775629509Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.855796294Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:41.936354792Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.032465392Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.111490318Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.191122446Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.271524048Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.351624496Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.431731633Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.527377816Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.608286554Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.687676794Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.767452794Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.846886329Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:42.928650814Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:43.007564284Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:43.087036923Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:43.168109503Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:43.246808252Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:43.327359038Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:43.407825984Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:43.48760672Z", "value": 76.2},
{"timestamp": "2024-03-07T16:49:43.568411234Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:43.646541726Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:43.728524068Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:43.807133665Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:43.886854817Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:43.966279872Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.047143043Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.127753573Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.210222539Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.290142252Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.367922439Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.447141637Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.551429728Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.638911859Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.721459226Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.799953015Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.88295459Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:44.958938453Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.039049462Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.118301237Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.198927351Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.278863479Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.359234136Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.442591521Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.519606202Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.600589629Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.678803289Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.774506079Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:45.855403874Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.027132959Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.112578829Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.191172682Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.271218634Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.351459307Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.431269323Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.526431056Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.606980146Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.686899954Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.767824469Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.847657141Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:46.927641749Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.022437497Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.103077915Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.183044476Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.265289409Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.343150909Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.422901692Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.51850877Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.599058852Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.679170565Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.759152357Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.840030472Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.919191814Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:47.999347495Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.078314821Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.159782408Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.239042375Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.31930372Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.399692777Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.480362891Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.559501385Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.638495239Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.723394931Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.798356168Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.878205896Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:48.959670219Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.038582953Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.119864012Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.199165611Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.279126923Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.358115657Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.441240465Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.519349741Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.599290157Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.679259661Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.774245297Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:49.855218356Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.026892496Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.111903901Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.191037755Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.271197691Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.350851323Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.430861371Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.526420513Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.607086914Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.688330054Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.767753988Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.847274116Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:50.927020707Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.022152232Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.102361672Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.183567243Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.280113043Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.35926277Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.438804561Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.519186994Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.599275378Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.680837174Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.774551639Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.860534598Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:51.935798042Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.030253885Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.111164608Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.190335134Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.270905439Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.350565854Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.434942441Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.52621754Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.606856454Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.686418661Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.768165929Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:52.846626246Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.003415998Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.087326248Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.166435622Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.246170341Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.32644263Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.406832231Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.486501766Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.566603238Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.652684405Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.727495241Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.80645399Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.886156454Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:53.966405926Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.046021029Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.12621479Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.209490382Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.286797607Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.366057797Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.446429222Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.526645447Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.606354918Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.686114022Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.768011818Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:54.846368326Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.019046693Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.102567853Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.182074796Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.26229486Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.342002284Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.428562139Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.518454483Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.59786293Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.681131577Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.773856376Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.854228249Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:55.934587098Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.031825411Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.110275263Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.190298847Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.270402431Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.350291007Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.433099461Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.52609594Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.60854369Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.688727083Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.766987654Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:56.846972582Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.018775522Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.102260011Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.182440459Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.263635726Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.34286078Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.424156974Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.517913359Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.599589171Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.678749745Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.758364464Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.840092084Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:57.995270472Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.080580277Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.158540976Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.238511503Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.318526031Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.398605551Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.479628625Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.558521231Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.638883055Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.718946543Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.79861131Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.878656142Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:58.958142445Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.039650928Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.118133772Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.19831902Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.278351596Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.35845598Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.438600908Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.518505164Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.599210893Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.678337355Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.77379272Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.856478326Z", "value": 76.5},
{"timestamp": "2024-03-07T16:49:59.934780369Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.030167414Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.110410102Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.216065076Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.304121639Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.382339426Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.462311106Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.542746114Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.623252931Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.703037282Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.785238791Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.864605862Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:00.942044543Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.024019204Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.104051971Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.182008222Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.264033571Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.345615174Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.423828513Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.519114438Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.601420907Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.680398728Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.787809129Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.870048878Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:01.970658303Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.051916322Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.14233369Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.222143066Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.301699576Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.381968056Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.461952248Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.54456611Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.622171256Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.702964569Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.802658664Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.878263901Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:02.960078497Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.038741885Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.118903101Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.198563068Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.277585017Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.358080026Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.438167258Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.518511226Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.598026616Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.681355328Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.757835287Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.858461352Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:03.934555966Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.022437296Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.118620727Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.205414054Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.287918956Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.366804105Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.446172487Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.525894726Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.605789125Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.685910725Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.765802404Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:04.846669701Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.018592897Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.102473674Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.197693421Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.277750733Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.358034989Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.440697555Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.518186988Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.597528874Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.678077483Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.773155823Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:05.853532335Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.043233397Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.128481441Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.264304006Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.3589506Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.445676824Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.525540887Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.605732599Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.686179383Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.769855551Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:06.846473366Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.018533522Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.104699648Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.181758168Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.262123993Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.341553079Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.427208675Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.517768284Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.599087263Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.678056859Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.759656639Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.838447067Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:07.995427602Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.080446782Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.159024986Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.239435738Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.317694485Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.40193171Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.480049241Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.557557075Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.641222747Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.717515985Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.797706897Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.8777796Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:08.958018896Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.037561134Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.117343885Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.199782994Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.27758254Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.357434539Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.437249866Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.517890762Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.598057034Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.677666696Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.774563952Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:09.853773741Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.026159625Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.109225104Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.189574672Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.271420916Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.349702031Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.429931086Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.524990226Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.60555381Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.685654705Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.766052114Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:10.846001457Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.01824062Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.103618232Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.184487353Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.276938262Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.357458551Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.437995127Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.517802838Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.598497591Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.681323388Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.773416473Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:11.853883801Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.026174804Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.109654012Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.205506625Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.285812033Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.367170243Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.44557491Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.52594035Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.605171355Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.685470587Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.766950014Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:12.845663802Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.003005074Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.089201919Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.166114263Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.277329953Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.357940321Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.439148003Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.518272992Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.59947965Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.677372892Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.757528219Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.837628379Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.923134183Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:13.999805918Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.084929001Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.178037319Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.253875004Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.333945659Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.413551737Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.493846585Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.573866968Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.653962423Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.752682819Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:14.831579711Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.002230423Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.085431741Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.16597955Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.267244815Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.34205533Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.426182155Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.517771877Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.598011109Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.678236452Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.774462794Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:15.8541106Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.025946626Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.112503057Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.189931465Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.26985156Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.349887847Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.430091238Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.525571626Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.606260267Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.688000814Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.765569767Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:16.845828582Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.018114401Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.102439146Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.181486599Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.262161063Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.344161547Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.423321928Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.517857769Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.59789908Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.678031719Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.75783191Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.837812357Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:17.994639451Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.077624961Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.15797472Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.237339741Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.317839389Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.3978375Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.477856571Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.562130436Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.638201977Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.718155992Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.798037623Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.878528343Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:18.957298738Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.036951248Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.117137999Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.197925136Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.277299533Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.357447468Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.437498091Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.51833902Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.597542185Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.680851759Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.772930603Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:19.854976911Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.026299303Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.109428973Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.190034765Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.269700715Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.349389673Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.429309864Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.52536462Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.605792108Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.686506157Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.76590689Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:20.846526666Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.017956195Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.100989416Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.181479112Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.262330345Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.341938119Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.421081315Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.520597264Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.598389354Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.677721159Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.773573099Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:21.854245643Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.025748484Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.111593328Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.190935662Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.271319853Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.34987268Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.430593384Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.526403917Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.606148075Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.686474954Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.766497993Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:22.845929062Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.002271002Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.086530499Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.169256008Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.245413085Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.325381436Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.406107324Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.485463225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.565724376Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.645509494Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.72582319Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.805464019Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.884919632Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:23.966284818Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.04514011Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.127452786Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.205333739Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.285386346Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.365854826Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.445374311Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.528489645Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.605778917Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.685347298Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.766530628Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:24.84572176Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.017876058Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.101438881Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.184421574Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.277134563Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.357347906Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.437770466Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.517897568Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.597670142Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.677212188Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.757552859Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.837661913Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:25.923436614Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.013258587Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.093226074Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.173322136Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.269058972Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.350425662Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.429697082Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.525102557Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.605751325Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.685543963Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.765823898Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.844842038Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:26.927592443Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.020931865Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.101416953Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.18183756Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.262081463Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.341473012Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.421726611Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.520044957Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.59789007Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.677353747Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.757821043Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.837802225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:27.994145093Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.077439339Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.15924939Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.23747908Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.317320582Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.397931397Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.477418018Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.5571488Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.637453823Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.72008506Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.797547708Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.87773561Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:28.957611864Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.037184342Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.1172749Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.196934674Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.27886034Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.357282735Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.437091213Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.517423596Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.597507626Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.677081287Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.773086764Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.858965144Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:29.933458217Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.028592715Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.109321995Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.189544362Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.269701288Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.349396422Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.430451303Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.524964295Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.605097958Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.685484357Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.766072452Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.84565453Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:30.925861792Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.023010727Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.100943808Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.180875198Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.261589566Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.341341692Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.42121561Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.516977853Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.600207939Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.677719707Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.772973374Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.853179132Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:31.93292969Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.028822494Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.109250429Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.190898847Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.269416665Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.349257815Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.429586422Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.526402044Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.605254391Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.685209397Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.768944956Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.845230162Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:32.925329008Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.005982799Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.0853827Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.165176874Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.244788135Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.326451241Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.4052785Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.485153442Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.565369152Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.645372638Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.725136604Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.805475483Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.888038911Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:33.967196315Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.04516402Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.12835097Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.208473624Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.285247502Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.381184018Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.463730326Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.540628109Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.620548042Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.701433995Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.781015368Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.860992357Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:34.941659877Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.023486695Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.1011744Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.181046205Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.276528096Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.357030847Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.438288864Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.51814899Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.598443036Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.677143671Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.772617114Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.852930937Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:35.933164727Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.030175646Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.109383418Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.189828824Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.269019412Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.349791636Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.430095827Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.524840084Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.605093202Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.687287637Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.765414703Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.845137068Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:36.924980265Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.020896365Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.100737643Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.180919657Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.278007119Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.35688321Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.437153289Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.517585544Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.596985732Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.677301923Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.757509921Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.8377992Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.917218204Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:37.997384954Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.077005431Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.157498038Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.237188595Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.317468626Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.398530226Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.477198925Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.556988874Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.636502439Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.716998374Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.797694501Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.877217506Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:38.95835245Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.037103741Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.117229147Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.196667703Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.276199892Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.356948244Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.437089778Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.520511896Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.597139917Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.676737354Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.772355821Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.853239533Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:39.93296417Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.028670477Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.112918677Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.189568458Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.269496616Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.349234949Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.429393187Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.524294852Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.605165604Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.687991016Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.765007071Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.844568604Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:40.925129435Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.020620413Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.100749051Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.180750777Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.263079964Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.341215669Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.421458995Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.516461108Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.597081044Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.676706448Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.772520371Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.855730457Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:41.933170832Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.028272914Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.111518103Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.18888539Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.269192429Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.349233546Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.432416304Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.524647786Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.605014665Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.68505079Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.7649225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:42.844914337Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.001360308Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.087689089Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.164876887Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.244827861Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.32551522Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.405996499Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.48519819Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.564846123Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.646353388Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.724781446Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.80504522Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.884886945Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:43.964715103Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.044737436Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.124765178Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.208166335Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.285056885Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.365175283Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.451334239Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.54023765Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.620725425Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.70076011Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.786532313Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.861401835Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:44.940843559Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.021162981Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.101009186Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.181006784Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.27650973Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.35773085Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.436920414Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.517250652Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.596710232Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.676694934Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.772449208Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.852823735Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:45.936292476Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.028629911Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.109292822Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.188441553Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.269187921Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.348793133Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.428949835Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.525607536Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.604847915Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.684942377Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.765111303Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.844690083Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:46.924735745Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.020528452Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.106153294Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.181009791Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.276333249Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.356822656Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.436797469Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.517267355Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.59628703Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.680840799Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.756860627Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.837634898Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:47.993517699Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.080210832Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.156781925Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.23671789Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.317127585Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.396840285Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.47666905Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.55600367Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.637550711Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.71759074Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.796753456Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.8778716Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:48.956840714Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.036712551Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.116923621Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.196117089Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.276485983Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.356943741Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.446971794Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.532510396Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.613400988Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.692696791Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.772538356Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:49.852614354Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.025178506Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.11131727Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.189646671Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.268648202Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.348768295Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.428805573Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.524483975Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.604641381Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.687216232Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.765100064Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:50.844325851Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.017081844Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.099952568Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.180507639Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.260924885Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.342410261Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.421616017Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.516295121Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.596448462Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.676475723Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.813996401Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:51.992609335Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.077900225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.155966329Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.252139037Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.332464474Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.412322999Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.508119802Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.590241564Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.668131284Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.750013174Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.828164366Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.908097707Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:52.988982346Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.0691442Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.149635494Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.22817136Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.308056221Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.38832329Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.468135223Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.547976724Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.629351892Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.709951283Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.788010603Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.86809988Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:53.948360582Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.030102759Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.107988255Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.188610142Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.268249754Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.348315031Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.429878072Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.508705202Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.588861616Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.667955178Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.763636237Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:54.853203328Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.017031107Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.099987271Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.179996004Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.260525635Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.340075358Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.419920571Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.520616009Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.597046269Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.67618316Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.772298235Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.852752314Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:55.933129719Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.030034652Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.110935611Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.188438354Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.268466703Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.34991224Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.42870353Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.523944523Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.604477257Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.685589609Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.764615075Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.844311807Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:56.924395837Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.019912894Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.100764509Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.180433785Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.278808769Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.356218616Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.436114869Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.516909044Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.59659432Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.676054251Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.756485033Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.916709348Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:57.839697198Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.001238443Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.079303076Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.15639257Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.236365558Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.316086451Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.396269584Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.476897518Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.556876299Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.63619831Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.716105859Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.796151776Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.876329885Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:58.95958621Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.035967222Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.115988467Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.195557711Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.275999916Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.358977552Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.436497767Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.51660298Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.596406753Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.676295325Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.77249392Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.85217878Z", "value": 76.5},
{"timestamp": "2024-03-07T16:50:59.932201241Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.036116686Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.125178048Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.204036826Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.284278072Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.363944564Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.443898832Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.523976749Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.605017453Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.685230922Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.764772134Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.845669892Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:00.923767453Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.022401765Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.100180861Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.179852249Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.280799303Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.356311609Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.436755415Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.516259154Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.596373583Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.675996875Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.771983214Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.853486382Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:01.931807303Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.027689481Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.108171239Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.188035715Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.26821088Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.348229533Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.431833218Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.523771547Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.604162424Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.684098709Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.764150898Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.844136302Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:02.923931466Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.00608254Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.08408906Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.164113537Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.244109117Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.325495837Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.403379445Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.484459636Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.566287125Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.645088719Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.724250057Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.805683465Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.883989762Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:03.964164415Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.044528412Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.127902817Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.204270677Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.284087633Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.364163758Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.443535273Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.523836806Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.604577061Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.688271914Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.764220125Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.843558232Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:04.923929045Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.019404918Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.099642867Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.179515632Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.263442709Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.339923722Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.419929286Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.514979046Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.59632503Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.676228418Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.771673475Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.854300038Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:05.933166144Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.028565313Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.107980764Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.188410745Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.268825751Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.348232306Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.430826836Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.523761327Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.60372174Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.684159017Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.763758629Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.844181634Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:06.923860606Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.020598722Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.09982422Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.179741881Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.275505914Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.355969496Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.435974068Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.516345042Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.596908559Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.675586761Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.758817645Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.838244872Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.916071615Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:07.996143196Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.076642009Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.158076889Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.235922224Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.316050797Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.395962185Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.475905317Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.555926082Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.636065695Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.71645014Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.795598646Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.876235252Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:08.95599656Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.037116559Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.115221831Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.196135749Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.276184354Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.355816541Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.435922234Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.516130519Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.595817458Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.675667886Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.77249957Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.853528945Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:09.932453707Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.02822478Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.1080658Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.188144773Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.267932481Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.348706239Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.428086042Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.523416666Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.603738487Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.684172564Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.764150417Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.843918284Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:10.924785963Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.019822346Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.099750694Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.179781475Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.27563434Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.355937121Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.436567167Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.517495293Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.596025718Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.676106323Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.771468563Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.852274097Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:11.931599084Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.027306893Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.112118709Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.187952135Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.268236964Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.347808927Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.427793819Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.523398236Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.603936762Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.68482492Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.76380229Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.843796462Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:12.924402572Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.004187367Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.084634565Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.164127168Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.32591958Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.246421569Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.403452338Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.483985936Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.563774668Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.643721672Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.723478691Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.807776649Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.883524956Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:13.965283036Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.046360219Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.123562032Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.203256076Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.283664553Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.366503051Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.443843585Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.52586845Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.603870522Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.683756693Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.763696017Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.844457263Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:14.925876047Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.019210634Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.099731304Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.179567843Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.259626495Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.339508251Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.41968268Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.516379227Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.595431893Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.675888018Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.77121397Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.851257262Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:15.933099919Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.026816331Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.108670571Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.187576997Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.267452417Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.347765181Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.427875962Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.523078105Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.603506358Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.686369241Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.763505423Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.843288362Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:16.923710471Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.019013159Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.099346084Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.179649089Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.276562084Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.355915487Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.435723098Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.515957751Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.595623506Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.675196653Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.755396393Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.836100455Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.915632002Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:17.99565347Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.076972573Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.155683382Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.235525393Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.31559451Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.397956687Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.475402469Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.555663138Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.63573651Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.715826906Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.795530197Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.875385073Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:18.956226799Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.036355595Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.116413479Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.195727521Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.275700509Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.356059354Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.435268564Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.5154548Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.595153387Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.675421768Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.771085608Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.851301541Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:19.931380769Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.026943105Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.109948516Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.188185276Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.267979735Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.347545714Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.427530158Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.522867854Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.603412267Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.68484705Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.76394938Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.843731359Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:20.924341661Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.018996923Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.098960503Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.179335507Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.261069363Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.339643852Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.419503367Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.51514692Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.595349156Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.675168607Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.770780832Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.854605605Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:21.930937016Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.026572952Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.109061658Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.186859152Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.267463886Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.347351113Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.429517738Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.52317079Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.603775715Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.683390974Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.763149465Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.843318005Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:22.923326417Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.007475062Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.083505257Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.164131014Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.243324608Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.3233863Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.403359031Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.48377698Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.565116659Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.643533579Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.723020421Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.8025128Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.883071997Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:23.963039193Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.043559446Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.123988562Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.203273772Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.283509545Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.362865667Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.442917886Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.523404731Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.603462807Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.683371251Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.763530287Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.84328849Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:24.922797828Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.018580901Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.098617345Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.180983906Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.27483427Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.355149242Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.435405079Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.51529893Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.595371342Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.675133705Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.774978483Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.85227236Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:25.931258274Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.027241123Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.106778941Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.187265434Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.267360726Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.348483092Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.427435949Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.522916749Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.603313225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.683302917Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.763504929Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.842641403Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:26.925589565Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.019253305Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.09848821Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.179433488Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.274522767Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.355045228Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.435176424Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.519935054Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.595601216Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.675594363Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.755501847Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.837256726Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.915472878Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:27.995341193Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.076299367Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.154599006Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.235244347Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.316745818Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.395506099Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.475213966Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.555063593Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.642278485Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.730497316Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.811722498Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.891227869Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:28.971415961Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.054038522Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.132597266Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.214586674Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.291282662Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.370898529Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.451044924Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.531192152Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.61111714Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.691039119Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.772433998Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.851415879Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:29.931412578Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.026804578Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.107359582Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.187082585Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.266783732Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.349750326Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.427275308Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.522414763Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.602936455Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.683097379Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.763200927Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.844818174Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:30.927756992Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.018576341Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.099443442Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.179193805Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.27450766Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.35460164Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.435836646Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.51687162Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.595259676Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.674985302Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.770314326Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.851040403Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:31.930617549Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.026876782Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.10849787Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.187031045Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.267136929Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.34693126Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.426625047Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.522314487Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.603268916Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.683280368Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.763126346Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.844961162Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:32.923230593Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.002984124Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.082943479Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.163349652Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.244956819Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.323103466Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.404043111Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.484700484Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.562448602Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.643290135Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.724492629Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.804906833Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.882944968Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:33.962922403Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.043040927Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.12279225Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.203632759Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.283321905Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.364293039Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.443205479Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.523108898Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.603454687Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.683750682Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.763431189Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.843850417Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:34.925618833Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.018620618Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.098543141Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.178455328Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.274075968Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.354995421Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.434274999Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.516619799Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.595775569Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.677520432Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.770219465Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.851545863Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:35.931491394Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.026073184Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.107451774Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.186918008Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.269815418Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.347685232Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.426862313Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.522279848Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.602768581Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.683278529Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.762820379Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.844253242Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:36.925402967Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.018851922Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.098257548Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.179138313Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.274301672Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.354496355Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.435976034Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.514894618Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.59425842Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.674471599Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.755211596Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.835421384Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.915776164Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:37.995031805Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.075418457Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.155085907Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.234480557Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.314744297Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.396216647Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.475111904Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.554790202Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.634639701Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.71480024Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.794833291Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.874218501Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:38.956793478Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.035041693Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.114339702Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.194479602Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.274948526Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.354836553Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.435216357Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.518173575Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.594790554Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.674617428Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.770107892Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.851001073Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:39.9311043Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.02589873Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.107561032Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.186640897Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.266921693Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.346743159Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.426871219Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.52220629Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.602570893Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.685329487Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.763066692Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.843148576Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:40.922947418Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.018091353Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.097792371Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.177983694Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.275402482Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.354541227Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.43455511Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.517526216Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.595002045Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.674843735Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.772999133Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.850967059Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:41.930179564Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.026642381Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.106363431Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.185742881Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.267071327Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.349736768Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.426973684Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.522150931Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.60246331Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.682471593Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.762600741Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.843059105Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:42.923917853Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:43.002582453Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:43.081978191Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:43.16321342Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:43.242326725Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:43.322791425Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:43.402029946Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:43.487963427Z", "value": 76.5},
{"timestamp": "2024-03-07T16:51:43.563002482Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:43.642329835Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:43.722874408Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:43.802482977Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:43.882400316Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:43.962304951Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.048153727Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.122549805Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.203282282Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.290914102Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.377953505Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.459703328Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.538608857Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.618989652Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.69951208Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.77908849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.858651204Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:44.939235648Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.018133048Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.098183251Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.184923038Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.283149667Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.370976528Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.450422282Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.5303897Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.610593631Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.690795355Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.770972342Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.850344911Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:45.930837035Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.025330472Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.107469863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.186392608Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.266288346Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.347542744Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.426348912Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.522034639Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.602254506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.682373829Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.762838401Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.842371771Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:46.927955522Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.018764342Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.099076914Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.178370347Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.273870794Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.354590726Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.434613089Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.529949919Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.610958908Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.690298965Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.770643441Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.850277259Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:47.930145765Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.010219808Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.091830654Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.170885463Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.250587857Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.330377131Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.410816935Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.49019072Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.56990729Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.653006556Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.73038952Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.810141258Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.890913543Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:48.970618625Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.050021242Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.129890164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.211418834Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.296626233Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.370421605Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.450298848Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.530729371Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.61063535Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.691293138Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.771781933Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.850050436Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:49.930276863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.025477213Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.108109822Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.186324916Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.266061902Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.347048395Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.426926021Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.52175821Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.602773951Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.682014424Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.76181125Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.842428334Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:50.923521611Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.017830503Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.09785645Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.251263175Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.338627731Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.418145165Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.513335594Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.597725007Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.674769027Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.769513344Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.850491133Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:51.930296599Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.025955798Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.107813268Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.188498097Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.266430566Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.346081408Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.426137786Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.521596505Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.602167637Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.6823292Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.768642713Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.842456325Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:52.921720318Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.002267705Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.084594553Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.161833133Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.241670631Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.324018951Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.403162336Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.482072727Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.56196341Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.641835244Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.72189863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.80314826Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.882200604Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:53.964581852Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.044699511Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.121551434Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.201678372Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.281687295Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.361693817Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.443489592Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.52154875Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.608520536Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.681966691Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.762291647Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.841555511Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:54.921843474Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.023951584Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.10190271Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.17766823Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.258121378Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.337623867Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.417460373Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.513250068Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.597031799Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.674466987Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.769129608Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.849857252Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:55.929953535Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.025278877Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.105495095Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.205742657Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.281799154Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.362571086Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.441604262Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.52241677Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.60224422Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.682501335Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.765157592Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.842054315Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:56.921923237Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.017517891Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.099092161Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.17742572Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.273206903Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.356677081Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.434060589Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.515434251Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.598313388Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.674061532Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.754175415Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.833966448Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.917977812Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:57.994022501Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.073979103Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.154146266Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.234118804Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.313592813Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.393980424Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.474909412Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.554321949Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.634615416Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.714077969Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.793921547Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.873670757Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:58.953910559Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.036526816Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.11333509Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.193539213Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.273638344Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.35363789Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.433125627Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.513880471Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.594306514Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.678218229Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.769634506Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.850066597Z", "value": 76.7},
{"timestamp": "2024-03-07T16:51:59.929715902Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.025385725Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.106214457Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.188078712Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.265976333Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.345939975Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.425396544Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.521353631Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.601391577Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.688883013Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.777772628Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.857861038Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:00.938049705Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.019137573Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.097419035Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.17769903Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.276067419Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.354135153Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.433908266Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.51375034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.593352317Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.673776024Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.769181078Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.851014485Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:01.929879436Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.025043977Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.105387972Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.185635327Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.265870777Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.34605122Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.427136657Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.521577004Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.60219108Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.681992929Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.761982171Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.841862357Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:02.921690575Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.007398806Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.081964547Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.161599421Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.241969432Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.321236112Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.401769259Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.481758597Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.563573635Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.641597849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.721183186Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.801382508Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.881826151Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:03.961430976Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.041927548Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.1230862Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.201639855Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.281535849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.361537379Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.442996512Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.521618103Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.601479888Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.682829518Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.777432201Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.857323747Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:04.93785235Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.018095353Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.09848274Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.177820876Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.274474541Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.353778693Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.433492574Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.514079738Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.593080305Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.67336798Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.768950986Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.849242917Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:05.929273183Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.025179614Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.106121082Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.198098703Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.281469809Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.361595307Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.443232841Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.521371071Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.601490873Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.681244466Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.761944078Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.841563143Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:06.921274016Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.021407305Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.100224096Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.177323315Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.259914675Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.33798884Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.417776801Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.513162751Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.596347392Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.6734917Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.753714734Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.833904136Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.914011522Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:07.993154362Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.075023064Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.15649295Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.233753385Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.313547842Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.393664316Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.47346079Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.553525584Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.633571914Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.71986133Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.793932126Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.874608986Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:08.953789937Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.033552587Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.11410039Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.192877437Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.274470394Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.353530802Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.433572364Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.513362085Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.593339743Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.673480345Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.768893782Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.849753042Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:09.929568779Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.025306538Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.105000899Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.186084639Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.265633496Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.346032306Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.426837326Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.521040553Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.601391011Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.681384349Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.761770328Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.841984274Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:10.921540395Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.019278029Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.098484965Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.177431517Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.275589056Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.353901014Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.433455151Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.513615881Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.597465708Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.673862109Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.768774969Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.84940114Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:11.928983341Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.025176588Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.109608368Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.189284777Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.265850555Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.345045971Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.426648816Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.520925291Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.601305605Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.68099171Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.763310205Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.841568307Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:12.921259788Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.001347078Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.081146175Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.161502873Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.241569875Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.324430643Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.405367279Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.481312735Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.561277913Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.641392627Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.725872311Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.801863527Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.882666179Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:13.961696602Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.040934546Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.121147916Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.202053512Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.281143487Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.36172281Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.441478195Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.520925707Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.600962213Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.681072671Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.761311033Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.841356531Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:14.922032686Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.017786732Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.097156612Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.177540478Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.273354236Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.35338719Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.433533968Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.516816113Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.593268226Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.672942459Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.769441691Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.849028244Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:15.930896017Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.0249939Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.112458518Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.200880868Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.281720703Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.362163321Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.441552242Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.520966762Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.600404354Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.682940033Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.776773627Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.857185813Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:16.937373935Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.017231496Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.097904579Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.177109371Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.272791545Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.353991445Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.433513069Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.528876746Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.609196261Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.68905747Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.769883993Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.849947155Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:17.929455627Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.008976099Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.089097181Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.169469335Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.249260016Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.329225898Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.409995237Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.48902918Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.569122934Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.649218223Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.729210089Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.809087458Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.888749115Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:18.971885563Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.049044878Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.129227656Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.208661664Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.289391483Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.369111572Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.449116909Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.530199849Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.609296224Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.689309658Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.771328536Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.851590546Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:19.930056296Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.024830819Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.11160286Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.185333143Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.26503672Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.344970377Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.424970466Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.521032481Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.601650939Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.682871Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.776747377Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.856893291Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:20.937124165Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.017392959Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.097150327Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.176783024Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.275309172Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.353288425Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.433244962Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.52847411Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.60929465Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.689078994Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.769048876Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:21.850499944Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.02116178Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.105614487Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.200807188Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.281075725Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.361275527Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.441361857Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.524139648Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.601151155Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.681518637Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.761077413Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.841039838Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:22.920823927Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.001020913Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.083004206Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.160752034Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.2409175Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.321238134Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.401213583Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.480846824Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.562017571Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.64362672Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.721948854Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.801242061Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.88178324Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:23.961633217Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.041087065Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.120693297Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.201646412Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.281449893Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.360778685Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.441257623Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.521132944Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.601058697Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.68101389Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.76150326Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.841514517Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:24.921247246Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.017416717Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.096861988Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.177246334Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.271729753Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.356267677Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.432442061Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.528302827Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.608776229Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.689183615Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.768830584Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:25.849245522Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.021242496Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.10525293Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.185053691Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.265890614Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.344624364Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.424639845Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.520543459Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.601849087Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.681307319Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.761523537Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.844709905Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:26.921172898Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.016608511Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.096652216Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.178521333Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.272634319Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.352762024Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.432427585Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.528459903Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.60959337Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.689064274Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.770391726Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:27.848785636Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.005617103Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.088666063Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.169013128Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.249066754Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.328968698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.411879578Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.488638668Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.569283718Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.650173409Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.729965786Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.809103185Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.889583755Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:28.971054375Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.048653307Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.130474936Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.208759149Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.28889783Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.368723295Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.448571128Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.53093263Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.608278089Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.68991271Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.768860444Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:29.848802645Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.020975907Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.104805445Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.184979806Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.264924407Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.344815088Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.424509032Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.520104933Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.601041664Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.692654868Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.776350358Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.856617551Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:30.937455658Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.017025826Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.096830682Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.176708211Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.273535347Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.352928906Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.432679235Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.528335552Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.608939866Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.689415188Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.768178026Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.849625446Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:31.928463997Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.024144698Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.104656148Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.184588876Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.264716454Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.344744287Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.426198683Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.5202709Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.600532622Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.68117812Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.76147741Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.840361752Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:32.921147027Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.002520207Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.081242597Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.160998717Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.240927413Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.320801518Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.400785479Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.480708863Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.562371868Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.640660209Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.720958314Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.800338786Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.880416443Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:33.960665396Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.042204721Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.121117543Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.200739871Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.280749784Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.361102225Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.441226378Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.520483105Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.600872603Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.685743199Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.776477361Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.856469002Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:34.936843331Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.017258173Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.09646194Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.176715533Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.275832658Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.352599715Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.432507164Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.528007864Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.608662835Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.688532043Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.768893445Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.850437761Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:35.928376245Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.023996434Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.104323627Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.184724549Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.265365439Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.344657622Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.42855388Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.520050475Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.600354213Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.680908895Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.776198523Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.856504308Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:36.939634932Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.019438764Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.099328933Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.175983926Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.271333266Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.352630574Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.432264069Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.527922402Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.611580707Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.688719317Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.768633006Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.848676743Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:37.928634591Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.008245943Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.088511632Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.170250669Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.248210785Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.328541466Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.408781267Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.488878796Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.568747717Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.64888355Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.731328604Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.80871627Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.88842615Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:38.968554655Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.048380984Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.12848632Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.209214923Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.291498729Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.36841753Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.448311154Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.528623308Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.608469092Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.688451549Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.76860847Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.849461744Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:39.931361517Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.023934083Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.105951648Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.199950457Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.280280018Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.360591403Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.445444911Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.520697853Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.600301876Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.680401197Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.76118228Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.840935168Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:40.920510551Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.018512793Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.0960395Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.175723492Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.257342784Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.336405238Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.416362383Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.511982091Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.594543114Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.672883615Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.767951002Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.848582292Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:41.927877611Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.023905256Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.104249953Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.188523364Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.264636691Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.34468478Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.424287236Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.519653023Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.60039193Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.68043717Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.76357301Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.841817766Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:42.92078918Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:43.00102447Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:43.08001374Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:43.160210085Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:43.240393405Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:43.322783803Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:43.400097742Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:43.479925382Z", "value": 76.7},
{"timestamp": "2024-03-07T16:52:43.560045822Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:43.686332194Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:43.767767389Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:43.848221559Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:43.929450258Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.008896105Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.089153666Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.168082264Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.247953392Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.328051177Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.408314754Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.490081374Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.568374483Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.648516652Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.744025736Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.824133441Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.90551926Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:44.999789301Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.082261844Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.161231242Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.256179588Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.336197533Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.41649695Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.511747121Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.593016141Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.672021315Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.768263265Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.848211481Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:45.928074673Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.024177518Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.104306567Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.187565543Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.264270232Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.344676017Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.424113896Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.519529604Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.599874973Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.679993365Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.764094071Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.840368967Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:46.920048927Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.015554875Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.096249973Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.17600526Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.272275434Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.352315426Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.431887674Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.527326102Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.608332208Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.688250696Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.768296321Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.848236313Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:47.928665298Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.007679848Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.088457986Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.16842793Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.248183282Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.328852812Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.408202467Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.488290907Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.568033235Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.648207692Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.728571877Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.808149884Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.888012276Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:48.968457037Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.048205509Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.128587006Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.207252819Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.288151309Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.368336038Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.448484255Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.527942294Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.610153139Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.688554279Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.768117087Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.848387896Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:49.928761201Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.02417486Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.104208389Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.183729916Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.264619542Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.344038605Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.424274373Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.519592353Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.600007162Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.683384026Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.776456496Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.856463369Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:50.936059328Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.016180984Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.095883824Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.176763434Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.271196323Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.35403181Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.432542423Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.527467185Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.607988266Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.688206019Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.767911579Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.847964691Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:51.930184048Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.026547502Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.104311905Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.18402268Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.264127953Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.344258441Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.424049921Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.520808191Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.599934198Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.680241806Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.75988919Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.840077822Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.919509333Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:52.999507149Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.092352227Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.175467714Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.255505882Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.335668755Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.417574959Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.49540573Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.575539195Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.668617041Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.752307249Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.836697107Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.911673536Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:53.991396183Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.071390799Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.151421448Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.235782506Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.312247098Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.391454064Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.471545832Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.551869057Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.63246137Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.711510064Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.792844651Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.871363808Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:54.951430008Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.032061105Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.111328584Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.191359712Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.271593144Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.351745233Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.432648843Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.527245956Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.610147619Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.687863542Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.767636269Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.847711781Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:55.934114988Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.02380457Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.10346485Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.18360561Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.263747874Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.344512284Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.423737682Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.520352848Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.60019508Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.68306199Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.775284699Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.855647955Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:56.935883212Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.016622278Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.097117983Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.175619027Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.271205999Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.351684264Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.431662656Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.52725014Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.608043765Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.687903501Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.767412516Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.849661697Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:57.93280272Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.008140685Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.088128837Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.167799196Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.250016665Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.3280155Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.408150661Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.487464763Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.570280153Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.647578187Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.727662979Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.810923778Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.88916895Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:58.96842398Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.047953859Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.12734809Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.207659122Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.289055213Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.370169032Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.447442041Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.527497937Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.607859466Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.687630305Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.767780122Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.847799985Z", "value": 76.6},
{"timestamp": "2024-03-07T16:52:59.928589163Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.023196837Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.104107102Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.183772821Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.263913838Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.343960806Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.424969344Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.519544601Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.599414385Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.680070858Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.774993124Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.855609565Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:00.935004564Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.017901586Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.095593989Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.17559894Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.271331192Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.351887121Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.43150356Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.527124036Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.609499969Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.687836693Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.767969741Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.849805193Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:01.927407003Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.022631798Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.105715509Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.184241897Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.263752096Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.34474105Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.423609295Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.519211339Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.599555267Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.679585147Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.762097433Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.839804811Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.920631717Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:02.99952409Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.080571348Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.159016424Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.239813634Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.319822297Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.399647313Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.479329864Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.559860065Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.639723384Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.719909648Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.799186566Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.882369893Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:03.959787479Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.039279438Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.123265678Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.200213087Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.279504821Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.359453389Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.441866762Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.519418908Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.599459604Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.679765708Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.77480263Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.855311007Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:04.936616602Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.018921751Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.095926248Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.175541214Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.272507613Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.351402482Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.431285577Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.526917541Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.609300482Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.687487669Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.767530669Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.847439397Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:05.92801587Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.023496153Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.119110356Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.200652847Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.279715109Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.359538076Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.441174487Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.51908945Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.599356226Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.67947081Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.761034069Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.839506985Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:06.919421025Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.014933116Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.095159092Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.174558538Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.255137379Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.336246333Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.415605203Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.510340845Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.591287431Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.67114259Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.751612982Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.83146795Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:07.988251445Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.071483796Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.151354188Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.231457155Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.311802428Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.391330706Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.471648298Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.55524561Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.632199963Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.711516753Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.792215466Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.871420639Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:08.951197655Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.031609071Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.115372879Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.190891612Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.270997044Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.350819531Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.431088355Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.511396475Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.592505781Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.67282331Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.766665541Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:09.84722499Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.019406473Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.1030722Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.183142336Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.263511352Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.346000214Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.423345575Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.518564065Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.599147162Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.689312041Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.774953517Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.855324998Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:10.940495625Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.015637909Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.095253708Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.17543274Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.270526366Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.351163606Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.431498671Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.528101932Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.607273026Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.687207097Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.767057328Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:11.847646601Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.019260626Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.10288005Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.188019093Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.263695267Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.343660602Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.423074192Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.518428011Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.600540871Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.679388251Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.764585375Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.839273066Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.918575712Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:12.999093368Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.078807311Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.159113063Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.239187423Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.321805788Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.399926799Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.478642691Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.559139836Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.638828307Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.719512619Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.799197762Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.884370981Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:13.959006Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.038406758Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.119152831Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.199423959Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.282541814Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.35967735Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.441529474Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.519423413Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.599103915Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.679279747Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.774287645Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.854857237Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:14.935339438Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.015807974Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.09537734Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.181446305Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.270249549Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.350961734Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.431089405Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.529520479Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.607177265Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.686967912Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.767454624Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:15.846918422Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.101920195Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.183003709Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.26318386Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.342565705Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.423681539Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.519027773Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.598279634Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.678290953Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.758807969Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.839488794Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:26.919612849Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.014288969Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.095775651Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.175005336Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.270091122Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.352952975Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.430826017Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.526309275Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.6068237Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.687991853Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.766808065Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.847070553Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:27.926893551Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.006825446Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.086271515Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.24847883Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.166565043Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.327589347Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.410965889Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.486849103Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.566420421Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.646254683Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.727491925Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.807921997Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.886411456Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:28.966428599Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.046500494Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.126178308Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.206137339Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.286233106Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.36974408Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.446342239Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.526218806Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.606550797Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.686443524Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.766545275Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.846477522Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:29.927170602Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.022103139Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.102641147Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.186082457Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.263132521Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.342487679Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.422964375Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.518018832Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.598806152Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.678491934Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.774421145Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.854598481Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:30.934502311Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.016379618Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.094381428Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.174156555Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.269632453Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.350288573Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.430237139Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.526300111Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.607437192Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.686664125Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.766918356Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.846156905Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:31.925826591Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.022149211Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.102385939Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.188991576Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.262982113Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.345604958Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.42284555Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.518044904Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.598648352Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.678384022Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.760521169Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.838754404Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.918348698Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:32.998427121Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.078063751Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.15841171Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.238361461Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.323787512Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.398913091Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.478795002Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.558406191Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.63830151Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.718430685Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.797782578Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.879511852Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:33.960634054Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.038439639Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.118267565Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.198967494Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.278317819Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.357960113Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.439549995Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.518600703Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.598391765Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.6782499Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.773680486Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.854443902Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:34.934539541Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.016190767Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.094456482Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.174069624Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.254850064Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.334346565Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.415317438Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.509931478Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.59227461Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.670506917Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.765481661Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.846458806Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:35.926998606Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.023377674Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.106020166Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.200449406Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.278155599Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.358492199Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.438491485Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.51884562Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.59906766Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.678451393Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.776256896Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.853761489Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:36.934015944Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.014372735Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.093871413Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.174481292Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.269706342Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.351884353Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.430443892Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.525336077Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.606758791Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.685958267Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.766451347Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.846374025Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:37.930342441Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.006329302Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.0862059Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.166105635Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.245659832Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.325736879Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.405878758Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.487572448Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.565696338Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.64705166Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.725782367Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.806041238Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.886283309Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:38.966662725Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.047734558Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.125632879Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.205546086Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.286066845Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.366327252Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.446233739Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.526257985Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.611706564Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.705720122Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.781632231Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.861956319Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:39.943010199Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.022069772Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.102034978Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.183748732Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.262168559Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.342511078Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.422118108Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.519365498Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.598010061Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.677969059Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.779635243Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.854310229Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:40.934253356Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.014313922Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.093984376Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.17398411Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.269334792Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.3536602Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.430124982Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.525545424Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.605994599Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.685803581Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.765970964Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.845941866Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:41.926911907Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.021781243Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.101868626Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.181996904Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.262193855Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.342300918Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.421948843Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.520484108Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.599861953Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.677889202Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.758119209Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.838612993Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.917916022Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:42.997845516Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:43.079927591Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:43.157966201Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:43.238139887Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:43.317903525Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:43.397649467Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:43.477511473Z", "value": 76.6},
{"timestamp": "2024-03-07T16:53:43.557664104Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:43.638862465Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:43.718083637Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:43.797971275Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:43.879296612Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:43.958018616Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.037705869Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.117960292Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.204654666Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.29345506Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.373941388Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.454638851Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.534168633Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.614006927Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.693877477Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.775689439Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.854014609Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:44.934031688Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.015028832Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.093850292Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.17384257Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.270318726Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.350499229Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.430146034Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.525235211Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.60585293Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.685726872Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.765931535Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.848799916Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:45.925991164Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.021155828Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.101769388Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.183177605Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.261468152Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.341489966Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.423073832Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.517673855Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.598349623Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.67765646Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.758179235Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.837841048Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:46.919713107Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.013651177Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.093967264Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.173594709Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.270106417Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.35157233Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.430123133Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.525329334Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.60972623Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.686138244Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.765843066Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.845952176Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:47.926840456Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.005739964Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.085359921Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.166564266Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.245844895Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.325213715Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.405922155Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.485855745Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.566291064Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.646036366Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.727020358Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.806002362Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.887439188Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:48.966115623Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.046171101Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.125542802Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.205144391Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.287667747Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.366152213Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.445373866Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.525605632Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.605307958Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.686001133Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.765902819Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.845894489Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:49.925700143Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.021516745Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.102631778Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.182871992Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.262275309Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.341442753Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.424278846Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.517256593Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.599599021Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.678058911Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.773259224Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.853624431Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:50.93406839Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.015263455Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.093472561Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.173613287Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.269295361Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.349697016Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.429807886Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.52528004Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.606251552Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.685797429Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.766121644Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.845626336Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:51.925236726Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.021083376Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.101399526Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.1881155Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.261919956Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.341886186Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.421683295Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.516850872Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.599677364Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.67695898Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.760255137Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.840330008Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.918139209Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:52.997267325Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.080888507Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.157827018Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.237357919Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.318538488Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.397485675Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.477240417Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.557176406Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.637234828Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.717351747Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.797068344Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.877984144Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:53.957084836Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.038019996Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.11715624Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.197074758Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.278972064Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.357669107Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.441838099Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.517646015Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.59711986Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.676931369Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.758913828Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.838724633Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:54.917038763Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.017072559Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.093606013Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.189613815Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.269033516Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.349037282Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.429070136Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.524674705Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.608592368Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.685295326Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.76527218Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.846477197Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:55.925615489Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.020791929Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.100934703Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.18550632Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.261795037Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.341542706Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.42154212Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.517742147Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.597305944Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.677422926Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.773811689Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.854814081Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:56.933304884Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.014088427Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.092918079Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.17266018Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.25346542Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.334648196Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.41365628Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.50880568Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.589682312Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.669264765Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.74911717Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.829468585Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.912540102Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:57.990095126Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.069374474Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.149487232Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.228863509Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.309308396Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.389648802Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.471809917Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.549386669Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.629532515Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.70979001Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.789531823Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.869418533Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:58.95006262Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.030454066Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.109891847Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.189301211Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.268768304Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.349335143Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.428731227Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.513288092Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.591102252Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.66993456Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.764872215Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.845830063Z", "value": 73.8},
{"timestamp": "2024-03-07T16:53:59.926028581Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.021757823Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.103820985Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.181104169Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.260799358Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.34156031Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.421733708Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.517586021Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.597787068Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.680376695Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.773886284Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.853382336Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:00.93317551Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.013324492Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.09338413Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.173292599Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.273584955Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.349684168Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.429485181Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.525058614Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.605607853Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.685365538Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.765961497Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.8462804Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:01.924754242Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.0205391Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.101217587Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.181254409Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.261629215Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.341073908Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.421965195Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.529698784Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.613051357Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.693175315Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.773402889Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.853088542Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:02.933245812Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.01665317Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.093466112Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.173237941Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.25352238Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.333041696Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.414354393Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.494563535Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.573988099Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.653378136Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.733359341Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.813461091Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.893158168Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:03.973212526Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.053706981Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.134656828Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.212580973Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.293417925Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.373671483Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.453776081Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.533159589Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.612975066Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.700217312Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.788562025Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.869918882Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:04.949757815Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.030028269Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.109207841Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.189239735Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.270211278Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.349295746Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.429258007Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.524636656Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.605639464Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.685264924Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.765232722Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:05.84615217Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.017220398Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.100651243Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.181153634Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.261666681Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.341052077Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.420991906Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.520200867Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.597141746Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.676765895Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.757389278Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:06.837019378Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.009343162Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.092952791Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.173344142Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.268072133Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.349044124Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.430350837Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.524682315Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.605250082Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.684940374Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.767783602Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:07.845323554Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.001779333Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.084891362Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.165209112Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.24550475Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.326325542Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.415702256Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.501030642Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.581081Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.661227229Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.741474004Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.821363433Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:08.977537739Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.071667681Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.158462277Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.238088506Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.316768301Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.397933605Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.476893912Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.557056558Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.641075148Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.732460539Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.814323381Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.892882535Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:09.988802977Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.070351098Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.149097708Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.245023014Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.32514566Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.404948785Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.500936394Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.581253697Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.661269974Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.756673326Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:10.838192551Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.009160427Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.092813033Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.173031519Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.268411863Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.349433807Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.429073059Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.527749539Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.606376117Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.684792583Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.765315357Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:11.845250387Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.01706812Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.100310965Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.184990997Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.261663331Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.340963799Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.423768882Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.516858277Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.597181179Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.676991952Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.75798884Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.837874557Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:12.99344931Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.076772699Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.156319791Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.238404361Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.316883515Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.399374166Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.477253222Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.557100155Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.637510546Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.717172902Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.797255612Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.877097969Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:13.958638986Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.036814843Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.116533391Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.196704837Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.276576602Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.356896944Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.436867877Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.517865981Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.59689256Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.679438667Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.772557086Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.853226293Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:14.933138474Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.013306208Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.093184437Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.172853289Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.268220641Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.348918712Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.429000718Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.523886821Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.606245951Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.684496401Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.764839367Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:15.844687068Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.016879042Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.100573247Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.180840469Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.267256473Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.341358177Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.420684853Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.516134253Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.596885508Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.677400506Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.772062865Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.853955978Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:16.932528444Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.012504145Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.092786631Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.17254886Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.268018612Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.34908302Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.431369734Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.524851482Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.6068317Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.684793636Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.764986426Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:17.844713774Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.001193169Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.089747641Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.165117092Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.244819065Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.325903056Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.404952899Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.484701592Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.564674765Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.647085768Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.724742935Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.804932557Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.884901122Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:18.964744407Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.044430571Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.124354144Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.205962489Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.284849964Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.364804225Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.444640726Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.524748139Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.604995361Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.684966774Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.766209998Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:19.845211841Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.016790213Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.101077156Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.180561912Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.26092699Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.340889507Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.422094491Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.516616273Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.59657271Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.67600617Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.756739184Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.836616709Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:20.916385626Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.013225077Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.093291178Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.172954911Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.268168918Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.348193387Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.428612161Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.524349082Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.605907315Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.684502948Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.764041849Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.844645999Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:21.924215171Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.019721307Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.101063219Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.181739754Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.261502718Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.340497169Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.42043383Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.516256383Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.597085686Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.676796106Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.758035906Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.836644788Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.916765193Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:22.996303869Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.077139988Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.156320167Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.236819006Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.317936213Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.396786472Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.476924829Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.556630865Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.637062695Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.716431099Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.796309584Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.883402229Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:23.972039741Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.052392307Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.132611177Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.212549949Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.292498226Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.37211047Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.45320419Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.532264945Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.61249495Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.692426203Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.772645649Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.852643174Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:24.931749177Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.017015705Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.092848037Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.172398649Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.267510832Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.348758408Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.428694941Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.524624886Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.604777035Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.684755584Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.764315092Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.84479249Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:25.924600478Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.019728342Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.106237753Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.18262071Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.260514454Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.340585131Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.422498692Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.516990298Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.596379374Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.676617859Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.773005085Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.852170288Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:26.933029511Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.012590139Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.091951054Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.172393796Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.26757814Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.348883283Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.428766728Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.524761249Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.603918164Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.684554602Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.764418111Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.844451508Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:27.927357199Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.004245533Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.084678387Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.163576262Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.244547709Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.324494513Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.404393414Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.486985377Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.565420786Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.645921576Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.724546906Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.804721679Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.884276643Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:28.964464632Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.04744594Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.139940389Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.219845913Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.300269519Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.380544613Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.460851514Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.540455598Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.622572264Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.700707864Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.780312364Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.860464898Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:29.940721047Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.020366155Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.10028736Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.185715905Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.275867052Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.357618277Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.436320663Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.516590444Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.596241729Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.679719421Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.771794349Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.852568676Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:30.932548857Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.012423245Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.093218948Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.172354198Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.269835795Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.348255428Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.428412441Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.523913233Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.604372871Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.684196859Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.764765073Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:31.844919974Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.016158025Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.099696774Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.180000155Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.260174321Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.340094245Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.42010649Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.517476246Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.59645988Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.676360893Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.756652658Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.839428781Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:32.992724104Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.07796676Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.157137755Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.236359566Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.315830689Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.396463256Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.476282156Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.555395391Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.636337237Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.71712622Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.796237279Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.87551573Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:33.956396872Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.037220287Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.116499442Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.196614119Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.280053891Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.356435952Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.435810979Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.516147449Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.59633835Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.67543168Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.756465847Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.840251765Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:34.916646049Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.012293177Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.092346254Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.17212013Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.267086649Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.348123472Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.471815431Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.5556305Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.636118362Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.715225517Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.796017571Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.875997528Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:35.956129197Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.038437158Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.116159126Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.196816396Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.276489248Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.355971667Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.435978728Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.516947807Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.596827891Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.676562727Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.77162467Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:36.85164213Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.009125718Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.091765329Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.171310884Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.270615396Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.348255476Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.429726923Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.523568959Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.603780436Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.68440961Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.763830398Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:37.843751058Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.000511188Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.083658512Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.163904869Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.245140572Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.325384465Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.404028867Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.48507257Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.563899595Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.644390049Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.724362134Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.804149578Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.88391139Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:38.963748242Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.044792617Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.12325177Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.203734736Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.28388778Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.364010745Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.444160206Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.526361608Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.606587965Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.683793739Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.779422371Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.859585016Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:39.940398222Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.019395872Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.099539445Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.181840399Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.260355872Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.340043732Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.420521513Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.515571552Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.596255062Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.677458925Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.776165004Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:40.852217239Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.008968249Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.091804884Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.171590664Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.267465376Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.348087062Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.429239821Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.523334177Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.603359638Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.684017676Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.76470973Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.843995957Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:41.923850377Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.020328706Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.099807542Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.179384393Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.264368585Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.340520597Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.419834728Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.515407807Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.597938649Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.675945257Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.755755421Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.835946802Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.915727718Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:42.995902011Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:43.076017008Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:43.15787492Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:43.235075606Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:43.315149451Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:43.395081631Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:43.474925043Z", "value": 73.8},
{"timestamp": "2024-03-07T16:54:43.555986154Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:43.635778878Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:43.719063898Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:43.795846023Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:43.875692443Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:43.955737295Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.035749572Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.117310748Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.1956819Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.280016363Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.355518549Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.436005706Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.515757214Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.595699314Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.67549607Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.770998878Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.854106777Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:44.931956137Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.012071581Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.093349364Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.171841381Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.268545183Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.3470212Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.427359365Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.523291166Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.603545555Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.683549255Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.763819324Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.843573648Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:45.924926215Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.01926454Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.100299027Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.180200039Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.260113115Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.339752142Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.421176486Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.517304286Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.595812879Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.675414307Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.771157883Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.853455092Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:46.933006599Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.011960345Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.092107694Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.171209408Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.26703052Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.347722894Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.4286153Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.523047097Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.60329131Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.684385733Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.763693208Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.842873642Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:47.923516544Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.003606932Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.083488072Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.163806557Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.251729891Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.339024456Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.420346751Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.499568274Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.579833383Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.661998048Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.739666895Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.821316711Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.899942232Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:48.979921292Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.059607072Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.139243187Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.219425416Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.30010531Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.380040498Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.45931082Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.539293048Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.619309389Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.698669215Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.779881974Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.859481258Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:49.941075426Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.019412018Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.099794599Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.179541723Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.259944464Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.339810308Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.419486167Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.515335215Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.595415236Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.676318458Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.770665614Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.851348228Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:50.931656057Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.011742637Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.092684356Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.171521781Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.267310637Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.358751803Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.443375129Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.523314413Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.603588834Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.686399389Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.763569707Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.842893053Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:51.922965714Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.018872554Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.100413249Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.179550355Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.261417612Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.339998621Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.419339919Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.515029639Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.595607644Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.67534344Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.755599109Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.842454408Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:52.930078573Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.016095631Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.091375641Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.171846158Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.250888608Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.331045812Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.414104207Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.490843676Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.571034545Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.651416582Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.730993049Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.811032653Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.891168161Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:53.973742235Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.052780461Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.130972445Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.211030961Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.290881029Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.370878009Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.451071566Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.531246242Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.610636181Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.692083884Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.77094899Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.85170162Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:54.930838406Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.026270653Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.109298327Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.186900134Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.266859866Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.34689963Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.426778338Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.522662714Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.603143599Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.685090311Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.762897526Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.842406633Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:55.922884607Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.018352885Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.099292236Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.179907745Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.260976823Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.339043335Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.419683069Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.514565106Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.595068455Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.674912987Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.7555012Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.836842183Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:56.915334936Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.010610702Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.091340932Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.171155512Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.267429104Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.346882339Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.445227136Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.524703347Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.603777189Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.683581433Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.763224588Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.843069055Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:57.92264101Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.004586571Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.082942075Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.162988559Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.243384932Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.322845271Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.403325036Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.483372288Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.569220929Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.643844809Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.723490108Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.803163759Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.88347898Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:58.963187895Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.044847727Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.124908035Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.202411697Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.28338788Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.363877501Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.44898742Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.523576836Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.603531224Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.683198955Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.764723106Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.843191091Z", "value": 75.7},
{"timestamp": "2024-03-07T16:54:59.923141542Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.018625981Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.099121906Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.179018374Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.261781728Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.338557485Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.419942628Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.516461661Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.607095209Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.691254118Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.772499165Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.85149723Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:00.930967073Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.026145527Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.107305518Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.186430847Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.269224346Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.346527847Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.429263873Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.522131186Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.602406215Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.683021244Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.76304696Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.843597925Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:01.926247775Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.019032944Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.099213572Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.179339Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.259587788Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.339134303Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.419821141Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.515740332Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.595840608Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.675263571Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.756128553Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.835393179Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.914421805Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:02.995647939Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.079305471Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.154634569Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.235401086Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.316679509Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.394434852Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.475534586Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.555040141Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.636267555Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.71415637Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.79419143Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.880067463Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:03.954949008Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.034342498Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.114556886Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.19627163Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.276802659Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.355444948Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.435037191Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.515613404Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.594956558Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.675412899Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.770620569Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.850570156Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:04.931168738Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.026149079Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.106953517Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.186405951Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.267565334Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.34880542Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.427006044Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.522596691Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.603212712Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.682949851Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.763194959Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.842800322Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:05.923628248Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.018344717Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.101604968Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.178659349Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.259450698Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.338299227Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.418990609Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.515973419Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.595310045Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.67483864Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.771232392Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.851506653Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:06.930969679Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.025955204Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.106536953Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.186268173Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.266291744Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.346770709Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.426975017Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.522393664Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.603084917Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.688121204Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.763130972Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.842629455Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:07.923212292Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.002350358Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.082666282Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.16262099Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.244059093Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.327907857Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.403080154Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.482556236Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.563503458Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.643067477Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.723173801Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.802914812Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.883320177Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:08.962905955Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.04265599Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.124879919Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.202477437Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.283304339Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.365268427Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.443079802Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.522108331Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.602385855Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.682234835Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.762509575Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.842869147Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:09.925056212Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.017972485Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.098289081Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.178604749Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.261414183Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.354207032Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.435310062Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.518461032Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.594591283Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.674758247Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.770085789Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.850460178Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:10.930007428Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.011139771Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.094075477Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.171032514Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.266253303Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.346302507Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.426632255Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.522607031Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.602888747Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.690051695Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.778628982Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.859577835Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:11.93824054Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.018917905Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.098861444Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.178501303Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.260616816Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.338934079Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.417745936Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.514353225Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.594297853Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.674850673Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.754818789Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.836447804Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.915069581Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:12.994561375Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.075772117Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.154614822Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.234301849Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.314507501Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.398668362Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.47613004Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.554377543Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.634930364Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.714473487Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.794650403Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.874627734Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:13.960257238Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.039656008Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.114146544Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.194205667Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.274609656Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.356281487Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.434865151Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.518574875Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.594512038Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.674506521Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.770064015Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.850426148Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:14.930275383Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.026068782Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.108935752Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.187050263Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.267274219Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.346392381Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.426271792Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.521895942Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.601987194Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.68842326Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.762840547Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.842100789Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:15.922237224Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.017877119Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.099383798Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.178052582Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.260225439Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.338993647Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.422301514Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.514283737Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.594397068Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.673879295Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.769909206Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.853642866Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:16.931321024Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.025765428Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.106336809Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.18646966Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.266627792Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.34677546Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.427867418Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.522053261Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.602456097Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.682575637Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.762131144Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.842625404Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:17.924740148Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.006145195Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.082416662Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.162454889Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.326245081Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.406517549Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.482365175Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.562127914Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.64328096Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.722794226Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.802282628Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.882271896Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:18.962107819Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.042790047Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.121980785Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.204000265Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.28224492Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.361851307Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.442081279Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.522150482Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.602435718Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.682223641Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.763354799Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.843075458Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:19.921965619Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.017998602Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.09847139Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.178244689Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.26156062Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.33922025Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.418364972Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.514327587Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.59428927Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.674260841Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.771453283Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.854281501Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:20.930618632Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.025764637Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.106771827Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.186123045Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.267456507Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.348191312Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.430448584Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.522243222Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.602867979Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.682250717Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.762366928Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.842188931Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:21.92171263Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.02253644Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.098335041Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.178460213Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.25849156Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.339245469Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.418283406Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.513796741Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.603307309Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.689582414Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.769912739Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.850611447Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:22.930114954Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.010097885Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.09267487Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.172772169Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.250231415Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.330174154Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.410069405Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.490165681Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.570399044Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.650191767Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.73265176Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.810247646Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.890417585Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:23.970060004Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.050041399Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.130084266Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.209772605Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.293060408Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.369749667Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.449690774Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.529991146Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.609850301Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.690213425Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.770239301Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.85106649Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:24.930018059Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.025928001Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.106053333Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.18609636Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.266111132Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.346447599Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.427448773Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.521603928Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.602524525Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.682029791Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.762495795Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.842149574Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:25.922720986Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.019880852Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.097984195Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.177561333Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.258409546Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.338316669Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.418364497Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.51362007Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.596147807Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.673996621Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.769314019Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.85030572Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:26.930354955Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.025329376Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.106331381Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.189127791Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.26646374Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.346199823Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.426043073Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.522279033Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.60225822Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.682012671Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.763811062Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.842261893Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:27.922063608Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.002029803Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.081615965Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.161838993Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.24167738Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.325814048Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.401545674Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.481814621Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.56139592Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.641809188Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.722014615Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.8025947Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.885430117Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:28.962098641Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.043540679Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.123226426Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.201366633Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.281711996Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.366288762Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.445059978Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.522077206Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.601533416Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.682371581Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.76210616Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.842434564Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:29.92214031Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.019891633Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.098145632Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.177773618Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.258276487Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.338077945Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.418628173Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.513608674Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.595433561Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.673403688Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.754794398Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.834019183Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:30.914421219Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.00944636Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.09007902Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.172356357Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.265362677Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.345790985Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.426032124Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.521313042Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.602361735Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.681804217Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.762437517Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.843573283Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:31.921433297Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.017585672Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.097629243Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.177968815Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.258021538Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.339714137Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.417894152Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.513460862Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.593863666Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.673988901Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.754117112Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.833652586Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.919116042Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:32.994193682Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.075174663Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.153853943Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.233653353Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.313841149Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.393907696Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.475894599Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.553852726Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.633962793Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.713712347Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.793670382Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.875462949Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:33.954065813Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.036426765Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.114092603Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.19492136Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.273841793Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.353273842Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.433958567Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.517711874Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.593808364Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.673692479Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.769190101Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.84948996Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:34.929880412Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.025228049Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.107595914Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.185725304Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.265664299Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.346138239Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.42597157Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.521572392Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.601717531Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.683602898Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.762026689Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.842162389Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:35.922101767Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.017207708Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.097016143Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.177676867Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.266114665Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.361871263Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.449337155Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.529662262Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.609451593Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.689538588Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.769470446Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.851499238Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:36.93011967Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.025355275Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.10546483Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.185042448Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.26551146Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.345807895Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.426866348Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.521652032Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.601909428Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.682189479Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.761831001Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.841689132Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:37.921552927Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.003779126Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.083316648Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.161631799Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.241792139Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.321581277Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.401577104Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.483152198Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.562612888Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.641613704Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.721513883Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.80148283Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.881526177Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:38.96159954Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.04149927Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.1228527Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.201289932Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.28103203Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.362268212Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.441478853Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.521248439Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.601485738Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.68211043Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.761476208Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.841552035Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:39.921916151Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.017375692Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.098607585Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.177614418Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.276396239Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.354186237Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.433742894Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.514048738Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.593568692Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.674003623Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.76894246Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.854434267Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:40.930068452Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.024741431Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.105167531Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.18509347Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.265530865Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.345659173Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.431177028Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.520801644Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.600979903Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.681504723Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.761714342Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.841595641Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:41.921425323Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.019207398Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.097698389Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.177565575Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.272918141Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.353759665Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.433458947Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.513238102Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.596068111Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.673436027Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.753573518Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.833310913Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.913764564Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:42.99345239Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:43.074233691Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:43.154144397Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:43.233431519Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:43.314034099Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:43.392902019Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:43.473023958Z", "value": 75.7},
{"timestamp": "2024-03-07T16:55:43.553757034Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:43.633341692Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:43.71408808Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:43.793813442Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:43.873503317Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:43.953392711Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.03331961Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.114618095Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.193642048Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.274965973Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.354864552Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.433447799Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.513346282Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.593222396Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.673524912Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.768584196Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.855566886Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:44.929416171Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.025323041Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.106143126Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.18519207Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.265819258Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.361024751Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.442892358Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.52167631Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.601091239Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.681407035Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.761245293Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.841861377Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:45.921323634Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.019997903Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.097564732Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.176996237Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.257675842Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.337440244Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.417393062Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.515175169Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.595859829Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.673381058Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.768984599Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.848899306Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:46.928960157Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.024861171Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.107360843Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.188147487Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.265333868Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.345520735Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.425208817Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.520754214Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.60121385Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.681082764Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.764852167Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.841348402Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:47.921057796Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.001176471Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.081034345Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.161267388Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.241288591Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.322120131Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.401197875Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.480997894Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.560764696Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.640443978Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.721355998Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.801188464Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.882511078Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:48.960520116Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.040818439Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.120854874Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.200932749Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.281136512Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.361558675Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.441094821Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.520954647Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.600737513Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.681314269Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.761461488Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.841440834Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:49.921587253Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.016607017Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.096728412Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.17731736Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.27316711Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.384742687Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.465419443Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.545348741Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.625413464Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.705105834Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.785208701Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.865515088Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:50.945206658Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.025100404Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.109651409Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.185109465Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.265486956Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.345239102Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.424790384Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.520559846Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.601229114Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.681285036Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.761202879Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.841075793Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:51.920775907Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.016624152Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.096711595Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.176519901Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.258826837Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.336985955Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.417066294Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.512767755Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.592969438Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.672969777Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.753397828Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.833725815Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.912795944Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:52.992757946Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.072432236Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.152454238Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.232621489Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.31341431Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.397604225Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.472629481Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.552629659Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.633272271Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.712580064Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.792442674Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.872619845Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:53.955839039Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.032779402Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.112926973Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.192738479Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.272706241Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.356423484Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.434369162Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.519770152Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.608383342Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.688687297Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.768492275Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.848769734Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:54.929031033Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.024104845Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.109646156Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.185275829Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.265019815Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.344534872Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.425246348Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.520035999Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.600583571Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.68365246Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.760917528Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.840450698Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:55.920582269Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.017199316Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.096785061Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.176763096Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.260401522Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.337077245Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.416860111Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.511994851Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.592807703Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.672708714Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.768565663Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.852152282Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:56.928991877Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.024271993Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.10523899Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.185749793Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.264810482Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.344979204Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.42660089Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.520450892Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.601980353Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.680861201Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.760326018Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.840690966Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:57.920817896Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.003831553Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.081015853Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.161025056Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.24111269Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.3210073Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.40056991Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.480865993Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.563161536Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.640580589Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.720431551Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.800117616Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.881827271Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:58.960907159Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.040864969Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.121746013Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.200593261Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.282183811Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.362141493Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.440549668Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.520849399Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.600676713Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.681157308Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.761578479Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.841148993Z", "value": 75.9},
{"timestamp": "2024-03-07T16:55:59.920972051Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.016554376Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.096575706Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.176811213Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.257594113Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.336722065Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.416801764Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.512398649Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.592659755Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.672869662Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.768200819Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:00.850176969Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.020904902Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.104849185Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.184453106Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.264626917Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.344520823Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.42509761Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.520523167Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.600804466Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.680851012Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.761066839Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.840766089Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:01.923385441Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.016262096Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.098906376Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.176872949Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.257523625Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.336551737Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.416487883Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.51213648Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.592264339Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.674302154Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.753137721Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.83253825Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.913246334Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:02.99313944Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.074351461Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.152733171Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.23547006Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.312749304Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.392700842Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.472901181Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.552503598Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.632753473Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.712558866Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.793045958Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.872485783Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:03.952601001Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.032547291Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.112303853Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.193200097Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.276254842Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.352872005Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.432928951Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.512891209Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.592664539Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.672752909Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.767927201Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:04.850907802Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.020893396Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.10423243Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.184553345Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.264617075Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.344754886Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.424743384Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.522480945Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.600869088Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.680522801Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.760723044Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:05.840514614Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.012731573Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.096252047Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.177971205Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.272136983Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.352642794Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.432780892Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.512838703Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.59333245Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.67237285Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.75802648Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:06.832923863Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.004825174Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.087775567Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.16822445Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.263223573Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.344136521Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.426437569Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.521562708Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.600548484Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.680747159Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.760371368Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.840595067Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:07.997040375Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.081358003Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.160446819Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.240552693Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.320412935Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.401227707Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.480666763Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.560458621Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.643426358Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.721093635Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.800629108Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.881065575Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:08.9607814Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.04057281Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.120542172Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.200949967Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.280717568Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.360811058Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.440482564Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.520405078Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.600290823Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.680495738Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.764220884Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:09.840562014Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.012459773Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.097098425Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.176253289Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.272199935Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.352492145Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.434643432Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.512654006Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.592462983Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.673599996Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.768053742Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:10.848336353Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.02044816Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.105760286Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.184981966Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.263918238Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.344337232Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.424793667Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.519872087Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.60208923Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.696672448Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.775939281Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.856253955Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:11.936092853Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.016262279Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.09558252Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.175755594Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.257117791Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.335867278Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.416306913Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.511964118Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.592196841Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.671776762Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.752322509Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.835161573Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.912538897Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:12.992115074Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.072488917Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.152520359Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.232184696Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.31221809Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.392223804Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.472051726Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.552148896Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.632755379Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.713276422Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.791893813Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.872214184Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:13.958044519Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.032505581Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.112798527Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.192155632Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.271931745Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.35229154Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.432117381Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.514867549Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.592507946Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.672369948Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.767699856Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.84777053Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:14.928190581Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.024149098Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.108395717Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.184311982Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.26508909Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.344251762Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.424056067Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.519332311Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.600204651Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.680526878Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.760441007Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.840533473Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:15.919871634Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.015703495Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.095970073Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.178090672Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.277573389Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.35179029Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.431598884Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.51198527Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.592755562Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.67198921Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.767534447Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.849163108Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:16.927710387Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.023611304Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.104193435Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.184972303Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.264265695Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.344316721Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.425690502Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.520082808Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.599975657Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.680181372Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.76033387Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.840870017Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:17.920298065Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.002720745Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.080608086Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.160527975Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.240061432Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.320222442Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.400150172Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.480154094Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.561784195Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.640361042Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.720048323Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.800994263Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.880044967Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:18.959947608Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.039606345Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.12017894Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.200030734Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.280264416Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.36474422Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.44035322Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.519892213Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.705815474Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.790986063Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.871825155Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:19.952388822Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.032117159Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.111288055Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.19178177Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.274514562Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.352037518Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.431855135Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.513514293Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.592975973Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.673474872Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.767474889Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.8495672Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:20.928156654Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.023564738Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.104121621Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.183944711Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.264686682Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.343817194Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.426565058Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.519395792Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.600085219Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.681045879Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.760767144Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.84083593Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:21.919941514Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.016269536Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.099330968Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.175427394Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.256150421Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.336497447Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.415958008Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.511386316Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.59264144Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.67164344Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.752671748Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.831825332Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.911650821Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:22.992032984Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.076824532Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.15783012Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.232440334Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.312253695Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.39276085Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.474897224Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.551857427Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.631627812Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.713057209Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.7919138Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.87362787Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:23.95284459Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.033033568Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.112064143Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.192328354Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.272932117Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.352788902Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.431381269Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.51111303Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.591510424Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.6722019Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.768510689Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.849194357Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:24.927892707Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.023501944Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.103926602Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.184356413Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.263822989Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.343961567Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.425667701Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.519505637Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.602557662Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.679729545Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.760012827Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.840054061Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:25.919980094Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.016638101Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.096201286Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.177040505Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.271277579Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.351857501Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.43144379Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.512061665Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.592706964Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.671010594Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.751696277Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.831728807Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:26.911563Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.007301837Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.087834239Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.173146813Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.264284135Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.343546807Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.423522729Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.52056512Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.599432559Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.679636225Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.762353209Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.84012471Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:27.919870199Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.000028233Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.079529017Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.159251562Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.240497342Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.321408818Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.399999232Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.479661297Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.559996452Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.639815989Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.719843334Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.800136953Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.880516363Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:28.959634459Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.039684652Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.120727552Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.199344399Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.279394528Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.359717491Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.440513446Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.519150452Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.59931335Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.679644281Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.759812619Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.839599772Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:29.919300557Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.016663397Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.095559572Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.175600517Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.271115289Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.351944525Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.431191485Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.511978704Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.591805761Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.671535474Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.76710759Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.847984249Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:30.928167211Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.023097502Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.103537136Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.185304454Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.263844212Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.343858662Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.423870839Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.519324459Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.599692157Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.679782799Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.760358434Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.839347569Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:31.919146626Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.015298455Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.095335817Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.175555643Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.270909135Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.352312067Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.431527571Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.512177606Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.591731894Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.671511207Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.751352408Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.831474378Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.911802748Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:32.991404685Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.071701983Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.152053425Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.231735138Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.311470451Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.391566981Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.473726235Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.552303177Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.63185641Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.712265676Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.791850013Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.871435789Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:33.953023874Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.033288884Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.11242666Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.191379507Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.271494788Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.355400767Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.433199883Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.514976032Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.591618538Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.671662012Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.767597841Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.847329538Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:34.927644468Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.023084583Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.10548899Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.183391403Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.263752829Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.343022317Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.424384001Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.519039635Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.599696038Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.679683031Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.759741417Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.839664826Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:35.919776908Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.015313632Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.095331345Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.175725667Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.275251008Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.352115051Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.431606971Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.511569996Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.591173309Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.671082094Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.767097251Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.849372409Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:36.927690599Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.022544121Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.103522925Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.183117597Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.264774034Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.34394109Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.4262454Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.518469861Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.599556728Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.680260939Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.759537371Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.839574348Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:37.919733278Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.00077493Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.07947968Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.15949781Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.239646691Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.319560468Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.399331813Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.480008472Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.559560776Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.639367417Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.719516203Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.799404764Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.879652302Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:38.960528769Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.039412496Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.121531462Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.199438419Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.278836035Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.358986196Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.438501381Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.519102071Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.60167851Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.680896638Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.759428588Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.839077885Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:39.919161678Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.014575138Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.095419701Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.174951045Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.256317497Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.335116552Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.41547625Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.510636077Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.591546592Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.671283761Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.76678858Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.848421561Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:40.927160488Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.022925404Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.10419528Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.183813473Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.263595313Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.343574691Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.42555724Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.519151848Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.599781466Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.679544651Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.759509724Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.839325261Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:41.921270883Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.016730262Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.095670885Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.175109269Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.271021674Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.350604026Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.430850476Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.51137475Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.592094481Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.670923904Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.750771248Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.830663777Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:42.987643677Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:43.071006006Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:43.151476488Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:43.233403902Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:43.311497163Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:43.391164635Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:43.47112158Z", "value": 75.9},
{"timestamp": "2024-03-07T16:56:43.551205918Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:43.631252207Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:43.711641153Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:43.79695843Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:43.871481155Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:43.951397076Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.031505478Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.111186806Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.191089927Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.271486969Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.352147692Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.430996763Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.510454219Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.591188477Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.67110539Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.766333313Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:44.847753494Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.019300978Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.102793482Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.183240637Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.26311291Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.342978334Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.423193168Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.518425219Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.601273946Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.679288295Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.759296888Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:45.839014761Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.011160358Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.0948848Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.174945745Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.274505581Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.351528184Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.431605321Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.510801625Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.59097985Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.670925851Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.766528399Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:46.848301572Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.019043006Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.102663191Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.18262004Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.263088218Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.343110443Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.422991132Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.518648592Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.599054114Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.679850037Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.759147461Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.838899221Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.919219911Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:47.9992406Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.07953505Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.15898633Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.238394762Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.319051644Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.398965389Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.47898355Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.558901551Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.639423585Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.719247154Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.798940163Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.87979919Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:48.959033349Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.039392535Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.119048231Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.200587708Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.278227271Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.358850138Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.438536234Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.518197787Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.598659405Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.679659968Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.75918408Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.838968961Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:49.918805937Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.014375877Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.09456543Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.174996136Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.273029953Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.351132942Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.431369312Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.511141104Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.593896487Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.671671284Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.766967206Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.849270109Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:50.92661172Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.022379996Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.10277195Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.182898815Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.263184689Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.342890753Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.434281291Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.518548102Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.598980696Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.678288935Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.759516635Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.83881393Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:51.918289914Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.016427507Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.094513056Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.175013042Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.270259685Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.350850775Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.430524488Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.510891257Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.592284654Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.671345757Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.750833836Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.830256284Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:52.987423928Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.072165843Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.150505121Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.230901491Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.310473699Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.390744596Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.470499109Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.55075599Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.63017863Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.710399191Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.791748363Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.870466457Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:53.95112702Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.030522075Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.113420307Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.190634046Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.272185106Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.353786311Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.431058289Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.512831142Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.590536274Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.670252515Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.750622356Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.830252165Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:54.920081291Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.006391882Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.087390269Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.166358252Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.26155747Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.342002928Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.422595747Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.519983226Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.598517672Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.678089368Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.77209444Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.854998207Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:55.934914672Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.014426432Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.095633043Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.174515458Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.254993428Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.33461034Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.414883061Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.509938727Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.590608538Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.671548429Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.766162142Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.845824782Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:56.926793857Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.022035444Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.103123527Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.182787191Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.263861387Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.343518139Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.423245995Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.518620862Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.59923848Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.678530815Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.759020465Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.840104197Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.918482802Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:57.99977319Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.078597556Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.158508837Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.239796152Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.318924583Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.402017023Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.479218858Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.559385147Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.638640618Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.718867228Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.798860396Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.878878301Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:58.96519686Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.056321382Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.133764241Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.21475674Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.29456194Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.374420101Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.454329077Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.549773416Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.629931802Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.710396012Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.791125982Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.870740174Z", "value": 73.2},
{"timestamp": "2024-03-07T16:56:59.950281278Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.029957166Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.1121641Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.19125829Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.270396161Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.350371474Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.431329413Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.510639124Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.590502629Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.671962457Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.765878697Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.845851353Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:00.926577772Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.021633726Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.102025231Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.182145217Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.264090326Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.343222501Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.422862837Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.517877575Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.598611897Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.67792692Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.758865915Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.841983379Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:01.919020477Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.013938447Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.095094882Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.174130097Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.269365411Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.350295126Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.432929389Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.525819898Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.606430156Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.686334045Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.768905299Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.847013248Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:02.926376079Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.007538402Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.086450545Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.166448546Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.247338772Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.326455043Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.407340662Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.486489125Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.569271196Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.64628903Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.726618167Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.806499752Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.886281208Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:03.967333515Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.046406394Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.129273585Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.206383131Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.286353324Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.366392349Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.446403949Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.527562177Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.608073555Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.686645312Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.766344496Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.846498529Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:04.926621458Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.021913637Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.102151958Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.183484874Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.262450328Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.342643721Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.42188108Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.518140877Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.59930272Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.678302031Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.759712866Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.838397648Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:05.921574696Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.013433587Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.094400614Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.174590231Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.269730697Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.351378781Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.430332204Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.510842621Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.590192173Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.671742977Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.767241236Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.846546499Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:06.92788287Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.021736198Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.102038359Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.181639559Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.263497596Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.341880361Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.422141754Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.519580657Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.597963806Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.678049743Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.758428897Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.838256593Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.918475842Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:07.997550161Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.079074917Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.158033811Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.238023108Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.318075412Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.398141797Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.478220982Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.558324071Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.640639901Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.718245416Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.798279705Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.878063113Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:08.958208698Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.038266347Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.117295001Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.199236974Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.27804022Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.357956012Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.438091165Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.517980366Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.597683006Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.678062255Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.76011354Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.837790672Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:09.918135073Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.013192979Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.095110696Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.173860502Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.269578921Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.351757118Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.430445516Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.510328828Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.590331629Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.669904509Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.7656572Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.845834817Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:10.927701046Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.021615845Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.102008438Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.183537994Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.262159992Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.341839816Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.42155724Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.51857387Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.59841043Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.67799451Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.758408095Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.838544752Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:11.919384803Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.014932629Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.102798903Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.191107898Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.270900266Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.350033017Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.430183338Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.510175322Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.590455084Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.672194464Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.75015438Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.83006166Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.909978413Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:12.990027005Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.07020171Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.149843646Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.23323311Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.309662431Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.390063472Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.472818023Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.549981713Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.629820577Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.710632755Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.791800807Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.869774835Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:13.949973476Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.030344437Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.125555239Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.221103354Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.302087853Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.385578277Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.46225851Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.54201651Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.622206447Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.702286975Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.781937999Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.86198608Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:14.942777106Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.021740992Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.102406226Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.188840593Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.277375124Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.357819366Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.438183319Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.518073959Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.598124856Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.678304873Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.75844665Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.837806153Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:15.917855897Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.013493132Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.097089093Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.173757262Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.269382785Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.349846578Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.429617666Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.509953523Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.590138276Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.67258969Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.765394503Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.845440823Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:16.926351914Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.020982266Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.10144222Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.181633117Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.263826258Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.345793319Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.422961041Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.517404289Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.597955795Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.677473922Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.757512243Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.839951145Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.917702228Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:17.998460934Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.078078358Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.158109862Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.238298807Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.318061319Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.399775227Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.480970606Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.558934106Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.637917832Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.717941881Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.799767949Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.877687289Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:18.958099147Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.037972635Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.117091593Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.199124766Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.278529005Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.357819676Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.438938959Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.517297084Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.597510252Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.678064958Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.758580432Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.839236257Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:19.917259149Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.014381348Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.094586164Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.174130564Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.269879703Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.349606887Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.429915448Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.510376713Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.592776991Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.669463336Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.765098811Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:20.845351596Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.017719176Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.101511968Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.181654993Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.263142373Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.34177749Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.422019491Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.517451189Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.597875943Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.677328982Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.757488998Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.839237147Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:21.917391015Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.012905817Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.093225962Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.173761404Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.26886875Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.349492959Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.430846803Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.509946753Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.589793233Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.670082242Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.749214416Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.829113888Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:22.986170651Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.075573696Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.149586627Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.229434931Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.309424707Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.38970658Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.469711716Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.549961205Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.631541897Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.709655829Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.78979815Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.868950644Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:23.949549894Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.029551222Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.109763079Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.191006554Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.269576487Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.349641239Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.429954184Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.509314487Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.59029953Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.669591513Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.766254894Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:24.847574945Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.017686936Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.101318512Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.18145264Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.261757905Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.341399009Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.426464796Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.51710938Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.597591989Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.677259877Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.757410357Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.838322472Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:25.918058967Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.016879313Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.093831067Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.173841259Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.268499355Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.349512782Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.429397054Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.510060016Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.594311593Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.669992624Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.765890883Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:26.845759507Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.01753499Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.100941221Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.181446551Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.262026152Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.341450839Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.421340071Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.516821657Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.597532235Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.677103642Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.757528812Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.837979453Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.917735949Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:27.99758086Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.077853197Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.158031102Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.237574893Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.317306269Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.400996245Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.478714528Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.55763195Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.637205565Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.717418062Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.797468702Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.877135054Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:28.958666401Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.037376239Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.11718451Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.198745298Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.276939038Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.358360433Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.437916769Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.521662585Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.598996131Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.692851186Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.773147331Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.853587988Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:29.93326554Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.012991635Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.094094694Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.173683445Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.268269477Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.349514104Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.429090727Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.508999159Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.589752105Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.670832604Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.764867691Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:30.845661309Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.017469495Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.103882325Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.18137024Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.261270576Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.345447465Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.421550737Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.517384996Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.598056021Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.677564676Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.757483508Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:31.83729674Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.009759424Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.093181815Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.173206503Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.268644602Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.349396043Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.429639644Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.509705964Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.593431269Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.66957358Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.748876091Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.829472876Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:32.986114885Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.069822397Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.1491755Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.230456927Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.309392877Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.389506045Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.46909774Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.548909692Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.629125868Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.709536317Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.790424527Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.868903644Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:33.949125005Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.028482491Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.109192141Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.189350621Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.269035085Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.349320254Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.429604046Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.509397822Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.589549166Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.669262078Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.764921136Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:34.847111813Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.017209628Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.101280437Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.18106458Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.261009236Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.341334885Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.421279061Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.51889806Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.597165656Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.67737812Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.75733564Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.83706436Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:35.916760631Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.012765994Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.095465152Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.174067373Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.268687965Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.349193231Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.429389151Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.509581072Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.589539871Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.670539602Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.764452832Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:36.846855222Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.017317965Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.10538715Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.181089781Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.261349478Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.343804795Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.421253989Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.516885112Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.597208137Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.677615865Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.756970856Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.837507673Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.918638124Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:37.997384281Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.079118445Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.157595193Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.236877Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.396850024Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.317251705Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.479252221Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.55713284Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.637289817Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.717404265Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.796994456Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.877509097Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:38.957256473Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.037961354Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.116690295Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.196520551Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.276790103Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.359675502Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.452705306Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.533342252Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.612966651Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.693084171Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.773032443Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.852853194Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:39.932889723Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.012497866Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.094476734Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.173486828Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.268254204Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.349101358Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.429161598Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.511427507Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.589165022Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.669029806Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.768732393Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:40.845259953Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.016951051Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.100886275Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.180859571Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.261068868Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.340845651Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.424501355Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.517157335Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.596740102Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.676878326Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.757469575Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.841427104Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:41.918561129Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.01515523Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.093081097Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.172120759Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.268159658Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.348725883Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.428686699Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.508824635Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.607822901Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.685152511Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.76472251Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.84484483Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:42.924526093Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:43.004800638Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:43.084444333Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:43.166283553Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:43.244792781Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:43.327013666Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:43.409339767Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:43.484763869Z", "value": 73.2},
{"timestamp": "2024-03-07T16:57:43.564961197Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:43.644700861Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:43.724648268Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:43.8046855Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:43.884613996Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:43.967755875Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.045060557Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.124739516Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.204932972Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.288217923Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.365600301Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.444882012Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.524645387Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.604653179Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.684839147Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.765065212Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.847561137Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:44.925104891Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.020521485Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.101027102Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.181220078Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.260568829Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.340891309Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.421315934Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.515922414Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.598296547Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.67696872Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.757056416Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.836820847Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:45.91717728Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.015718777Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.092946882Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.17278037Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.268230467Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.348645332Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.428198979Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.523892917Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.606565483Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.68515276Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.764858791Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:46.845007575Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.016825777Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.100163944Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.180808185Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.263569967Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.340727704Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.420456296Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.515974938Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.596673547Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.676499322Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.756692875Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.838084765Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.916642314Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:47.996595962Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.078216845Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.156545209Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.236365769Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.316703833Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.398414413Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.476557816Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.556306343Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.636029367Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.716621736Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.796413559Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.876401159Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:48.958808124Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.036524551Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.116190614Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.19624135Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.276254549Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.357811144Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.436906038Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.516982406Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.597325783Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.675822563Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.756980565Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.836769253Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:49.916667668Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.014649708Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.092279094Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.172136133Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.272748898Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.34819828Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.428428088Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.508814473Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.592890178Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.668633256Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.764031162Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:50.844609227Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.016708549Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.100241532Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.18035838Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.275435773Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.356341263Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.436698431Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.517954418Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.596520574Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.67639067Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.756890302Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.837972017Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:51.916174492Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.012249135Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.092408767Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.172608432Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.26776448Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.348604434Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.429791172Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.523653842Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.604897157Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.684435188Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.764280163Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:52.844390835Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.000953675Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.084036033Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.164273297Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.244357281Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.324638097Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.404740161Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.484315152Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.564358976Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.648024888Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.727185637Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.816185001Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:53.977018922Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.060062752Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.140534801Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.22018192Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.300255568Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.381448194Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.459868878Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.54009523Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.620516431Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.699757981Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.780005485Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.860688766Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:54.941143119Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.01999078Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.102373681Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.180375164Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.260113771Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.340144283Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.423088113Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.518278914Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.596147917Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.67595142Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.756401709Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.836232828Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:55.916253036Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.014539459Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.092713999Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.171825245Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.267833168Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.348204576Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.42833512Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.524330243Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.607610809Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.684124129Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.764486962Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:56.844282497Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.016410043Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.09985685Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.180743235Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.262051158Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.340421154Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.420594578Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.520278125Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.596969781Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.676377091Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.756589363Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.838199334Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.916644275Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:57.99660909Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.07776818Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.156708258Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.236756081Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.316003615Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.397989875Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.476497247Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.556376655Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.636275742Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.716113197Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.796056733Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.877525359Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:58.956472605Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.036193804Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.116248379Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.195536009Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.27582201Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.356283114Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.435695352Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.524622363Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.611833851Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.692276747Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.772435675Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.852204906Z", "value": 74.4},
{"timestamp": "2024-03-07T16:57:59.932941499Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.012448778Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.094104797Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.172293833Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.267900474Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.348429451Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.444139229Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.524475757Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.604129692Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.688465397Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.764388028Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.844206155Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:00.924340731Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.061524232Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.147710469Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.245786748Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.325477835Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.404375064Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.500743947Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.579849561Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.660106249Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.755504154Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.835904683Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:01.918313247Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.011858477Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.09200198Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.171712427Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.268086111Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.348033934Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.428322558Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.523568303Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.603588095Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.69888424Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.779718049Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.860075537Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:02.939859136Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.019898192Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.102599973Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.180041743Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.25987827Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.340366479Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.420940255Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.499791692Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.580497469Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.664950871Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.740028379Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.820105835Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.899954426Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:03.982524303Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.060638267Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.140181705Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.224458402Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.300294152Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.379981527Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.460108583Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.539677365Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.620177798Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.700357878Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.780170949Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.860286292Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:04.939870371Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.020007571Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.10006701Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.179948977Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.263451592Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.340160529Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.420282432Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.51671938Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.596497763Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.676114097Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.756438977Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.836555153Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:05.915476862Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.011826225Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.092060449Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.174169909Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.270012328Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.347872914Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.429152101Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.525146327Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.604014468Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.683965267Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.763971299Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.843881266Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:06.923281248Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.027474724Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.115588646Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.195620309Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.275560644Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.356017429Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.436335013Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.516291924Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.598765385Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.676076946Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.75599277Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.836035761Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.915759296Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:07.995202926Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.0800642Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.15932415Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.237117216Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.316168782Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.395981085Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.476148684Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.555953755Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.636205611Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.717513085Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.795964169Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.875899673Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:08.955849672Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.036607769Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.115383462Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.195478709Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.277560361Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.355453076Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.435757636Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.515921971Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.596084451Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.675878418Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.756503523Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.83837007Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:09.916059136Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.011399473Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.09205789Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.172037394Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.267577667Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.347309042Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.43028452Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.522955955Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.603535651Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.683792851Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.76366973Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.843653809Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:10.923740289Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.020437973Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.099906307Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.179865426Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.259986882Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.340680979Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.419756896Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.515386193Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.598809256Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.675841425Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.756137441Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.835684911Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:11.915517182Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.01665302Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.092851043Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.175010615Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.267382081Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.347335537Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.427807649Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.523243218Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.60356893Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.683606705Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.767158312Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.844100145Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:12.923697823Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.003868463Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.083760894Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.163743501Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.243831261Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.327334004Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.413653393Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.498852491Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.58039043Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.659842796Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.739615323Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.819838027Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.902263199Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:13.980284106Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.05954972Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.146660823Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.235279833Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.315620169Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.395410872Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.476345289Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.555299766Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.635460485Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.715056564Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.795103811Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.875000242Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:14.955481027Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.037539478Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.115877122Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.195745745Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.275609056Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.355962416Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.435749214Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.515428525Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.59984855Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.675734412Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.756071196Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.83554385Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:15.915799962Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.011122923Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.091571867Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.175357522Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.267236572Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.350033937Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.427678267Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.523073868Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.604171198Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.683195947Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.765753695Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.843897163Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:16.923556089Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.019413579Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.100470749Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.179545482Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.259391449Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.34056209Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.419330743Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.514601703Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.594900535Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.675954089Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.755332791Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.835592838Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.919211101Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:17.995760805Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.075823252Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.155695907Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.235829459Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.315584609Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.395651345Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.477363844Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.555894896Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.635495678Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.715445709Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.794872347Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.875970636Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:18.95543289Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.036900269Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.117938558Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.19543476Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.27517567Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.354827429Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.437143001Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.515336452Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.596063701Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.675381731Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.755771699Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.835325665Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:19.914943055Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.010916545Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.09146469Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.171481377Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.26707429Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.347500386Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.427554609Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.52305357Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.606291001Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.692969526Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.778893715Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.859306563Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:20.939050897Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.019670082Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.09926392Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.179318367Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.262090996Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.339388349Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.420440847Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.516571457Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.595309742Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.675232765Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.755874413Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.837136959Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:21.914976393Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.010364762Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.091020939Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.171092602Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.26689838Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.347934397Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.429666096Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.522666267Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.603197804Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.683172219Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.76333313Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.843364665Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:22.923748681Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.006664927Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.083698151Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.162905653Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.243313893Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.326333946Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.403559779Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.483423186Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.565040197Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.643899473Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.723199647Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.803423694Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.883209501Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:23.963490509Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.042940602Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.12396654Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.202613976Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.283144776Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.363419384Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.443631719Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.523848663Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.603182756Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.683223572Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.763289251Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.843089361Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:24.923013024Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.018482289Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.099194274Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.17900296Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.264834604Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.339405935Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.41936275Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.514561199Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.596133953Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.675317582Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.755935839Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.837114736Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:25.915265403Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.010457035Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.091177404Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.171071435Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.266324635Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.348229582Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.427776924Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.522481836Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.603302172Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.684699567Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.763338043Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:26.843257641Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.098472863Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.178057101Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.260814306Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.338959085Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.41919238Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.514221132Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.595263741Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.674820522Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.755194266Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.84193756Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:37.930296057Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.010862217Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.090883096Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.170551366Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.250133652Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.330996484Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.412183094Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.490513505Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.571312881Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.651075904Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.730984142Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.810054619Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:38.967420275Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.053669711Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.131470841Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.211883561Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.293869692Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.37160583Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.45052965Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.531409379Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.61150389Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.690651583Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.771084078Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.851452126Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:39.930821579Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.026078907Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.10623281Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.190020354Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.267154474Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.346500919Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.426107557Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.522104983Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.602830599Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.682308085Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.763874695Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:40.843374933Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.014870059Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.099929093Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.178404368Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.258894336Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.338544238Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.420049344Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.514517775Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.594653758Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.675126893Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.77047475Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.850450732Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:41.934852325Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.011872365Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.091490139Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.173177293Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.266041848Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.346775688Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.42654719Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.52180311Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.60388633Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.683054183Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.76252498Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.842744387Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:42.999227993Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:43.082414831Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:43.162440414Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:43.24584178Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:43.322621339Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:43.402112073Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:43.482249464Z", "value": 74.4},
{"timestamp": "2024-03-07T16:58:43.56766277Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:43.643732856Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:43.724632585Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:43.803335989Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:43.883034819Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:43.963190994Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.043185249Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.122263565Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.202077116Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.282838764Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.363114491Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.442771113Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.522926936Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.602426406Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.682182228Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.762215203Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:44.842397394Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.01483265Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.097937696Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.17790891Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.25829587Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.338660365Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.418207867Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.513369835Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.594931933Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.674338218Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.754168856Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:45.835012073Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.006635136Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.090206774Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.171009254Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.266092918Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.346234373Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.42641602Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.521869988Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.603049013Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.682494979Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.762371953Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:46.843288322Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.014588152Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.098992272Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.178263741Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.259808815Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.338633819Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.418335561Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.515410365Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.594207113Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.674255192Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.754369543Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.834272053Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.913731394Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:47.994471155Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.080545711Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.154497808Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.234505791Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.314148812Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.394185627Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.474422922Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.554638169Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.635409737Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.71445439Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.794325444Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.874145139Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:48.954069377Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.03416616Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.11388035Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.197180179Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.274976861Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.355751534Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.434576666Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.514256487Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.594184982Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.6739617Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.755684918Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:49.834100065Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.006344153Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.089575855Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.170118879Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.265456655Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.347433538Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.426112109Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.521627198Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.665347991Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.746390728Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.82603551Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:50.905984068Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.008583428Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.082080837Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.161364722Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.257521635Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.338139475Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.41840093Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.514071571Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.601345329Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.689638802Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.769975617Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.850083632Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:51.929620574Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.010603054Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.09025062Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.171777742Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.265743579Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.345871242Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.426361465Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.521514185Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.601839448Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.681790183Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.763957754Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.841933316Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:52.921529042Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.00221341Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.081722959Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.161779774Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.24156718Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.322887357Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.401523081Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.481505559Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.561739622Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.642818935Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.721786339Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.801472849Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.882737602Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:53.961482702Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.041726845Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.12186862Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.20174201Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.281997577Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.362507673Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.444119371Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.5217749Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.602121027Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.681762129Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.761819264Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.841397997Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:54.922081213Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.020416148Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.098119165Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.177782699Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.257626649Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.338364329Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.417255765Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.513263207Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.597558847Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.673735461Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.754085428Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.833857922Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:55.913514512Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.009752609Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.089777968Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.185933986Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.265688784Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.34567027Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.425457068Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.520875836Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.604326578Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.682164252Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.7631363Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.842002296Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:56.921900519Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.017620823Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.097876774Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.177824885Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.258066308Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.341815962Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.418009536Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.51342744Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.593991456Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.674245743Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.754146621Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.83449726Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:57.920572872Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.01039902Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.089983673Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.16985636Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.249820086Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.330142629Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.409837523Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.494338859Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.570197552Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.649869694Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.729342827Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.809804379Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.889750281Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:58.969666519Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.056004212Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.129561652Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.210004899Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.29015317Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.369735935Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.449772174Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.529844285Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.614515445Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.689940314Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.769316551Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.849587702Z", "value": 76.1},
{"timestamp": "2024-03-07T16:58:59.929245891Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.010018227Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.089787873Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.172219925Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.265987585Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.34627576Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.426201086Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.520997965Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.601581309Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.681573195Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.766503876Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.841630792Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:00.921878615Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.017561031Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.097753942Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.177472164Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.273362325Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.357915117Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.433818771Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.513838849Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.593453775Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.67370147Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.754168685Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.833679546Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:01.924771585Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.010008891Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.089883561Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.169898039Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.265302759Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.345785526Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.426136293Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.522383383Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.601588324Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.681767186Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.761917889Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.841643183Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:02.921735069Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.001604939Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.082831388Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.161626984Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.241445142Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.321748069Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.401681939Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.481689666Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.561676112Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.643963331Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.721913581Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.801854395Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.881727817Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:03.961871704Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.041588934Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.121446196Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.204854921Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.282055954Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.362105632Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.442385775Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.521892252Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.601306569Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.68154172Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.762029447Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.841874581Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:04.921549475Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.031011537Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.113193925Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.19285125Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.275701415Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.354151697Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.433457278Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.51397979Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.593669275Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.674198379Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.769176346Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.85124702Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:05.929350967Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.010222503Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.091615352Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.171983239Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.264826161Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.345422497Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.428126165Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.521023456Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.603412371Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.681834654Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.76165006Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.841648602Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:06.92159684Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.018492731Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.097802056Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.176987636Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.257173603Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.337468882Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.418010689Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.513370321Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.597251176Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.673464174Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.753621404Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.833584875Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.913837721Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:07.993499879Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.074651544Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.155534216Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.234153907Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.315982149Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.393416686Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.473712221Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.553663371Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.633589017Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.716337709Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.793707542Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.873445987Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:08.953354193Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.03340112Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.113214062Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.192810267Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.273534763Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.353250008Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.437325231Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.513148437Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.593426435Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.673740882Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.768933378Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.851563542Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:09.929278207Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.009435245Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.089728476Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.169351434Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.264860346Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.345235913Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.425496727Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.521352904Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.602653273Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.681049092Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.761806516Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.841485537Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:10.921715376Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.017211168Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.097303022Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.1772591Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.257671979Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.339141981Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.417576455Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.513025047Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.594446985Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.67340354Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.753961412Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.833428785Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:11.913119262Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.008905967Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.089648287Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.171469745Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.264922076Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.345289835Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.425387226Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.52085953Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.601390649Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.681446215Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.764498332Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.841543812Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:12.921420978Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.001481504Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.081902159Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.161449788Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.241361706Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.323144284Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.40116135Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.480867795Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.56109293Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.641323537Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.721449087Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.802208399Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.883263935Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:13.961375017Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.04180076Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.121260933Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.201587924Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.281258146Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.361466224Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.445597415Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.521875501Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.601758939Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.681513545Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.761277591Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.840980004Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:14.921265843Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.017879749Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.097555858Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.177420448Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.257449358Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.337272636Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.41711105Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.512965371Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.596058607Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.673601464Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.768340934Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.849262614Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:15.9291233Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.009558899Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.088824416Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.170467762Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.264163933Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.345494734Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.425410716Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.520885388Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.601213179Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.681260265Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.764583326Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.841488134Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:16.921288403Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.018025254Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.097433459Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.177455553Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.257769584Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.33901344Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.417237163Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.512925947Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.592880969Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.673075415Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.757963696Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.833072307Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:17.989781032Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.084561815Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.168563629Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.24961523Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.329884524Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.409103993Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.489071015Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.571708091Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.649911109Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.729269009Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.809166495Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.889076365Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:18.969057371Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.049354762Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.135130756Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.208764613Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.28923794Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.368668704Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.448893935Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.529274366Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.608813739Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.689480922Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.769003911Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.848937269Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:19.928911075Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.009548723Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.089087488Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.169555727Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.26409446Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.345136429Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.424924474Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.520267978Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.600931193Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.681378504Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.762790233Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:20.841159524Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.013196922Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.096881712Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.177407647Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.256955756Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.336833882Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.417485993Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.512157175Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.59813701Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.672666484Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.768267588Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:21.848490771Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.005753641Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.093616072Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.168789579Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.264805244Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.344602666Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.424844728Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.520688009Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.601934106Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.682123688Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.761186292Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.841199106Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:22.92107528Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.000985597Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.080823659Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.16124345Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.243480109Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.322116088Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.400290274Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.481109298Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.561418816Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.641348366Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.721098299Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.802015083Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.880984055Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:23.960958885Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.041182259Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.120931489Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.200852111Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.281502238Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.363332944Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.440869913Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.520445222Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.601255701Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.696812709Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.776761075Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.856989633Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:24.937881873Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.016908989Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.096691659Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.176941177Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.258590539Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.336812501Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.417105347Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.514192342Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.592592705Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.673021648Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.768420575Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.849428911Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:25.928717436Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.009226539Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.091151901Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.168947014Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.264231445Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.346057607Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.425659188Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.52032541Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.600661264Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.680805343Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.761072525Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:26.840790523Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.012939665Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.096490854Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.176574037Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.257270564Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.343752576Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.432268768Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.512676655Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.593565311Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.672684011Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.752352024Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.83320516Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.915910588Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:27.992876099Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.072629936Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.152710398Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.232998445Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.312860411Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.392698088Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.47817053Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.553033893Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.632720882Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.712620223Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.794357201Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.872792956Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:28.952688201Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.035699742Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.112524549Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.207601875Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.288608323Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.368163792Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.448476383Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.528302188Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.615203945Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.704172235Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.784647737Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.864384391Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:29.944924502Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.024716643Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.104954354Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.188204646Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.264853133Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.344971003Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.424738664Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.520045336Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.600578471Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.680514868Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.762360774Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.841152849Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:30.920403742Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.016492398Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.096852157Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.176682539Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.257028985Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.339724973Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.417143765Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.512166916Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.593709429Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.671981663Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.752824846Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.832370523Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:31.919308984Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.008254266Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.088488968Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.168521974Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.264181126Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.344397652Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.424912547Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.521792341Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.600925217Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.680564782Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.760493084Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.840572394Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:32.920739096Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.00054663Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.080428787Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.160746562Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.241551825Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.321220062Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.400783595Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.4804726Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.56051015Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.642635736Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.720817506Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.801344081Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.880805054Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:33.960260939Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.040583609Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.120663335Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.200853749Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.280064897Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.360549104Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.440341629Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.520474123Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.600372761Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.680525959Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.760958934Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.84038973Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:34.92126933Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.016393249Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.096950352Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.19205523Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.272443469Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.35390547Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.432495561Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.512438102Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.592681189Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.672672498Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.768064641Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.849497426Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:35.929982177Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.009641326Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.088628602Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.168513191Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.26386015Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.344641446Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.429123997Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.520081603Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.600290129Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.680418143Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.760408653Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.840758939Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:36.920842505Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.016365977Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.097144008Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.176109268Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.257557284Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.33645304Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.415785596Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.512244782Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.593112605Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.672335529Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.752239351Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.832244037Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.912814132Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:37.992843969Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.07260251Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.155662435Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.23275825Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.312394679Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.393194375Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.471970514Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.552170944Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.633695377Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.71442864Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.792778922Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.872406839Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:38.952397573Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.032605331Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.112714049Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.192051405Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.272715996Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.352333993Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.432470999Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.512282629Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.592226866Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.672333568Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.767778383Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.853063401Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:39.928593933Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.008609658Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.088483656Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.168287765Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.264048965Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.344508532Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.427154183Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.519819568Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.600114078Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.679850188Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.76025337Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.840435688Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:40.920291542Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.019005228Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.096629172Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.17651949Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.256142767Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.336410461Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.416089098Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.512054778Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.594620749Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.672251926Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.767300516Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.848113684Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:41.927763169Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.023750897Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.104249056Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.18622533Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.264394683Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.359926251Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.440202233Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.520514311Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.60011618Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.680166786Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.760928177Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.840101757Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:42.920201963Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:43.000156696Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:43.081059208Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:43.159774579Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:43.240811107Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:43.323552342Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:43.400616446Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:43.48001905Z", "value": 76.1},
{"timestamp": "2024-03-07T16:59:43.560231256Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:43.640924839Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:43.720332436Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:43.800202369Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:43.882176147Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:43.960342236Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.04013153Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.120161015Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.200154725Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.280267091Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.360430849Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.441486897Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.520480476Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.600091689Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.680207095Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.760186852Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.840341426Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:44.919802079Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.017657299Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.09640867Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.175860362Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.257379963Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.335788581Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.41618882Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.511679523Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.59514588Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.672384736Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.767572878Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.847954813Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:45.928067531Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.008284249Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.087786821Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.171620603Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.264093572Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.343756721Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.423595902Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.519373742Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.599897404Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.680043594Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.760536633Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.839748837Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:46.920004179Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.015493826Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.096230449Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.176386943Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.256543597Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.338447103Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.416116743Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.511583703Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.592944167Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.672262131Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.752166401Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.832109838Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.914859298Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:47.992360586Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.073440314Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.167427525Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.248359061Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.327733441Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.408026223Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.491083748Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.570098943Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.653418046Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.728053291Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.80958775Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.88815478Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:48.967681971Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.050803678Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.12858925Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.207852196Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.413432824Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.49578649Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.575200605Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.657198111Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.755703738Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.832902718Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:49.911910945Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.007398493Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.088993984Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.167590051Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.263571072Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.343390211Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.423542822Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.519609762Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.602375524Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.680190216Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.760068971Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.840427117Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:50.922998767Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.017757261Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.096795952Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.178234323Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.269612851Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.351258933Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.43305068Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.517895962Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.591841215Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.686578046Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.767449633Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.84768666Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:51.927705767Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.008156331Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.091378509Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.16810517Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.263343568Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.34426866Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.424291063Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.519435286Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.600104857Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.681027932Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.760028608Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.839565988Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:52.919162184Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.003857418Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.080445295Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.159655508Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.24347407Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.320132443Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.400260511Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.479907652Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.55963428Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.640567787Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.735045066Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.816127598Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.89527045Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:53.975077269Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.057268185Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.135459549Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.215888417Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.295499654Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.376899273Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.455453838Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.535305522Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.615375446Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.69707497Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.775602014Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.855348098Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:54.93591271Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.015377259Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.095459759Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.175270964Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.255894232Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.33548566Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.416531457Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.510876736Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.591542116Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.671362057Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.76700804Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.848237868Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:55.927590385Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.008724757Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.08755033Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.167239423Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.263137086Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.343665475Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.423546983Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.519429863Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.61691223Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.695695243Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.775574448Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.855539317Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:56.935065049Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.01561827Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.097895554Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.176854216Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.271086696Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.351683789Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.432027282Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.512218807Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.591640541Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.671872866Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.757035589Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.83193582Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.911355025Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:57.991655062Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.075169338Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.151772577Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.231640806Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.316013898Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.392028977Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.47296463Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.551724828Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.631047458Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.711578151Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.792285644Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.875420945Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:58.952092215Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.031555389Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.111467075Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.190846473Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.271237934Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.351465492Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.432920121Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.511639488Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.591612933Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.672449643Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.767536044Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.847635762Z", "value": 74.8},
{"timestamp": "2024-03-07T16:59:59.927685143Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.012808763Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.087345571Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.232399508Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.311934779Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.391487745Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.488139874Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.568028936Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.650209773Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.743295599Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.823438901Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:00.903284187Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.001125596Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.080556898Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.166386183Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.25661617Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.338989232Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.415306231Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.511411801Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.599087932Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.68702368Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.76910151Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.86907319Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:01.946289198Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.026270004Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.1033271Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.197016926Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.297959454Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.376172902Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.460532843Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.536646739Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.614565371Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.696857025Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.77462356Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.855803823Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:02.935435445Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.019598267Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.095747683Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.177749482Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.271890636Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.351114388Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.431073947Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.511084674Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.594021928Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.6709388Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.751099511Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.83095443Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.911467493Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:03.990898029Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.07066914Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.153911194Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.232196386Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.311380202Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.391690385Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.473973752Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.55228944Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.631629512Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.719600909Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.806434226Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.886445498Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:04.982380316Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.062776164Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.142667691Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.239613934Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.321933461Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.39882467Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.495252225Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.574564361Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.657772399Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.751033267Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.831417659Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:05.915011137Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.006951942Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.086832494Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.167067382Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.262547577Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.342600673Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.424970377Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.520627116Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.598780981Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.678651133Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.759751652Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.838567661Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:06.918526101Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.014060536Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.09555072Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.179973928Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.269939053Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.352993301Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.430585086Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.510654534Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.591422894Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.673679638Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.751562687Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.830963464Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.911212176Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:07.991199864Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.072244609Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.150539786Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.23418437Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.312921563Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.391429956Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.470879949Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.55085967Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.63290627Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.710641767Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.795647662Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.871009209Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:08.950945089Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.030764266Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.111246675Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.194200219Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.271670117Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.353886094Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.431044023Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.515312543Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.60260551Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.688206318Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.766508503Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.846829888Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:09.927833385Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.007013714Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.0871471Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.166652485Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.262414314Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.342816019Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.422891069Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.521582593Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.598431243Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.680355732Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.759453182Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.839043943Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:10.918298001Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.014304822Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.096373151Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.175228137Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.371810482Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.447225885Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.527139495Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.606846737Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.68645081Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.770502531Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.846937486Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:11.927687991Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.007313377Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.087744939Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.167122613Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.262784379Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.343113445Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.422329359Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.517743957Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.599232479Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.679295849Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.758509107Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.8401319Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.92126727Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:12.998346385Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.078643131Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.158229478Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.238079056Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.31853001Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.399502244Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.480162447Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.558313337Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.639703427Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.718117294Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.798295769Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.878204739Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:13.96135486Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.038946456Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.11828365Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.200470669Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.283162903Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.358395203Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.440520045Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.521313879Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.598643651Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.681283404Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.758977112Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.839821122Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:14.919324749Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.014491476Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.100654653Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.175460073Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.255265493Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.33459312Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.415125195Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.510898961Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.59158358Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.677120166Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.766546286Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.846369945Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:15.92730346Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.007204495Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.087015515Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.166888774Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.262872749Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.342241721Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.42320026Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.518971563Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.598913462Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.678938562Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.758885517Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.840113784Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:16.921306211Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.014939595Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.095710134Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.175785986Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.270189962Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.350558581Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.433618432Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.510645005Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.595653015Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.671406244Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.750662416Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.830861403Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.911200999Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:17.991882802Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.071253982Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.150853994Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.230882166Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.31083069Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.406177675Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.486444534Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.568914946Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.646453262Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.726269338Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.807360806Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.889581937Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:18.96659363Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.046964106Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.129248374Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.207349859Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.293722477Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.381535192Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.465546819Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.542470768Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.623177404Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.703685672Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.782752469Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.862602241Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:19.943157645Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.023585146Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.102489287Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.183231859Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.263910911Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.34293918Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.423112857Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.518439554Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.598867022Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.678653915Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.758924999Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.841688371Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:20.919479936Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.014296938Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.094855574Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.175235747Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.255280368Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.335597789Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.43915946Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.526501999Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.60609846Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.69023844Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.766269398Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.847539683Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:21.926286896Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.024222137Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.107362693Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.182935476Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.262325729Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.344834638Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.423003035Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.518284805Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.604234929Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.679224063Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.75953182Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.838986042Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:22.919078855Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.00045954Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.082208161Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.162043503Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.239324125Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.320822538Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.421608947Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.513764606Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.591837452Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.672362233Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.751995431Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.830480501Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.910497698Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:23.992814511Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.071305885Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.150661643Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.230551321Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.313722406Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.390961781Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.470004707Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.550603921Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.630586271Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.710415501Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.790411578Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.874023751Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:24.950860598Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.0313105Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.112185554Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.190567648Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.270759727Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.350483325Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.43486033Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.510835321Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.591531303Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.671517397Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.76623248Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.846831374Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:25.926746973Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.008818698Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.086159065Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.166443688Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.262064083Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.342279105Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.422147568Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.517986139Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.600945289Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.678589016Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.759061062Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.838840917Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:26.918667683Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.013957839Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.095162941Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.176322156Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.270135448Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.350382726Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.430015189Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.51034378Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.589954419Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.670291874Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.750951344Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.830570367Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.910562766Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:27.990405117Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.0702435Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.150923643Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.230946954Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.310311449Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.39095092Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.470487128Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.550376871Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.63079503Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.710529253Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.790566036Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.871458851Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:28.95057973Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.030892194Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.110042257Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.189882529Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.270579792Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.362842653Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.44646702Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.525910491Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.606552138Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.688173626Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.766203977Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.846590073Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:29.925906024Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.022482164Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.102158628Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.182135732Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.26228154Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.342221684Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.422281379Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.51795976Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.600397343Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.678391183Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.759586111Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.838619663Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:30.918385759Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.013596843Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.094293915Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.175091307Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.254911995Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.334242603Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.414383611Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.5101978Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.590253912Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.673349256Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.76557791Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.846208998Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:31.92581087Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.022299139Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.102453971Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.182386787Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.265363955Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.3426025Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.422452148Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.518097762Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.598072306Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.67951917Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.757903027Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.838428835Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.918372308Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:32.998528036Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.078915509Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.158447461Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.238288086Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.320348998Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.399947255Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.478310856Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.558357433Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.638793225Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.718760378Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.799108683Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.878974171Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:33.962110092Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.038550045Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.118781678Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.199232159Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.282004559Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.358424929Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.438060946Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.522533154Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.598564212Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.678250789Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.758026806Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.839712999Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:34.918499448Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.013749702Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.096039831Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.174334249Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.254908538Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.334119563Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.414038973Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.509578603Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.590051613Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.672852461Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.765666428Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.845879246Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:35.925944831Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.021430125Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.101759487Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.181920017Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.263748258Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.342345588Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.422240741Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.517530228Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.597893798Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.678779895Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.758355209Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.838388443Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:36.917903532Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.013515899Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.093942509Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.173965343Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.254361105Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.333782403Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.416060084Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.509671876Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.590895286Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.67025396Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.750275258Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.830151052Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.909955805Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:37.992759439Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.070447234Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.149994868Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.230506246Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.310515224Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.390161867Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.470310397Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.553486318Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.630333153Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.709992435Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.791419685Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.870490744Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:38.95009537Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.029903357Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.111055663Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.189297026Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.269510196Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.349985447Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.429899033Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.509308396Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.590825854Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.671718769Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.765527041Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.846032531Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:39.926317702Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.021386294Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.102158217Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.181777916Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.265303054Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.342161185Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.422237972Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.518425636Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.598329783Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.67809937Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.758151773Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.840314191Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:40.91896269Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.013792499Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.094260678Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.174056505Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.254425388Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.334149055Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.418408658Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.509557475Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.589996118Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.670490377Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.765821306Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.846126285Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:41.926316864Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.021649073Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.103098468Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.181928568Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.261609356Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.341525247Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.422263186Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.517785347Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.599442071Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.677780906Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.757496094Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.838482865Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.917268133Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:42.997699704Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:43.078342188Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:43.162298303Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:43.238421971Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:43.318061671Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:43.40243849Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:43.477737295Z", "value": 74.8},
{"timestamp": "2024-03-07T17:00:43.557785923Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:43.638243478Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:43.72058913Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:43.79809571Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:43.877523602Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:43.958176933Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.038057369Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.117898733Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.197872609Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.278280245Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.359464265Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.437410366Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.518194482Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.59775639Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.677826234Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.758617614Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.83996989Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:44.917868886Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.013409928Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.09372166Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.173784145Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.255816485Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.334536249Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.415985101Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.5089464Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.590459092Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.670840008Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.765459899Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.845786319Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:45.925737571Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.022459061Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.101590474Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.181924287Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.261707091Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.341997672Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.422393725Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.519540303Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.597528612Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.677535513Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.757639437Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:46.83740477Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.00977265Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.093557726Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.175306899Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.269169286Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.349647547Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.429808272Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.509850245Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.590196698Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.669307759Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.756633379Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:47.844776439Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.002145409Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.08580687Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.165415179Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.245727104Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.325591798Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.409043498Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.485818144Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.565748821Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.645612011Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.725476256Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.805415861Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.885692683Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:48.969578847Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.045708917Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.125182955Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.205998656Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.28728959Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.36508942Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.498496122Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.574136816Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.652726598Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.748619802Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:49.828934511Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.001699481Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.084835502Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.165581348Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.265553079Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.341731278Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.42109034Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.517377656Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.59728747Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.677540451Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.757453177Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:50.839476943Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.009575097Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.093967663Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.173631237Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.253564827Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.333224114Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.414374568Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.511890812Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.589615314Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.669382952Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.764746749Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:51.845459027Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.017707582Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.100758644Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.18120817Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.261362785Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.341654519Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.42135611Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.51719901Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.597191929Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.677448047Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.760535749Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.837456316Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:52.994836394Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.077600544Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.157022807Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.236919694Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.317119908Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.398147131Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.477424594Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.556927657Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.637060832Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.719864278Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.796914765Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.877011364Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:53.960521946Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.037082994Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.116919017Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.197608128Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.276926231Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.35701179Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.436916773Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.518614396Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.597304211Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.677149834Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.757591457Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:54.836810328Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.009443909Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.09284822Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.175229171Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.268717257Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.348900513Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.429003352Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.509445583Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.588825959Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.669071358Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.769210451Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:55.845219339Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.017326393Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.100592464Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.180922472Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.260946303Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.340975575Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.424124238Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.517463909Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.59773766Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.67734098Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.757771788Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:56.837288995Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.009416561Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.094464329Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.173260833Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.253579417Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.336516945Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.424153128Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.509391263Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.590405207Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.671231695Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.749372103Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.829221471Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:57.985789359Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.069088935Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.1493848Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.229430264Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.312368752Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.389439112Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.468787521Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.549303609Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.629259857Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.709470921Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.789271458Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.871485178Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:58.949646386Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.030896043Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.109661699Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.188559324Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.270503956Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.349349293Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.432562501Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.508842238Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.599096982Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.685202798Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.76496743Z", "value": 74.9},
{"timestamp": "2024-03-07T17:00:59.844691647Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.017216815Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.102772391Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.182124704Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.263926713Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.34174613Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.423411659Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.516640994Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.596893787Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.676715316Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.757458733Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:00.841032357Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.00924719Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.092814127Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.173079336Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.253345473Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.334972282Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.413209204Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.50855246Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.589001637Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.670214814Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.765390358Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:01.845213967Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.017337856Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.100763129Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.182020243Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.260887788Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.341741318Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.423207679Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.518016023Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.597877137Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.677453642Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.757556452Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.836465501Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:02.993643696Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.081224777Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.159451619Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.236995965Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.317235703Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.3988092Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.47703313Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.557276772Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.636896638Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.731230166Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.812452784Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:03.969544836Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.052852477Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.135421751Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.23026408Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.309244394Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.389952676Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.468993406Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.548941592Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.629457362Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.709502444Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.789305415Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.869427937Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:04.951213434Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.028585461Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.108721231Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.189137673Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.269028964Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.349042622Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.428949336Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.512103666Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.588976365Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.669128775Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.764452865Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:05.844771323Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.016945327Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.100871561Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.182625092Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.265847902Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.341471385Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.421429619Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.516467885Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.596762856Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.676994914Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.758307869Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.837123255Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:06.91700197Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.0123115Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.093334119Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.17252397Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.253068668Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.334306359Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.412764722Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.508296492Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.588991879Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.668764418Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.748960637Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.82901804Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:07.985433454Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.068493289Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.148677284Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.229617535Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.309291674Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.388950357Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.468731153Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.549767916Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.628880967Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.708613602Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.788727869Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.868995001Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:08.948814132Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.028665359Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.111259883Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.188528742Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.268728962Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.348411485Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.429351001Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.508767092Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.590050736Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.669774411Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.763715366Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.844373761Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:09.924669277Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.020427415Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.100974675Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.180368047Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.261919115Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.340537478Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.420333218Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.516243069Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.596671993Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.676896053Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.756911184Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.841043372Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:10.916712936Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.013713795Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.092517439Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.172904027Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.253133207Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.332730579Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.416561199Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.508799595Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.589216615Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.669134627Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.764181502Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.844636186Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:11.924285334Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.020624945Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.100895502Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.180964618Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.260964774Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.340777187Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.420652863Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.516502427Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.600378295Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.677284531Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.75709736Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.836500428Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:12.993349925Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.076508578Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.156371422Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.236662267Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.316286167Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.396602036Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.476330897Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.556557549Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.635774762Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.716289639Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.798984739Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.876715936Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:13.956644541Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.036860185Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.116601302Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.196489747Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.282070224Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.357169197Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.43674961Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.516476295Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.5964337Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.676276289Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.75667315Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.836753147Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:14.917744791Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.012365748Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.093442289Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.172693582Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.268391851Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.348640904Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.430889509Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.509259203Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.58964144Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.668885149Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.76824009Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:15.844990615Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.016534833Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.100744718Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.186254636Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.260035561Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.341024743Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.420161924Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.515917921Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.595986943Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.675891548Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.757994074Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.836889719Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:16.916202069Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.011892466Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.092594928Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.171810829Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.252302155Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.333357193Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.416508999Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.507442404Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.587797154Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.668357152Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.747634845Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.829376443Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.908111417Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:17.988280087Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.068084501Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.148270259Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.228269169Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.308532623Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.390663597Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.469082859Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.549005033Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.627998887Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.708041733Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.789674819Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.868572097Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:18.952467871Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.030592286Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.108257052Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.187711098Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.268278745Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.348448439Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.428850517Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.512781428Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.589503058Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.668445905Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.763777039Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.844294573Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:19.924318923Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.019435977Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.10245284Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.181547783Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.261097381Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.34033578Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.421057155Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.515819329Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.59614288Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.679043646Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.756408029Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.836690779Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:20.91826905Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.011875864Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.092165719Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.173096502Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.269870645Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.348345268Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.428551795Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.508717106Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.588271761Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.668321392Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.763625102Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.848535213Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:21.924193708Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.019873419Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.10100705Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.180041673Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.260127752Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.340280488Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.423668103Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.515724326Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.596253061Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.676042244Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.755986308Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.837049955Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:22.993154113Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.077309057Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.156220544Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.236121568Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.315786015Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.395718975Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.476280254Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.556020414Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.638796317Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.716897532Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.796143068Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.875915931Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:23.956050299Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.036116347Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.116363418Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.197472954Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.27622041Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.356479258Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.435782201Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.515891129Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.596931385Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.676169305Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.76289084Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.851555032Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:24.932053976Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.012050456Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.091989752Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.172390456Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.267515832Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.351469496Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.428185912Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.50820844Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.588094936Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.66808236Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.763647416Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:25.844227928Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.016173784Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.099982233Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.180040313Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.260090073Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.339667962Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.420759034Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.51553033Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.597541243Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.676213147Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.756631547Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:26.836116796Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.008180508Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.091937181Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.17238307Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.269941246Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.348264639Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.427966976Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.50825648Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.587781857Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.667699425Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.749306914Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.828697667Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:27.984665412Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.070914149Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.148218917Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.228317286Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.308185607Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.388181256Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.470125033Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.548176778Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.628378635Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.708263212Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.788294317Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.868155565Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:28.948367726Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.028333551Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.107197904Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.18730261Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.267813907Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.3479133Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.428122421Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.508066614Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.594119639Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.668100697Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.763445306Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:29.843779227Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.016006558Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.099689375Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.179821409Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.263498402Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.34014282Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.420030213Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.515505639Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.596103368Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.676164394Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.756227211Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:30.836495244Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.008122512Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.091667089Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.172031219Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.267652917Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.347782711Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.427678233Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.50972729Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.58757414Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.667878974Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.762651104Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:31.844034658Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.015844549Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.099474375Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.181669385Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.260107851Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.340456301Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.420028175Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.515506994Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.595814196Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.675795606Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.757251288Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.836293786Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:32.992660926Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.075779104Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.15568925Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.235816452Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.317308775Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.395903081Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.481764139Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.55580891Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.635840656Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.716198034Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.79627442Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.876101783Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:33.955750489Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.035495707Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.11524499Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.195809952Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.275828931Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.356037765Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.440033992Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.516122539Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.595840141Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.67652472Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.75881253Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:34.836116597Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.00784489Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.094891293Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.171574336Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.251454467Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.331763654Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.411735817Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.50662974Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.588825615Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.668900722Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.762853461Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:35.843676408Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.01571779Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.099771585Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.184335908Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.259600071Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.346336843Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.435672142Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.515886481Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.596376372Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.675820375Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.758447483Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.835791038Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:36.917104961Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.011305956Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.094212584Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.171669547Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.251991823Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.331649874Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.412027477Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.509144857Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.589173981Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.698181665Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.778779173Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.85967844Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:37.940085324Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.035857488Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.117321747Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.199110263Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.275935995Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.356126494Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.435764066Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.515189478Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.595451593Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.679372397Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.764966449Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.851264885Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:38.931389945Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.01123862Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.091209888Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.171379236Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.254292264Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.331894156Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.411801808Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.491131796Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.571565464Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.651475132Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.74703728Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.828820484Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:39.907724424Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.003222221Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.083824689Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.163499093Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.259015866Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.339492958Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.424229187Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.515331848Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.59537934Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.675541136Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.756388372Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.835454808Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:40.915683869Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.01212333Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.092184038Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.171442891Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.267041072Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.347370356Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.427370649Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.507911485Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.58827661Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.667048134Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.762213388Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.84304408Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:41.923643381Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.01931049Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.099711967Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.181898276Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.25961828Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.339119149Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.419481138Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.515442999Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.595778076Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.675537345Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.765584966Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.851259659Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:42.931662608Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:43.011384565Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:43.091485978Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:43.171696671Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:43.251505668Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:43.333263721Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:43.41066491Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:43.490886995Z", "value": 74.9},
{"timestamp": "2024-03-07T17:01:43.57140156Z", "value": 75},
{"timestamp": "2024-03-07T17:01:43.651360797Z", "value": 75},
{"timestamp": "2024-03-07T17:01:43.731606018Z", "value": 75},
{"timestamp": "2024-03-07T17:01:43.811048007Z", "value": 75},
{"timestamp": "2024-03-07T17:01:43.895248876Z", "value": 75},
{"timestamp": "2024-03-07T17:01:43.971577809Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.051390902Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.131449115Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.211329344Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.29124423Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.373190251Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.453574032Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.531211926Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.611310971Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.691267328Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.771420197Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.851148523Z", "value": 75},
{"timestamp": "2024-03-07T17:01:44.932020272Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.014185077Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.091730843Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.171445568Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.266894375Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.347177581Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.428024434Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.507572344Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.587258461Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.667704899Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.763358793Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.843473135Z", "value": 75},
{"timestamp": "2024-03-07T17:01:45.923523924Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.019064603Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.099599873Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.180249831Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.259294349Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.339550578Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.420455Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.515081215Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.595475397Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.676159883Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.772486482Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.851357976Z", "value": 75},
{"timestamp": "2024-03-07T17:01:46.932295198Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.010917987Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.090947785Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.171293199Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.266457399Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.349775293Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.427306883Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.507458985Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.586648655Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.667111765Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.747224667Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.827142849Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.90796756Z", "value": 75},
{"timestamp": "2024-03-07T17:01:47.987237646Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.067503252Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.14666153Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.227913377Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.307267335Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.388784013Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.467575188Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.547309146Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.627336384Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.707526055Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.787085293Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.867088019Z", "value": 75},
{"timestamp": "2024-03-07T17:01:48.957136539Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.043538018Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.122260936Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.205426991Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.282594325Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.367931196Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.443267075Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.525987433Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.603252592Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.682949974Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.763779293Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.844673284Z", "value": 75},
{"timestamp": "2024-03-07T17:01:49.923108426Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.018499602Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.099680921Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.179190656Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.261086375Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.339545102Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.418576085Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.514051837Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.595007076Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.679164139Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.755454354Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.835374841Z", "value": 75},
{"timestamp": "2024-03-07T17:01:50.914978975Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.010338056Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.091295535Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.170925878Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.269365503Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.346737094Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.427117741Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.508198324Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.587287131Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.666972194Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.763217259Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.844315154Z", "value": 75},
{"timestamp": "2024-03-07T17:01:51.922510489Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.01821197Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.099521929Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.178350353Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.259171384Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.33903424Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.420314535Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.51437272Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.595060279Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.675039423Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.755195878Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.83569611Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.914977941Z", "value": 75},
{"timestamp": "2024-03-07T17:01:52.999706621Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.07653402Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.154586796Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.234400723Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.315728603Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.394831715Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.474463851Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.561733139Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.650243867Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.733661091Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.811432203Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.890343698Z", "value": 75},
{"timestamp": "2024-03-07T17:01:53.970132858Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.050480034Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.137176107Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.211110194Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.290629242Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.370505794Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.450337098Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.530321522Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.611970746Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.691895554Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.775005034Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.850965682Z", "value": 75},
{"timestamp": "2024-03-07T17:01:54.930936186Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.010565505Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.090453482Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.170875698Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.252820378Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.33057437Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.410250347Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.505870644Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.588610685Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.667103205Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.761982863Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.843615159Z", "value": 75},
{"timestamp": "2024-03-07T17:01:55.922189567Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.018242985Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.098366354Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.179123866Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.259317923Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.341593771Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.42088386Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.514283614Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.594869702Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.674661647Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.754565335Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.834294048Z", "value": 75},
{"timestamp": "2024-03-07T17:01:56.914498312Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.010480018Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.091029947Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.170779524Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.251079309Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.330855029Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.410849278Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.506339656Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.592268274Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.667285594Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.746770211Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.82960558Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.906597076Z", "value": 75},
{"timestamp": "2024-03-07T17:01:57.989542013Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.067368582Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.147956815Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.226625592Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.306733185Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.386622826Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.466902483Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.547195004Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.626610085Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.709179054Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.786621847Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.866994336Z", "value": 75},
{"timestamp": "2024-03-07T17:01:58.947779273Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.02693093Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.106287867Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.186523749Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.26780107Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.346441271Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.4268424Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.507012906Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.589117491Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.66683318Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.762264679Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.849690673Z", "value": 75},
{"timestamp": "2024-03-07T17:01:59.938160124Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.018383205Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.098662063Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.178661656Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.258906498Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.338653963Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.420843797Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.516429632Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.597272106Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.675050227Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.755243069Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.835049414Z", "value": 75},
{"timestamp": "2024-03-07T17:02:00.914549712Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.01326214Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.092133477Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.170860879Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.265993435Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.346903589Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.42665067Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.506875224Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.587867618Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.66692238Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.762177687Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.843112481Z", "value": 75},
{"timestamp": "2024-03-07T17:02:01.922078059Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.018026839Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.098944929Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.184075116Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.259287349Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.338997151Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.418529513Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.514372949Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.594491807Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.675037065Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.755209235Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.834926589Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.914852391Z", "value": 75},
{"timestamp": "2024-03-07T17:02:02.995268818Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.07493846Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.154565446Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.234195024Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.314034843Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.394531269Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.474621999Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.554449754Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.635257444Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.714790894Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.795623769Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.880891012Z", "value": 75},
{"timestamp": "2024-03-07T17:02:03.954209645Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.034184376Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.115145922Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.195529357Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.274547639Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.355005378Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.434554765Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.514630839Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.594651778Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.67457726Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.754908023Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.834615201Z", "value": 75},
{"timestamp": "2024-03-07T17:02:04.916477036Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.010195673Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.090531492Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.170478542Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.265897339Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.346449222Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.426515537Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.507327868Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.586478855Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.666385938Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.761818815Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.842198953Z", "value": 75},
{"timestamp": "2024-03-07T17:02:05.92207474Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.017932289Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.100715949Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.178101847Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.258413923Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.338465774Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.420887193Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.513459398Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.594142865Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.678288893Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.754995143Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.834961395Z", "value": 75},
{"timestamp": "2024-03-07T17:02:06.91451699Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.009846699Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.093226167Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.170003394Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.250442573Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.331285368Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.410289156Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.505252721Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.587628285Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.666844776Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.746834931Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.827032767Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.905978762Z", "value": 75},
{"timestamp": "2024-03-07T17:02:07.986230805Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.066526305Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.147082733Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.226402008Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.306874756Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.389019088Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.467744763Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.546884135Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.627052146Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.705795646Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.786313545Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.866403381Z", "value": 75},
{"timestamp": "2024-03-07T17:02:08.947561921Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.026347116Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.108837721Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.186158532Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.267616912Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.3458735Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.427095176Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.509594388Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.588022624Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.666337707Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.761495513Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.841970469Z", "value": 75},
{"timestamp": "2024-03-07T17:02:09.922348689Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.017632288Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.101981868Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.178017048Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.2583137Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.33881432Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.418006524Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.514592363Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.594902999Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.674986979Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.754730255Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.83622806Z", "value": 75},
{"timestamp": "2024-03-07T17:02:10.914084615Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.01304079Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.090208802Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.169873967Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.250992731Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.330089096Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.41019186Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.505848899Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.586278895Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.666031804Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.76231441Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.843695831Z", "value": 75},
{"timestamp": "2024-03-07T17:02:11.922073891Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.017655986Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.098285727Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.178178667Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.258410872Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.338136613Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.419551602Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.513608096Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.594356493Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.674135034Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.754145158Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.834049843Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.914246528Z", "value": 75},
{"timestamp": "2024-03-07T17:02:12.994040044Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.075362297Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.154144582Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.234063347Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.314051072Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.393909997Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.473630426Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.555341415Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.634180819Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.71390384Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.794493421Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.874031194Z", "value": 75},
{"timestamp": "2024-03-07T17:02:13.954016807Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.03387506Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.116155585Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.193618286Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.275429916Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.369774219Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.4501806Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.530427878Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.610279923Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.693843328Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.772162221Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.850483866Z", "value": 75},
{"timestamp": "2024-03-07T17:02:14.929886887Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.010166068Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.105756836Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.185972914Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.268457632Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.346280045Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.426001434Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.507435496Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.588169557Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.666088738Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.761529778Z", "value": 75},
{"timestamp": "2024-03-07T17:02:15.842331904Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.014201117Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.097829067Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.177840217Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.258334406Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.337841716Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.418446626Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.51606469Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.594781664Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.673732685Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.754577083Z", "value": 75},
{"timestamp": "2024-03-07T17:02:16.838659657Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.006407718Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.089816693Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.172644451Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.265536883Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.345793665Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.426037807Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.506302237Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.585583531Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.665941497Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.746250215Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.825903701Z", "value": 75},
{"timestamp": "2024-03-07T17:02:17.982881872Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.066031167Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.146174189Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.226087643Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.306447273Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.386331447Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.465595941Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.545921876Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.628187234Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.7061828Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.785996318Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.867475373Z", "value": 75},
{"timestamp": "2024-03-07T17:02:18.946049594Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.025892361Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.105102455Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.186451622Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.26712738Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.345903106Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.427138961Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.506901375Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.589003566Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.665708892Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.761506445Z", "value": 75},
{"timestamp": "2024-03-07T17:02:19.841374364Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.014004571Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.09790033Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.177837273Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.257998216Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.337606038Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.417683013Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.512684406Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.593891909Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.675389332Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.754059682Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.833539473Z", "value": 75},
{"timestamp": "2024-03-07T17:02:20.914026528Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.009227601Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.089691104Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.169778671Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.266501121Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.346076048Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.425843551Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.506136686Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.587113405Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.665406476Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.76114771Z", "value": 75},
{"timestamp": "2024-03-07T17:02:21.842579021Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.013943789Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.097200413Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.177827468Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.257980635Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.337763882Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.418043033Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.51382814Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.593629403Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.673593034Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.753184281Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.83342212Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.914160919Z", "value": 75},
{"timestamp": "2024-03-07T17:02:22.993666407Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.075487286Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.153867941Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.233559573Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.3135833Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.39354946Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.473576387Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.554219667Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.638497475Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.714061649Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.793910785Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.873495152Z", "value": 75},
{"timestamp": "2024-03-07T17:02:23.953533952Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.034224815Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.113869023Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.196657871Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.273711326Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.353452558Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.433145885Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.513457485Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.593494237Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.673548909Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.755980765Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.833110124Z", "value": 75},
{"timestamp": "2024-03-07T17:02:24.912971387Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.009306222Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.08982163Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.169745358Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.265158337Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.348183602Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.425987745Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.507375473Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.585384257Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.665583313Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.761718596Z", "value": 75},
{"timestamp": "2024-03-07T17:02:25.841820084Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.013783734Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.097500231Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.177375351Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.257827048Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.337579256Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.417693928Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.512759707Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.595604076Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.673728668Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.753985164Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.833526364Z", "value": 75},
{"timestamp": "2024-03-07T17:02:26.913653772Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.008819519Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.089418832Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.177560066Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.265334676Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.345651141Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.425615061Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.50747031Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.585434486Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.667251943Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.748950327Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.825860615Z", "value": 75},
{"timestamp": "2024-03-07T17:02:27.982313831Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.065052376Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.145090729Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.22583785Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.305570283Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.386202619Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.465673644Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.545614685Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.625899853Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.70577299Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.785810671Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.866088127Z", "value": 75},
{"timestamp": "2024-03-07T17:02:28.950074225Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.025524705Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.105205778Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.18523197Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.265483603Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.34545418Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.425667317Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.508431463Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.585327063Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.666649704Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.760788156Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.841055021Z", "value": 75},
{"timestamp": "2024-03-07T17:02:29.921733022Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.017211474Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.100216964Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.177743541Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.257670342Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.352666266Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.433377196Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.515393501Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.59419531Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.681679777Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.769102068Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.849427109Z", "value": 75},
{"timestamp": "2024-03-07T17:02:30.930527542Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.009657671Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.089777817Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.169464234Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.269234784Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.345362544Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.425233986Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.506011667Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.585323589Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.677155289Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.760698635Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.843870653Z", "value": 75},
{"timestamp": "2024-03-07T17:02:31.92123691Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.016961347Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.097366772Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.17728903Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.257474904Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.337580681Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.420080348Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.513289968Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.593494946Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.67415378Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.753284357Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.833257943Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.913023016Z", "value": 75},
{"timestamp": "2024-03-07T17:02:32.994257274Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.073376012Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.153289086Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.233444368Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.313416994Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.393554388Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.475697254Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.552988215Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.633285737Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.713388251Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.793271565Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.873175231Z", "value": 75},
{"timestamp": "2024-03-07T17:02:33.953443185Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.034586979Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.113440597Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.193657159Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.273757338Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.353708524Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.43280515Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.514546736Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.597309251Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.673774772Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.753732486Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.835200793Z", "value": 75},
{"timestamp": "2024-03-07T17:02:34.913536203Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.009124768Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.090150931Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.172124358Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.265390683Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.345691694Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.425353216Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.506618707Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.588049797Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.665370647Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.76237579Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.84110704Z", "value": 75},
{"timestamp": "2024-03-07T17:02:35.921344146Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.016881608Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.097310907Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.177300525Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.257234432Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.338735571Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.41805399Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.515942876Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.59347099Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.672973729Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.753890068Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.832978598Z", "value": 75},
{"timestamp": "2024-03-07T17:02:36.914337401Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.008649967Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.089105794Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.169346005Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.264732428Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.345316479Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.425471058Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.506247141Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.584978071Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.665322442Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.745805981Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.825369168Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.905265443Z", "value": 75},
{"timestamp": "2024-03-07T17:02:37.985132054Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.066612809Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.145444988Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.225326063Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.305077634Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.384863605Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.465283976Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.544968795Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.627100175Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.705277698Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.785154997Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.869590633Z", "value": 75},
{"timestamp": "2024-03-07T17:02:38.944642107Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.025004014Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.10588445Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.187826102Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.265319464Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.345177788Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.425342095Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.505241731Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.584923894Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.665154217Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.770367875Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.856449272Z", "value": 75},
{"timestamp": "2024-03-07T17:02:39.937181547Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.016635678Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.097040562Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.177018694Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.257565817Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.338307917Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.416986433Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.518157753Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.59341758Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.673035839Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.753257971Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.832577222Z", "value": 75},
{"timestamp": "2024-03-07T17:02:40.914072314Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.008516818Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.088489573Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.168482425Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.249359469Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.329019809Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.408982773Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.505900301Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.585683489Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.665225045Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.760609676Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.840599104Z", "value": 75},
{"timestamp": "2024-03-07T17:02:41.920614228Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.001177928Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.100475745Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.176573044Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.257176712Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.337391004Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.41746712Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.512594376Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.592956573Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.676288753Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.753168101Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.832631577Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.914268205Z", "value": 75},
{"timestamp": "2024-03-07T17:02:42.993115361Z", "value": 75},
{"timestamp": "2024-03-07T17:02:43.073972534Z", "value": 75},
{"timestamp": "2024-03-07T17:02:43.153011434Z", "value": 75},
{"timestamp": "2024-03-07T17:02:43.235735199Z", "value": 75},
{"timestamp": "2024-03-07T17:02:43.313346002Z", "value": 75},
{"timestamp": "2024-03-07T17:02:43.392620743Z", "value": 75},
{"timestamp": "2024-03-07T17:02:43.472598683Z", "value": 75},
{"timestamp": "2024-03-07T17:02:43.552848207Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:43.632758404Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:43.712775928Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:43.795477709Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:43.873220705Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:43.952830805Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.033093161Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.112878206Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.193163955Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.272579271Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.355085116Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.432780752Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.512725701Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.592726777Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.673095086Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.753581347Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.832706551Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:44.916022829Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.00863242Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.088876825Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.170607535Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.264432679Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.344957052Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.425327505Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.507276582Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.585002458Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.664801903Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.76037716Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.840697949Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:45.92116869Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.016386091Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.097604672Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.176763573Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.256954794Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.336732063Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.418604212Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.512160173Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.593444035Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.674141048Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.753679501Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.833215522Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:46.913074199Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.008410352Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.089945925Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.169545947Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.2646213Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.345436265Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.424882431Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.505145396Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.584414377Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.664999071Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.744886228Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.827143562Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.905527263Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:47.984881844Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.064630665Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.145941439Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.224615732Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.304928842Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.384912127Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.464830773Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.544182538Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.624572928Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.704795637Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.785088555Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.865214145Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:48.947182007Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.02491582Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.104574849Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.184445431Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.264929933Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.344587363Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.42451836Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.506636079Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.585047428Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.664482362Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.760427316Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:49.841103306Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.012981625Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.096385199Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.177092838Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.257015164Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.33704053Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.416377128Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.512467266Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.592945656Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.672913102Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.75287098Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.832198874Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:50.913565552Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.00780513Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.088319553Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.168396151Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.264172754Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.344885544Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.424616382Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.505040213Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.584626027Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.664976129Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.760324412Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.847422036Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:51.935823724Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.016360291Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.098348698Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.176344976Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.256809862Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.336820061Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.426535446Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.512537646Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.593060005Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.672635067Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.752616018Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:52.832698536Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.005261561Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.089787537Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.168666119Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.24838403Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.328628245Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.408081643Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.48802109Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.568028665Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.649283888Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.728526342Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.817614431Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:53.98115595Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.064490886Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.144584509Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.224194964Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.306074027Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.384236801Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.464126552Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.544263855Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.625957895Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.704472541Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.7845029Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.884118417Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:54.975877899Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.056887139Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.136898458Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.232206453Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.311716332Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.392051556Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.487889344Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.569330263Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.648436942Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.745074506Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.824256353Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:55.996739667Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.085182509Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.168457957Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.257068863Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.336385943Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.416494798Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.512002826Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.592314369Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.672538713Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.753953393Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.837039849Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:56.912627839Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.007963483Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.088226675Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.167797994Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.248151522Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.332205147Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.408540562Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.504194286Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.584913478Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.664425949Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.744646101Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.824533197Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.905760261Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:57.98472934Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.065395828Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.144432716Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.224475204Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.304536604Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.384325875Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.467475916Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.547471108Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.624702235Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.704342515Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.785223275Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.864536355Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:58.944491803Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.027090707Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.104065227Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.184318147Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.264385211Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.343984915Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.424244971Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.504444547Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.588289661Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.664660436Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.760049584Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.841411657Z", "value": 74.9},
{"timestamp": "2024-03-07T17:02:59.920277857Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.016107038Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.09635599Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.181576272Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.256528775Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.336439103Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.416215736Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.511658293Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.592717517Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.672362054Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.753916766Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.832558646Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:00.912860239Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.008388652Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.088292644Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.168439101Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.264218299Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.345423124Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.42487534Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.504478404Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.586382782Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.664310774Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.759786067Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.840841676Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:01.920719364Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.015884258Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.096345915Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.176195251Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.256875148Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.336195301Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.416239134Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.515080573Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.592125909Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.67378763Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.752420326Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.832358687Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.912513208Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:02.992312305Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.075092491Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.152572931Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.232371868Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.312263253Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.39242651Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.472446407Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.554380193Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.633264505Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.711976498Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.792510539Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.87255114Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:03.952298045Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.032442935Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.112846864Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.196812075Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.272483266Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.352168956Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.432692373Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.512351918Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.592238056Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.672246753Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.758194076Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.832191379Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:04.912045837Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.007871531Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.088543429Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.16832019Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.263700477Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.345159415Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.424330736Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.504423561Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.584441443Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.664021532Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.759714043Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.839558836Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:05.922543343Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.016560429Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.096000134Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.175818496Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.25612265Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.33586226Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.416243597Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.51158782Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.592527046Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.672147488Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.752396538Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.832172979Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:06.911744461Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.007722252Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.091180679Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.168105952Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.263119071Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.343749177Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.424291091Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.51955013Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.599973548Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.680917734Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.759940192Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.840032506Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.919655412Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:07.999541486Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.079983912Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.161504899Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.240529085Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.320297271Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.399891665Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.480015243Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.559743365Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.640139328Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.723267515Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.800215284Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.88026299Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:08.959962249Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.055217512Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.135207682Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.215743389Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.297184408Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.375902578Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.455904908Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.535931623Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.615965569Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.711477665Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.791799451Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.875164535Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:09.952267856Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.032057835Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.11212375Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.192241376Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.272190331Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.352242966Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.435338129Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.512303179Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.592051398Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.672122784Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.767438016Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.849586459Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:10.943114971Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.025864214Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.104217265Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.185867724Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.263946758Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.343420353Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.423528604Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.504312983Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.586092403Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.663781165Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.759069517Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.840336584Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:11.919310723Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.015396931Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.096048382Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.179071162Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.255728436Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.33600072Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.416015243Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.511379051Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.59180503Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.672042882Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.75593187Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.833603224Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.911852531Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:12.99162827Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.072107689Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.151586437Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.231626016Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.314654172Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.391653463Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.471050578Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.552299086Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.631227401Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.711997508Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.791799935Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.873532443Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:13.952895511Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.031919762Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.111754445Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.191687369Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.271545956Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.352320704Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.433442172Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.511701367Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.591781011Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.672066382Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.752284874Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.831895461Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:14.911439457Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.009431939Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.087906942Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.167916538Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.263545883Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.343545367Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.423890259Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.503788078Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.586346411Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.663648454Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.759044807Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.839959747Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:15.919819487Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.015034688Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.095984317Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.177406169Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.256173365Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.335923409Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.415915917Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.511021294Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.591462954Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.671613414Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.753682499Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.831785598Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:16.911551834Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.007294876Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.08758652Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.167346868Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.263180566Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.345337107Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.423705775Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.519196433Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.599165229Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.679314665Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.75948487Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.840472578Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.919636094Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:17.99965449Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.079669111Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.159893203Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.239622928Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.319678188Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.400035049Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.479793189Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.560637474Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.639377566Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.720187867Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.799417463Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.879034643Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:18.959166Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.040854477Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.118837065Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.199829606Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.286978533Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.375345925Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.455095746Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.536441247Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.617454108Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.696216344Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.777046101Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.855607922Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:19.935068654Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.0174179Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.09656804Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.177619942Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.256010594Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.334869118Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.415124475Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.511561118Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.591474491Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.672604729Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.767590779Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.84713196Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:20.927600853Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.00813973Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.087079311Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.167537612Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.263133167Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.344860173Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.423790729Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.5185219Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.600305098Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.703756143Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.791278959Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.87972136Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:21.975792339Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.062660434Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.143372016Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.239192275Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.319518673Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.399412206Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.495091409Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.576379919Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.655438668Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.735346377Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.815248455Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.895330596Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:22.975178753Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.055062239Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.135552349Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.215326778Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.295354936Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.375147797Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.455810483Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.536137201Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.627060755Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.711178162Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.791546095Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.876743119Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:23.951885611Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.031226088Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.111064166Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.192855748Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.273448899Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.355489505Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.433339134Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.581483093Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.654867665Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.750495028Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.833608115Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:24.911143664Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.00814514Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.086638674Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.16721016Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.263348628Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.343322802Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.424692113Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.518663028Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.600284595Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.679574577Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.759633423Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.840856973Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:25.919298571Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.017944272Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.095722189Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.175684651Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.255003849Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.33519156Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.41526999Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.510379466Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.592367529Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.671316743Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.751517221Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.831225827Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:26.911762626Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.00686359Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.0872713Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.168760676Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.262774055Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.34287351Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.423129604Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.518289193Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.599331464Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.679345062Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.760179877Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.839262595Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.918968097Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:27.999383008Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.078849631Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.160656382Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.239628124Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.323417564Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.39960201Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.479355096Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.559167255Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.639061046Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.719468468Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.799120339Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.884648916Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:28.959292145Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.039238703Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.118509838Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.198589613Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.278644108Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.359096939Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.440945675Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.519117673Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.600155784Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.678942343Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.760399302Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.839075269Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:29.934474921Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.01751921Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.095247048Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.174963527Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.25567223Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.335501733Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.415226692Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.510197929Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.591213257Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.6713738Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.751792647Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.831309478Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:30.910745893Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.006318955Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.086936618Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.172233996Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.262282159Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.342842671Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.422805198Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.518087731Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.598853555Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.679133842Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.759973394Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.839121649Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:31.918978384Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.014397878Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.094902102Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.174854869Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.255165429Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.337096469Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.415118644Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.510507002Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.590888601Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.670023961Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.750461368Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.830285688Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.913095385Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:32.991033847Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.070854743Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.151278103Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.230824215Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.310575638Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.390654742Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.473704983Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.550967926Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.630795638Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.711021046Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.790257301Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.871334101Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:33.951064405Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.033779862Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.111044309Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.192333526Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.271060469Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.350274069Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.431051797Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.510890709Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.594058326Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.671740597Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.751526773Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.830266613Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:34.910283509Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.008114364Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.087065692Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.17221667Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.262164643Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.342591715Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.422579555Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.51802609Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.59897793Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.678767594Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.761146316Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.838860651Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:35.918192331Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.014213202Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.094514098Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.175283763Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.255146611Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.337086517Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.414530004Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.510299291Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.590930236Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.670747292Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.751161117Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.831018205Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:36.913336702Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.00629082Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.086732773Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.167026022Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.262275309Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.342870286Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.422928238Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.518316245Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.599021206Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.678835895Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.758888472Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:37.838439864Z", "value": 74.9},
{"timestamp": "2024-03-07T17:03:48.078276997Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.158336424Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.238319179Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.321096335Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.398961393Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.478884852Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.559508247Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.638212442Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.718218781Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.798495456Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.88084874Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:48.958766822Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.038404201Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.118010092Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.197787663Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.278300531Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.360342103Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.441688571Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.517735996Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.59780864Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.67927242Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.758230598Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.838582954Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:49.919376621Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.01524828Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.094477531Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.175060574Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.258509923Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.333682469Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.413973832Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.509900819Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.591609143Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.670412186Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.750524477Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.830201281Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:50.91041002Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.005624751Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.086024274Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.167687415Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.261645185Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.342299525Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.422062856Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.517491315Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.597746295Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.678219738Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.761495424Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.838383074Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:51.91897751Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.015447057Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.119005727Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.205145766Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.286046762Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.368435055Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.446004658Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.525682134Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.606046362Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.686161502Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.767492322Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.846275109Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:52.926204969Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.005913005Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.085766705Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.165939605Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.245515033Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.325955869Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.408791523Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.485832038Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.565822282Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.64553227Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.725792818Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.805829814Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.885807642Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:53.96662291Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.04576365Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.125930087Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.22954959Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.317790206Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.397755778Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.478043142Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.560194028Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.639986384Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.733409306Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.813956831Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.897864581Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:54.989702031Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.069742579Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.153259193Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.245858531Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.328228905Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.405870924Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.50173228Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.581842301Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.661530113Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.744676551Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.821652234Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.902912335Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:55.997558522Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.077693471Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.157661508Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.253483536Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.335480629Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.413653113Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.509591589Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.590097834Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.669913903Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.750125268Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.82970636Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:56.914744255Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.006170601Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.085744046Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.166667891Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.261305951Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.341949316Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.422072553Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.520503287Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.598402331Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.678045407Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.7578929Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.837991817Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.917812398Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:57.998053075Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.080615065Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.158189181Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.238000355Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.317916136Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.397694541Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.477801618Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.558534007Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.638532316Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.718074817Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.797754342Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.877817099Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:58.957698769Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.037940086Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.117495067Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.199008929Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.277968102Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.357855147Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.438111985Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.517896662Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.597871931Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.677619328Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.759466983Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.837812171Z", "value": 76.7},
{"timestamp": "2024-03-07T17:03:59.917639473Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.013462173Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.093795683Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.173926121Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.254028878Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.337399061Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.414652602Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.50947767Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.589800524Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.669944337Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.749886167Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.829770524Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:00.912651427Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.005620847Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.085700469Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.165854587Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.261201352Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.341753454Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.421956307Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.521687523Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.598249479Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.678292108Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.757887442Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.83750444Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:01.917269533Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.013511627Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.10133938Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.18944307Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.270181732Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.349603498Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.43004808Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.509881046Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.589870716Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.674667588Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.750166216Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.829514766Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.910082452Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:02.98984569Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.070201536Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.151255143Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.231307021Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.310091699Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.389579033Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.469740863Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.549869189Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.629852171Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.709573201Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.791559352Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.86992403Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:03.949528548Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.029618602Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.109626672Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.189770711Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.269672893Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.352455397Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.42975937Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.509654544Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.589721975Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.671794046Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.765097163Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.845594225Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:04.928057369Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.005360862Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.085286661Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.165507435Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.260864793Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.341377888Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.421543591Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.524816857Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.612990979Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.692954634Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.773716337Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.853614199Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:05.933681182Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.013820004Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.098178477Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.174742578Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.254043417Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.333616992Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.413623878Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.516838008Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.605241699Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.687029643Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.765638897Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.845578168Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:06.926200191Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.005834565Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.087461069Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.165229779Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.261453506Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.341347529Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.42139672Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.517287295Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.597502374Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.677343181Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.760205269Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.838103643Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.919183331Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:07.997713705Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.077389136Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.157488919Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.237264606Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.398843181Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.320429607Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.557362939Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.637684162Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.718124138Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.477922068Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.797377969Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.879270041Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:08.957911679Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.038900647Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.117695886Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.197042229Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.277384508Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.360877766Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.4388035Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.517564147Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.597160602Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.678159938Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.757507849Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:09.837567888Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.009682021Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.097197104Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.17339071Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.253488318Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.333106981Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.413530637Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.509145308Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.589679844Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.673102605Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.764912859Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.845306723Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:10.92522465Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.00593845Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.085497594Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.16536877Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.261610257Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.341566265Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.421910081Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.517193713Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.597395257Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.677741216Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.757733352Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:11.841322674Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.00990199Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.093086447Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.17357852Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.25370992Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.33403716Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.413878704Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.511408385Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.589955048Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.669421136Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.749593272Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.829416608Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.909824776Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:12.989142223Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.071500441Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.149453056Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.229366664Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.309455696Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.389159064Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.471389154Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.548961897Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.632726067Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.709651322Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.78929437Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.869152938Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:13.94900741Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.033920925Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.109126403Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.189744075Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.26954498Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.375379305Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.460514548Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.541156829Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.621666629Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.701068046Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.785774552Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.861194174Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:14.940778503Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.022343408Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.104696442Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.201515211Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.277830642Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.36053206Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.442167621Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.516967531Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.599993877Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.693338021Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.772601197Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.862005402Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:15.949870279Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.028879247Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.10880284Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.189465569Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.27004241Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.513009126Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.591902862Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.669842998Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.765424007Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.856250645Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:16.942023649Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.021166825Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.101044082Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.181083771Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.26485111Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.343538222Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.42055279Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.516213863Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.596759632Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.676783865Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.75693965Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.837035243Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:17.993842492Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.077412935Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.156592656Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.237161081Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.318020771Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.396554731Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.477355829Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.556607038Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.636487975Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.716469936Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.796367801Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.876630755Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:18.956627212Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.040016727Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.116421822Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.196475304Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.277379186Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.356527835Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.438221029Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.518773775Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.599352888Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.680768611Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.757343402Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.849379322Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:19.933268389Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.013380335Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.093873561Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.177913188Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.25333758Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.333068533Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.412905983Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.508220816Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.589728859Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.670133796Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.764976182Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.845491808Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:20.924527945Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.004647506Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.085327229Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.164977638Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.260045048Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.341572194Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.421067884Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.516252798Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.596823144Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.676944658Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.756725627Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.837167109Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:21.916606767Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.012060961Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.093294956Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.173698678Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.252670687Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.332506665Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.412795155Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.511260167Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.589083344Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.668929114Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.74865946Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.82927835Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.909977208Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:22.991854915Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.071341581Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.154317721Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.229346689Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.310049963Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.420553158Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.500985456Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.580768666Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.660929092Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.740448942Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.822966554Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:23.977655531Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.068249211Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.156328074Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.242782136Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.316707199Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.400912492Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.478883381Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.557099743Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.637088073Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.732069371Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.814214695Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:24.985120289Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.068619086Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.148349624Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.244176683Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.324808566Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.406334338Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.503570357Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.580747039Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.662009034Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.755986556Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.836910855Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:25.917481266Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.012371652Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.092557615Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.172759418Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.252820357Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.33269048Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.412623995Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.510019759Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.588443097Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.679715113Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.767876057Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.844637218Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:26.925508877Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.005139192Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.084387906Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.165202254Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.263643491Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.340618668Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.420550039Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.516040906Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.601884184Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.681879171Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.765342544Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.853704512Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:27.93304673Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.01413503Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.092500928Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.172120843Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.252682071Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.333193122Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.416353583Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.492383992Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.574256612Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.653744303Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.734205947Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.812572581Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.897482675Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:28.97661539Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.056631977Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.133666003Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.218428545Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.294173034Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.376770487Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.452608832Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.538233038Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.612502806Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.693123138Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.778782257Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.853431065Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:29.933472676Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.033667355Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.127729038Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.20468268Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.284315011Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.365417424Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.444034106Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.526098791Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.620147354Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.704990633Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.78042693Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.860578685Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:30.941978154Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.025039191Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.10300797Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.181933901Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.260356248Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.340835268Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.422053008Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.51587402Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.597319632Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.679304605Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.756319911Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.837254388Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:31.917740832Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.016520662Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.092626655Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.172355723Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.28290612Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.364155445Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.445639778Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.529728912Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.605148313Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.685646053Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.764337713Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.844587229Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:32.941689746Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.020888254Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.10058145Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.18015215Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.260374018Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.340095086Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.420228794Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.500185574Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.584663541Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.666469282Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.741020491Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.822583864Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.901806148Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:33.982497905Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.06434995Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.142060329Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.225666775Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.338234262Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.4137104Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.492829004Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.572012952Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.656029446Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.755416125Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.845183919Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:34.925625212Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.029785333Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.119029159Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.212938779Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.292378472Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.37557823Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.453131105Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.533393774Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.612464666Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.707795055Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.789529501Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.868715913Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:35.951123383Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.029181698Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.109488591Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.188403035Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.269968649Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.364275294Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.444303338Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.527213273Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.604267908Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.683841392Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.765101534Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.84433073Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:36.924375255Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.00488138Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.086040914Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.167011743Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.260980756Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.340523808Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.420003661Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.515965155Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.596393904Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.67804003Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.756430826Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.836277879Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.916351684Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:37.996165585Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.07618819Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.157476716Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.236425272Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.316433478Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.396240243Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.476235456Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.600521158Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.683988757Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.76428749Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.844493711Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:38.926333598Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.004507786Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.090939227Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.181282894Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.261529403Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.342574185Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.420519253Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.500390723Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.580298896Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.659850013Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.740514411Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.819974456Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:39.992452441Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.077031754Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.156280407Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.251703437Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.332232251Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.412351944Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.507817535Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.589277069Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.66841129Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.763659216Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.844577342Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:40.923537483Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.004748665Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.084206535Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.165663637Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.259759499Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.339971513Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.420588487Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.515397693Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.596553484Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.675996089Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.761117226Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.836313781Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:41.995952752Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.091808807Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.171925973Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.252559875Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.332438961Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.415252768Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.508121142Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.588152516Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.668529298Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.748107199Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.828101389Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:42.984684295Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:43.070347128Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:43.148459685Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:43.228576852Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:43.308133089Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:43.387891023Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:43.468169438Z", "value": 76.7},
{"timestamp": "2024-03-07T17:04:43.5481995Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:43.632993437Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:43.708396648Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:43.788133942Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:43.86828906Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:43.948222066Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.028252096Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.108107951Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.191298783Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.267716011Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.348950298Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.42827252Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.508196662Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.58757834Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.668194131Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.75020237Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:44.828396815Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.000241299Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.083506339Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.164264082Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.259289257Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.339992472Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.421577415Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.515561502Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.595742637Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.675752059Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.757904427Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:45.83578108Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.008247068Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.093213774Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.172020316Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.251977418Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.331946713Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.411975912Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.508774272Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.59024296Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.671604799Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.764168021Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.843956516Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:46.924297107Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.083627984Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.516149357Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.156234948Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.236297459Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.315993474Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.555565039Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.004700001Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.164348159Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.260668119Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.840318763Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.63598355Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.715992557Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.992699428Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.396224849Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.41943042Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.596518268Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.340175302Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.675970443Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:47.756143098Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.080463064Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.478646274Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.796012444Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.875781419Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:48.95793462Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.037783243Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.11537932Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.197141385Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.276030199Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.356925831Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.435993846Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.516138661Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.595838548Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.675797763Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.756053747Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.835959394Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:49.915950449Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.011247433Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.092086841Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.174046442Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.252381496Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.332181384Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.412118071Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.507564335Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.588118303Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.667549646Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.751823168Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.828503054Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:50.908339357Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.003755926Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.083697861Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.164043573Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.259365038Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.339934814Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.419777869Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.515371398Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.596188502Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.675767909Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.755935093Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.835709733Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:51.917686101Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.011188941Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.093529438Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.171482413Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.252067677Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.332345357Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.412571485Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.509482935Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.587697093Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.667527765Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.747782789Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.827576853Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.907948645Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:52.98743218Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.068961189Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.14733906Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.227279556Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.307408692Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.387545796Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.46746114Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.550497222Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.628051444Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.707586756Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.787443764Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.868204452Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:53.947446196Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.027644356Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.107816692Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.188018213Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.267741205Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.347402245Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.428087413Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.507375333Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.588019029Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.667285509Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.751213624Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.827692582Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:54.907493302Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.003948656Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.0836968Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.163196272Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.259729898Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.339354395Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.418993451Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.514625605Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.595148277Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.675417702Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.755396758Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.835879175Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:55.915308151Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.010862256Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.09197757Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.171314994Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.251801187Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.331686867Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.411782212Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.507200382Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.590427088Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.668063615Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.763208665Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.843765418Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:56.923731354Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.004168587Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.083482203Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.163272556Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.259137254Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.339638071Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.41952036Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.515591235Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.598936309Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.675801604Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.755569941Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.835483397Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.91578943Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:57.995459687Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.07642364Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.156750281Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.235182041Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.315994603Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.395635035Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.475344044Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.557760127Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.635831502Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.716938272Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.795569424Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.875571937Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:58.955224946Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.035572899Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.115235764Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.195808677Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.277160439Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.354824295Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.43527468Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.515489065Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.595666266Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.675725292Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.756102365Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.840959569Z", "value": 76.1},
{"timestamp": "2024-03-07T17:04:59.931109096Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.011294842Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.091606219Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.177929472Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.253542575Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.332561151Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.413144977Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.507345355Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.592507712Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.667986958Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.763419689Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.84322633Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:00.924490348Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.010476225Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.099069336Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.178909161Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.259482523Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.339401196Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.419577886Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.519047035Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.596290027Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.674986716Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.757526223Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.836073567Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:01.923405365Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.010834219Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.091837406Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.171610831Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.252236257Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.33104805Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.411309732Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.506625471Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.588030802Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.667448771Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.749413174Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.827763686Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.907313272Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:02.988793802Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.067460699Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.147416717Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.227629599Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.307776945Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.387284195Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.467412276Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.547328486Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.627476024Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.706638889Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.791689886Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.869178991Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:03.946803839Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.027203825Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.107354307Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.187409877Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.271529578Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.347718234Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.430332141Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.508439102Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.58789192Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.669637699Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.764635486Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.845378385Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:04.924232098Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.005214645Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.083291942Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.163221784Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.260594677Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.340075271Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.419129944Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.515861141Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.632591198Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.722388247Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.803280937Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.884293788Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:05.979226072Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.06836184Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.154446406Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.239900476Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.315373163Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.395958206Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.493536699Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.571116236Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.652057631Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.747106235Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.827073549Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:06.907549856Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.002171708Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.085713329Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.163255106Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.258101789Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.338912241Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.419494339Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.514305599Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.599182229Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.675373733Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.755431224Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.834858826Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.916304093Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:07.997041936Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.075618818Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.155260021Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.23639012Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.314597018Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.394533933Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.474523167Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.557929044Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.634790085Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.71539532Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.795068363Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.874669117Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:08.954650992Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.035502019Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.11817628Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.194503944Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.274641051Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.354813902Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.434889569Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.515516565Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.594502215Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.676837723Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.75574139Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.8351296Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:09.914980563Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.009998415Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.091170851Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.171015574Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.252988843Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.331366557Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.411128752Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.507202797Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.587270496Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.667902292Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.76235064Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.845131749Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:10.92244015Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.003532394Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.083609885Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.163212688Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.257962093Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.339946434Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.419552853Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.515062962Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.595270693Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.676328601Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.75542062Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.836263168Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:11.914856338Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.01178808Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.091064227Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.170926231Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.252655307Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.330426813Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.410957233Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.509814641Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.587155714Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.667394806Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.747180265Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.827043741Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.907059344Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:12.989862086Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.074795036Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.162433205Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.243222697Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.322921757Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.402787504Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.482233859Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.56316172Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.644535852Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.723019711Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.80283173Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.88304455Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:13.963313242Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.043029965Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.122971361Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.205211542Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.283606729Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.363169437Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.442960624Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.52238042Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.603192856Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.683433996Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.767093122Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.843062964Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:14.922851303Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.003174299Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.082536719Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.162784483Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.258654977Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.341489623Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.419250666Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.514154376Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.594205692Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.674800592Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.755167172Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.835202552Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:15.915109324Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.010532042Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.091122687Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.170855347Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.251190599Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.330641691Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.410529199Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.508582927Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.587169314Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.666519574Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.777894687Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.858312947Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:16.938343559Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.018072251Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.099707825Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.178919653Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.258950617Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.338630701Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.418763554Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.514418496Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.594878517Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.677752747Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.754982878Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.834358994Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.914981286Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:17.994462266Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.078267665Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.155290884Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.235703481Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.314849901Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.394645793Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.474887638Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.556689324Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.635318431Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.714458675Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.797805898Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.875105789Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:18.954790609Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.034998054Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.114059642Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.194388687Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.274644036Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.358184795Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.435296077Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.51504445Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.594586934Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.674756811Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.755581537Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.835153845Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:19.917743947Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.009922312Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.090139645Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.170846515Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.25141268Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.331187581Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.410896657Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.509502482Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.58820311Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.666643482Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.762636186Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.842737295Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:20.922947012Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.003401049Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.092300564Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.17923147Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.258445026Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.338894999Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.418443084Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.513687499Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.594295489Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.675715959Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.754998539Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.834428896Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:21.914156533Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.013182327Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.094265101Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.174372994Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.269075041Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.346930197Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.426551722Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.507012543Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.586642932Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.666557386Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.747345951Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.832061944Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.90693729Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:22.990563169Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.066766932Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.146479433Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.225873118Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.321539838Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.407235671Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.482781738Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.562942719Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.642805397Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.722562538Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.80266096Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.882875637Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:23.963901611Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.042433824Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.122612693Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.202576971Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.28240416Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.365846936Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.443316364Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.52395805Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.602849431Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.682547277Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.761994466Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.841901911Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:24.922289933Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.00357002Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.083542169Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.162368718Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.258102671Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.338421125Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.418049402Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.514090619Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.594556785Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.675781543Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.755073309Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.834601714Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:25.914617288Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.012580522Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.091229119Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.170986133Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.252304587Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.330931713Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.410369782Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.50573519Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.586907949Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.666539523Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.761784451Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.84371593Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:26.922612687Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.002828998Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.082104667Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.162475858Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.25758709Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.338327049Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.419323647Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.513974463Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.594421814Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.67446654Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.75450429Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.834454936Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.914492782Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:27.995310437Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.079944702Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.154809233Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.234484999Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.314104317Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.394447828Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.47666702Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.554375552Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.634773847Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.714451533Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.794535299Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.875459642Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:28.9542812Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.037283976Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.114271005Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.197365301Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.277639212Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.354215424Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.433632854Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.515194126Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.594832868Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.674038842Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.755114481Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.834453127Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:29.914254269Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.015329154Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.091004278Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.172958478Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.250853539Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.330220345Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.410778032Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.505981009Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.586288648Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.667382496Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.763425249Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.841944631Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:30.922264974Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.002645061Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.083316924Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.16239941Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.257882419Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.339363595Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.418469954Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.513774819Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.594616506Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.674152657Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.753872775Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.834346654Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:31.915428854Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.010164279Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.090205518Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.171114278Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.250459644Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.331527572Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.410387306Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.507639533Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.585854947Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.666454714Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.746479313Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.826253896Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.906416383Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:32.985470389Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.066831757Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.146067908Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.227333468Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.306422771Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.386112074Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.466451425Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.546745592Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.628201169Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.708099496Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.786811646Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.866659061Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:33.94642926Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.026183043Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.105577594Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.187944851Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.266557993Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.346353312Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.425980856Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.506231087Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.586567175Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.681431624Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.763211777Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.841918679Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:34.922771663Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.003031783Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.082289054Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.161786549Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.257654999Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.340136209Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.418255495Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.513510665Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.593919393Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.673963576Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.754492784Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.833925447Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:35.916379456Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.010087169Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.090456633Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.170145809Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.251073129Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.3297976Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.41004796Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.507343612Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.586440371Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.66616513Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.761614029Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.842097925Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:36.922291132Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.002622324Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.085482734Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.161837027Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.257755846Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.340680096Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.418380151Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.513768345Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.594228977Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.676431723Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.754209601Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.835060633Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.914255633Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:37.995291593Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.076357154Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.154169593Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.235050673Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.313704616Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.393506208Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.47320012Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.554085201Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.633847368Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.713686464Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.79542233Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.874411409Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:38.953940841Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.033801313Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.113897913Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.194019889Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.274578634Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.355448291Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.435141595Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.513200849Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.594281162Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.674063106Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.754624123Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.833741171Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:39.918662798Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.009804238Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.090413575Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.169719999Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.250320984Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.332341969Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.410338088Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.506076332Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.585448964Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.66582262Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.761080128Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.842029849Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:40.921506897Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.019393814Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.099835982Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.177701637Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.25784035Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.337266646Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.417889103Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.51314453Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.593905132Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.675319653Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.754350909Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.833700373Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:41.91434347Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.010012402Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.089751434Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.170001507Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.251561021Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.330132789Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.41054347Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.505050992Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.58613697Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.665667522Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.745264731Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.827973557Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.905585068Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:42.985919205Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:43.065667774Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:43.146322007Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:43.22577768Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:43.307304874Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:43.385737378Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:43.466081243Z", "value": 76.1},
{"timestamp": "2024-03-07T17:05:43.545475539Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:43.6261803Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:43.706160069Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:43.785124189Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:43.866761111Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:43.945838352Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.028808875Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.105846882Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.18544297Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.2656293Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.345845037Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.426568326Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.505959167Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.585210296Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.665816145Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.761151509Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.84162683Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:44.921308743Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.003027649Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.081162809Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.161556147Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.260101177Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.338458353Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.41775873Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.51313963Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.595286409Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.673614337Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.753953786Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.83378802Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:45.913566733Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.009364849Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.089744747Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.174561768Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.265254025Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.345520834Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.425388796Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.509373944Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.586985455Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.665144135Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.747728739Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.825985851Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:46.905580756Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.001476185Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.08139509Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.161317356Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.257058065Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.341019277Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.417825636Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.512830249Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.593603587Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.673731516Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.75378639Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.83432504Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.917933644Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:47.993941379Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.075123421Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.153121109Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.233466863Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.313326665Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.393362019Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.475454462Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.553456758Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.632881104Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.716570124Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.793825316Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.873412925Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:48.953435031Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.037208947Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.113262954Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.192870788Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.273314494Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.353460504Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.433337522Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.513174028Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.593709254Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.673370848Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.754400794Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.83343778Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:49.913500013Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.010600148Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.089316877Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.172655401Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.264288492Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.345414151Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.427203426Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.505729371Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.585084021Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.665025935Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.766772184Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:50.841640847Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.013458411Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.098125705Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.177225891Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.258302782Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.337177111Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.420044595Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.513106999Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.595778963Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.67377486Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.753535014Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:51.833384608Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.005976382Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.091818492Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.169778581Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.249912752Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.329455946Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.409088772Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.505339338Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.585299685Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.666582112Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.745610874Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.825881044Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:52.982045158Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.064832131Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.144873757Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.224845336Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.308514485Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.385293229Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.465084616Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.54510029Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.624703228Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.705122871Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.784740146Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.866222029Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:53.944924935Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.025045217Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.1054615Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.185162679Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.265626802Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.345964045Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.426603528Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.505252098Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.584903036Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.664926423Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.760550205Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:54.841262361Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.013284503Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.099985431Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.177255215Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.257262314Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.337108901Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.417188832Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.512502534Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.594214338Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.677197759Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.75336892Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:55.832959122Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.005465265Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.089141135Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.169441738Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.249972486Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.331201186Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.409450075Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.50470605Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.585482301Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.665051768Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.760350398Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:56.841095354Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.013334809Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.099262297Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.17712389Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.257274798Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.337338473Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.417240004Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.512397322Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.593575398Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.672626753Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.753425501Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.832619191Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:57.989740716Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.073476874Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.152993797Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.233565505Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.313236444Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.393315863Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.473512499Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.55322939Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.633449641Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.717284936Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.793405824Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.872491035Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:58.953394295Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.033731987Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.112503149Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.192970025Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.273788709Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.353189152Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.433077308Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.513310808Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.592910579Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.673238959Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.753431178Z", "value": 74.5},
{"timestamp": "2024-03-07T17:05:59.83589988Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.037420158Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.120619356Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.201183768Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.283950806Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.361159311Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.441276715Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.522141479Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.601217058Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.680934206Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.76116633Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:00.841141302Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.013028182Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.096179476Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.177077425Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.257512525Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.337024616Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.416904452Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.512603628Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.593236968Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.67300602Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.756023714Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:01.83332134Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.005054076Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.088932603Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.168653143Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.264481183Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.345795164Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.428381114Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.505553876Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.585079056Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.665328588Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.745259112Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.826272453Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:02.981615417Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.066130265Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.145131252Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.224396112Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.304886348Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.385193833Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.465709861Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.545465153Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.62611251Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.705199033Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.785530774Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.865672946Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:03.945061006Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.025960427Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.10483479Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.188144101Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.264648895Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.344524475Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.4249574Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.504877524Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.585051665Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.664938733Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.764061624Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:04.841091858Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.012936148Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.096567955Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.17698552Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.256798188Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.338585738Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.417543398Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.512295053Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.593391211Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.673110183Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.753401028Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:05.832815488Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.004976578Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.089689858Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.168744574Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.249123547Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.329894905Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.40856786Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.504656317Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.586849755Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.683897317Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.760905343Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.840627676Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:06.920967705Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.016885826Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.097020511Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.176345403Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.258458713Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.337247605Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.416547634Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.511973466Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.592853144Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.672558612Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.753197138Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.834042191Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:07.989522565Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.072231908Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.153100802Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.233033503Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.312836028Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.393381753Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.473963479Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.552547283Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.633057776Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.712890669Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.792964522Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.872848007Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:08.953557445Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.035984995Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.112340894Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.192637691Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.272717016Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.352506165Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.432218482Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.512444336Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.594910383Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.672265962Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.752814216Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:09.833295397Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.004970888Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.088450152Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.168920006Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.250534725Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.329030177Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.40878243Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.504482151Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.584957925Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.664798722Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.760040971Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.844668268Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:10.925070474Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.016113552Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.09723803Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.176644523Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.257995561Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.336956326Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.418887781Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.512375597Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.592690411Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.67240884Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.752439429Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.832138723Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:11.912277568Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.01096606Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.088649608Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.168656646Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.248754211Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.328917601Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.408637695Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.504140712Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.586403016Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.664715972Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.744272641Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.82513296Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.904418301Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:12.984477562Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.065758425Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.145304119Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.224503284Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.304427282Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.384300751Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.464245485Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.544413643Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.624610409Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.704621479Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.784564709Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.865486371Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:13.945224289Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.024787358Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.104859228Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.184486586Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.268654971Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.344567926Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.433611131Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.520172126Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.600477788Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.680432474Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.760648248Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.8425046Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:14.92072658Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.016352254Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.096237404Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.176407355Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.256997497Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.336646231Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.416835029Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.512293407Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.592631678Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.672470012Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.752703162Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.832282808Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:15.912304598Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.008463009Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.088147999Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.168642077Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.248689244Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.328403482Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.40833628Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.504334787Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.585029122Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.664495744Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.760101418Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.840339848Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:16.920518439Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.015789105Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.097274737Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.177115727Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.257107501Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.336697804Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.416444138Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.51182466Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.594609781Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.676023476Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.753416465Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.83243611Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.911822028Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:17.992518315Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.072667946Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.152679081Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.237968523Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.312357254Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.392232132Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.472494787Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.552322881Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.632382176Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.712218463Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.79325475Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.872333596Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:18.952284186Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.032291321Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.111977464Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.191964662Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.27253071Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.357308408Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.432508787Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.512311474Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.598597877Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.672573071Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.752184078Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:19.832165901Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.004560948Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.088719126Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.168996405Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.26373808Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.344432479Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.424560158Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.504411229Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.584619324Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.664449499Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.75966727Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.839960485Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:20.920265124Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.015695951Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.096051343Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.178774928Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.256321677Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.336414156Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.416443019Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.511865302Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.59225983Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.672899989Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.760811227Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.847410303Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:21.92794819Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.008782654Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.091267903Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.168598173Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.249022844Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.331270013Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.40837545Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.503755525Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.584443621Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.663635428Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.744068515Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.825064195Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:22.980941375Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.063896864Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.143929024Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.223985311Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.303977695Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.384000862Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.464116829Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.548485824Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.624025564Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.704196732Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.784327323Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.864140058Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:23.944348218Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.024110585Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.105310042Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.184250232Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.26440812Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.344646808Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.424154999Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.504254135Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.584932855Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.66413567Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.759497985Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.842112195Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:24.920141153Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.015460365Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.095988077Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.176091949Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.257668782Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.336354892Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.416382636Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.511679608Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.592296344Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.672072024Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.752971736Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.847507907Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:25.927799331Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.007864995Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.08907578Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.167565026Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.248332899Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.328261187Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.423860719Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.504178159Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.584013711Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.663765231Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.759997595Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:26.839925755Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.012013413Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.09945009Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.17621572Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.256400104Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.336110312Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.415903848Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.51189778Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.59423679Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.674885559Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.751906197Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.831708788Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:27.988740914Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.075722616Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.151911509Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.231864725Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.31503276Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.39217775Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.472198262Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.552054614Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.631958486Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.71206367Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.792040598Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.873955896Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:28.954096248Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.031541975Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.111291895Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.191270007Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.2716038Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.351766648Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.434964123Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.511978649Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.591926265Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.671825785Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.751916986Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:29.83192473Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.004067077Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.089135273Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.167942185Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.248567946Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.32835233Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.407976458Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.503406551Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.58393548Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.667617691Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.759539333Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:30.83988631Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.011881329Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.095621364Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.175171349Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.256348438Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.340063898Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.416175991Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.511434948Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.591362565Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.67174007Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.752271239Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:31.831847367Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.004336755Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.089859736Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.168502168Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.263137412Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.343790502Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.423938854Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.503995751Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.58590929Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.664728873Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.744122954Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.824334027Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:32.980241833Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.064028653Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.144192206Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.2251756Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.303722Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.383700912Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.46404757Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.543694578Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.623784115Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.703884692Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.785439095Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.86414111Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:33.944023159Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.023712504Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.105401371Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.183852794Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.263887899Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.35334922Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.439201994Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.519671436Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.600061869Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.67961499Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.760942192Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.841541842Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:34.920002897Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.015374143Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.097273762Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.176531234Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.256022339Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.335770212Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.418446792Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.513133941Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.591726613Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.672267511Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.752146776Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.833203898Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:35.911902746Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.011259819Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.093027278Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.167709067Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.247972237Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.327800878Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.407737743Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.503001917Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.5849056Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.664462881Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.760748304Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.840515249Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:36.920690259Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.015184736Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.116304147Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.194029363Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.27098677Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.352007956Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.431707381Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.511471607Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.591979097Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.671650874Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.752680284Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.831851837Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.911750623Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:37.991351424Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.073319971Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.151943844Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.232680902Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.31296196Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.391671433Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.471627114Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.551747404Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.632246062Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.711217679Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.791637969Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.875346678Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:38.951990293Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.032264567Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.110835927Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.191357722Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.271765212Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.351533246Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.433124033Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.511525377Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.592193252Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.672277126Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.751609703Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.831241769Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:39.911558315Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.009162459Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.093294304Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.16783379Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.263027885Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.343410831Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.424014225Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.505617301Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.587445016Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.663750551Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.759692998Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.839495656Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:40.91935329Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.017261179Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.099627551Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.176755807Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.255383808Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.335662786Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.415538212Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.511196563Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.591863606Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.671317816Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.754236764Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.831800604Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:41.911429246Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.008255118Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.093262869Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.167406642Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.263224834Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.346793351Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.423617287Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.504088553Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.598858872Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.679511355Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.762100319Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.842090114Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.920645283Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:42.999811588Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:43.07863063Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:43.159405705Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:43.240241612Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:43.319315086Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:43.399335184Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:43.480608212Z", "value": 74.5},
{"timestamp": "2024-03-07T17:06:43.559101653Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:43.639527544Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:43.719116282Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:43.800062525Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:43.87853763Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:43.959373122Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.041388486Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.119569255Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.199428745Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.2796843Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.360166095Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.439602705Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.518912147Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.602541689Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.679340889Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.761483997Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.839900511Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:44.919521409Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.015508081Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.095292243Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.177357624Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.255587545Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.335257468Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.415212478Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.510899758Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.593326803Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.671134836Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.754487482Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.831611034Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:45.911572509Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.007510861Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.087303567Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.167811091Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.262596674Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.345870024Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.423314889Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.503609228Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.583426094Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.66366629Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.76020301Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.83928618Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:46.921796105Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.014759607Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.09967107Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.177056671Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.254343808Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.334495011Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.415183495Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.514190362Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.591281435Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.670624573Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.751180289Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.83143578Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.911255495Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:47.991162474Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.071656909Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.151416112Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.232245108Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.311351575Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.39103257Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.471180157Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.551300736Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.637579689Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.711473127Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.79141921Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.871004269Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:48.951530513Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.032050868Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.110337718Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.192539195Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.271534622Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.351339457Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.431028772Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.511308456Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.591993292Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.671222382Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.752474803Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.831173013Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:49.911118584Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.006878121Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.087838861Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.167182832Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.262603009Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.346917992Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.423248904Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.502450059Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.58342232Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.663511187Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.758614403Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.840197864Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:50.921364909Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.014435515Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.095227872Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.174995875Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.255146311Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.334527978Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.414988334Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.511960992Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.592254276Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.671013511Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.752106219Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.83114139Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:51.910371985Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.006868675Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.094801581Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.182215063Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.262961628Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.343735776Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.422870083Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.503270695Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.583225739Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.666493554Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.743751763Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.823361911Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.90501654Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:52.982543774Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.062422945Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.14500564Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.222375561Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.302597453Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.383050546Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.463819222Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.542399353Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.622446109Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.707744966Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.784793511Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.878005942Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:53.958373531Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.039606368Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.118555459Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.199088199Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.283169999Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.358816463Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.438897139Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.519096152Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.599273212Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.678876384Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.758259907Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.847938128Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:54.934551449Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.014454429Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.095237858Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.174949798Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.255151947Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.334568239Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.414617459Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.51002938Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.590325545Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.67147771Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.750836434Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.830314965Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:55.91057577Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.00706126Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.086925169Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.167369237Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.262283526Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.342808395Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.422830544Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.502993204Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.583848377Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.663401053Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.758222094Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.839628116Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:56.918528824Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.014197321Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.09440971Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.176625973Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.255634552Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.334999676Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.415047553Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.510927635Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.591736408Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.671089052Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.751804353Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.830820453Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.911046314Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:57.991000078Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.070346962Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.150795735Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.230843292Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.314621124Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.491646236Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.566852573Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.64721181Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.727665959Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.807479627Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.8871908Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:58.968348757Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.046845401Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.125848957Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.206512098Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.286569735Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.372190321Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.446814193Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.528013431Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.60655785Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.686927072Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.766511012Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.846798889Z", "value": 72.6},
{"timestamp": "2024-03-07T17:06:59.926867246Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.006757363Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.087730905Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.167730622Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.261930671Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.342488852Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.42279321Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.503052031Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.5829401Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.665531403Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.758153467Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.839345313Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:00.918942341Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.014092151Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.094853277Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.17461165Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.268903316Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.35014761Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.430478079Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.510611236Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.590821098Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.670597807Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.754772119Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.832339898Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:01.910464574Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.006474321Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.087704311Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.167044572Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.261965678Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.342041268Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.426286588Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.503253855Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.582849348Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.662595209Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.743366063Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.822599348Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.902920441Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:02.985461153Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.062894116Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.142444809Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.222781295Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.302830164Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.383079546Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.463271647Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.54690564Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.625093644Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.702490927Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.782804468Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.862235033Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:03.943733568Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.022465188Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.105788301Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.182664624Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.262466197Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.342135674Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.422510208Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.502299846Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.583352044Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.663851378Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.758116708Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.838854474Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:04.91855016Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.014209219Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.094780393Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.174658575Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.259527001Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.334239162Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.414620128Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.509809491Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.590245913Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.672939201Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.751810374Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.832046763Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:05.910308432Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.006059203Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.086456585Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.166200015Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.246948917Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.326328827Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.408331298Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.502045204Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.583001755Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.662154848Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.743023463Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.822561708Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.902959986Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:06.99880247Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.078483596Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.157926193Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.253818053Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.334131243Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.414583378Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.51137927Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.605736921Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.686425407Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.767320006Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.847000972Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:07.925654289Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.006034327Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.087572959Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.166148931Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.246777226Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.32662296Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.406201654Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.486385244Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.565945186Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.649222955Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.726273039Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.809313975Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.885981339Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:08.966410497Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.04676516Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.134157684Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.223505411Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.302480232Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.382382286Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.462406677Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.542308699Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.622460353Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.702310056Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.783332527Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.862114548Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:09.941983578Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.022135553Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.102531751Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.18264699Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.26241682Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.343433275Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.422357153Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.502612775Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.582119117Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.66228162Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.757635464Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.840027857Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:10.921468216Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.013548201Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.094149616Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.174112439Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.25455875Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.334590724Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.414324491Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.516284581Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.590617638Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.670556397Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.750399059Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.830470266Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:11.910343488Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.005947093Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.087308093Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.166442307Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.261683543Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.343336607Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.422406405Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.502458572Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.582154866Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.665883932Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.742398208Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.82236775Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.902242477Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:12.982211316Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.062438427Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.143374018Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.225678475Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.302561679Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.381994934Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.4618287Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.543566501Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.622316778Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.702378929Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.784162522Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.863850944Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:13.943324071Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.022166893Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.102030675Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.181569818Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.262011873Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.345139531Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.422462224Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.502470807Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.58249491Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.662152164Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.757785593Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.838232705Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:14.920642442Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.013607868Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.094081924Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.174199435Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.253578418Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.333768505Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.414423681Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.513566585Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.592302911Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.670226052Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.750353291Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.830251315Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:15.91034089Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.005639535Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.086842807Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.166229854Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.246755621Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.326052332Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.405717651Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.501886505Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.582252976Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.665848091Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.757955245Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.83968623Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:16.918506204Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.013942865Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.094050072Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.173856672Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.25769585Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.334246191Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.413493334Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.509688203Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.589854963Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.66979161Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.750228674Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.832259723Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.910371057Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:17.990012728Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.069866048Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.149961543Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.229915823Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.309905174Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.391430111Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.470006438Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.549491661Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.629671316Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.709257884Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.790038372Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.870253644Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:18.952118869Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.02995993Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.109394626Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.189194025Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.269808689Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.349755801Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.429833153Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.511238954Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.592329042Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.670525721Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.75057344Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.829764967Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:19.910169391Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.005550981Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.089130832Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.166052117Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.261581003Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.342312563Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.421989243Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.504351461Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.582428171Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.6637165Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.757294056Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.838124464Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:20.918433241Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.01346331Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.094175639Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.17399731Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.256834089Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.334436047Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.414021142Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.5096291Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.596216922Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.670136125Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.752306695Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.830526317Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:21.909656692Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.005588299Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.091175128Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.182935242Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.272497243Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.359124393Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.43741512Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.517623832Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.59741152Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.677998601Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.758020273Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.839980987Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.919025698Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:22.998138185Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.077686481Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.157577337Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.238076194Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.31767889Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.39768725Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.48116963Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.557742051Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.637945611Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.718237524Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.797881468Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.877365699Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:23.957432492Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.041491128Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.117656541Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.197587013Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.277805422Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.357238774Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.437196638Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.517547175Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.607620056Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.69386615Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.77379723Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.853629719Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:24.933809311Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.01408676Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.094316625Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.176324571Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.253736705Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.334413162Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.41389237Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.509438377Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.591963828Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.669771418Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.751162916Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.829939724Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:25.909592404Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.005559979Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.086890133Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.165893533Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.261072051Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.343015613Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.422193349Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.502331598Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.581657462Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.661470815Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.756933141Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.837647007Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:26.919320617Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.013934911Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.09422724Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.173402672Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.253381465Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.333142946Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.413930571Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.510582979Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.590331116Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.669251155Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.749502268Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.834246474Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:27.925333437Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.005616998Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.088595057Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.165675224Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.245167232Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.325829514Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.405657074Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.485648443Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.565681956Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.647227663Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.725786038Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.805871967Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.885008551Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:28.965357361Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.04533689Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.125502275Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.20786491Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.285292213Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.365419038Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.447154793Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.525826609Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.605713562Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.685666371Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.767335853Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.846142869Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:29.925661566Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.005729479Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.085517232Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.165797626Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.260997777Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.344746621Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.42152522Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.501736877Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.661375295Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.581517686Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.757066679Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:30.83856685Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.009657118Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.093111211Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.17269106Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.25327939Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.333830087Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.413114352Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.50946564Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.589288146Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.669461691Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.749986629Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.829812078Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:31.909204887Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.005026415Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.085524089Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.169983046Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.262968252Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.342068037Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.42150571Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.501688183Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.58137824Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.661464202Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.744108918Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.821389213Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:32.977983437Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.061258905Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.141615395Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.221536013Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.301698647Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.384746531Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.46158737Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.541143251Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.621121885Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.701412135Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.782400593Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.861435834Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:33.945777576Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.021512493Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.101469687Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.181686625Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.261316618Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.34131538Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.421308926Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.503725034Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.581366322Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.660923771Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.756389747Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:34.839126335Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.00934854Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.093005962Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.174919029Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.253360286Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.333514888Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.413436146Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.508919594Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.589063956Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.669095742Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.750115433Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.829265234Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:35.909207484Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.004832756Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.084920062Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.165072168Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.245593779Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.32849232Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.405727015Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.501175199Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.581181769Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.6611813Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.756691212Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:36.836813878Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.009346646Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.092390179Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.172673965Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.25320172Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.332993794Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.413730413Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.510491334Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.589669712Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.668942041Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.749007492Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.829432878Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.90875804Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:37.989220994Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.069700493Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.154404796Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.22974989Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.309315564Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.38917215Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.469056256Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.549108778Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.630544118Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.709522783Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.789103081Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.870532917Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:38.95734839Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.055029217Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.140228208Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.22374291Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.30119159Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.38158584Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.46106841Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.541286149Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.620907439Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.701293626Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.781396421Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.861419279Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:39.94167849Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.021429444Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.101250222Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.181296153Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.260992803Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.342073327Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.421088377Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.501191235Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.58139403Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.66109676Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.756494929Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.837388381Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:40.92000513Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.012642688Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.092853803Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.17337759Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.253199681Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.333241452Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.413243958Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.513863572Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.589191547Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.670247462Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.74946104Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.829539259Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.908693925Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:41.98901384Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.084387337Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.164628308Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.260914318Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.341543162Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.42125482Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.501159343Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.581071898Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.661963366Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.741047568Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.821124475Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.90121655Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:42.980997456Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:43.060918715Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:43.14119959Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:43.22371986Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:43.300886236Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:43.380698983Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:43.46079797Z", "value": 72.6},
{"timestamp": "2024-03-07T17:07:43.541310717Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:43.620782472Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:43.701028947Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:43.783537088Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:43.861381001Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:43.941285524Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.021069759Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.101029898Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.181178486Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.261077409Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.343739534Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.421344727Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.501779651Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.581250829Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.661146424Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.756627314Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.836868637Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:44.917316265Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.01256797Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.093603694Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.173073401Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.253139813Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.333039888Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.412784443Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.51019935Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.589153409Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.669028748Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.749125623Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.82904173Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:45.909638734Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.005279912Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.087237781Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.166010272Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.260665145Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.340868996Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.420994832Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.500703515Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.58278356Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.66719724Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.756481772Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.836661336Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:46.916627971Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.012391837Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.093721706Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.172978997Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.255721827Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.332956876Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.412925047Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.508422417Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.589738558Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.668498729Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.74871522Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.831643779Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.908887404Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:47.988715543Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.07033002Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.149278191Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.229835227Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.308963942Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.391899252Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.468720861Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.548775209Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.628665012Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.708657792Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.788880332Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.869470424Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:48.951542373Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.029979344Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.108670426Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.188294086Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.269618995Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.348301405Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.428418281Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.511577816Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.594340166Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.668793357Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.749256249Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.828626372Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:49.909126065Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.004483915Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.086725497Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.165542564Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.260148989Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.34057921Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.420436182Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.500899202Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.582087503Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.661603034Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.7558741Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.837298561Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:50.916343756Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.012008839Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.093491764Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.177561892Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.256498159Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.33229404Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.412450756Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.507947039Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.589284492Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.669264952Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.748981796Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.828989648Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:51.910086365Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.004278422Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.084241346Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.164447279Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.264497614Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.362972428Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.451515936Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.533111342Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.613173306Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.693168678Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.772857234Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.852582846Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:52.942078803Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.028943814Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.108358802Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.188162206Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.267812522Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.348372183Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.42911322Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.51132661Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.590125374Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.668865065Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.748141556Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.84818066Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:53.929973634Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.007267307Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.087464664Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.164315554Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.244125262Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.324322394Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.404213223Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.485106708Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.570666726Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.645484045Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.739737607Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.821220821Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.899938176Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:54.9958455Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.076149225Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.159149848Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.254787732Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.332294398Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.412839115Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.508033862Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.588291155Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.66795696Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.748823181Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.832751101Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:55.908737158Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.003874721Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.084052334Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.164455611Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.244570376Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.32647359Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.404428801Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.500139357Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.580676042Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.661224567Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.755942418Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.836384319Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:56.916937165Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.014379242Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.094977367Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.175171876Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.252922319Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.332057979Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.412568936Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.510014662Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.58903909Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.668974879Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.748567243Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.828746168Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.908746725Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:57.988160049Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.068247038Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.149034668Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.228152792Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.308303973Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.388697139Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.468281823Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.548257356Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.628514457Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.711394985Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.788483859Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.86810912Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:58.948389549Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.02847081Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.109764233Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.189334901Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.268921858Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.347834574Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.428112699Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.507924872Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.589986487Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.668545987Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.748610128Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.831030912Z", "value": 72.8},
{"timestamp": "2024-03-07T17:07:59.908629866Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.004287751Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.084189268Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.164305249Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.259725405Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.340360171Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.421767674Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.500952198Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.580707603Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.660649728Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.756664637Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.837453131Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:00.917685656Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.013530037Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.091936289Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.171824206Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.252229564Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.332472841Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.412520247Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.507772979Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.590020098Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.668679087Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.748632604Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.828770825Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:01.90794175Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.003754675Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.08406112Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.164694414Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.25969393Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.340706233Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.42021431Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.500410036Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.580154017Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.660183566Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.743271711Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.820260905Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.900107191Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:02.980145764Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.060103154Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.140515552Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.220493677Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.300431355Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.380195944Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.460176342Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.540444132Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.620121073Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.700211167Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.780380013Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.860304154Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:03.940119944Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.020048597Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.100263043Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.180441841Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.260543487Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.340187404Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.424175134Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.500398984Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.580167862Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.660465924Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.755354944Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.83580443Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:04.91613446Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.01450966Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.092562472Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.174035159Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.252602819Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.332487121Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.411876574Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.507910012Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.591879982Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.668253432Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.748599078Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.828236308Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:05.907931969Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.003764127Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.087841681Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.167500542Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.259909752Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.340673223Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.420184245Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.500371619Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.580191057Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.660068287Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.75773235Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:06.836708619Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.008209394Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.093585541Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.171517329Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.251923968Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.333459536Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.412464253Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.507924474Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.587926152Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.668171511Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.748111301Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.828369715Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:07.986438541Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.068075261Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.149658413Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.228330874Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.30836452Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.38783743Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.468222981Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.550940406Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.628233345Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.707740783Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.788108862Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.867883468Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:08.94785353Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.028032872Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.110538201Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.191298344Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.268066771Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.348893603Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.427822928Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.507978207Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.588183853Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.669904733Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.748165258Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.82801532Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:09.907872582Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.003209476Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.083403538Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.164173058Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.26652679Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.355672702Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.436060525Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.515938267Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.595823593Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.675814424Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.755580454Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:10.838210455Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.00789315Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.091623248Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.171947807Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.251810958Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.33165398Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.411748331Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.508938634Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.589781978Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.668749127Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.74834015Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.828229796Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:11.907392178Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.003486448Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.085219713Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.164950351Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.259397548Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.339837916Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.419302762Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.500903482Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.579921032Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.662354617Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.740098022Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.819979316Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.900013699Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:12.980949907Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.059920577Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.139813935Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.221222688Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.30046459Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.379610332Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.460144459Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.539558682Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.619557641Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.702117114Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.782663817Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.859524437Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:13.939934533Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.019743123Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.099369282Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.179321233Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.260478401Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.340602896Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.419716382Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.504791474Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.580167229Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.661057645Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.759733262Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:14.835935673Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.007798499Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.091127062Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.171438309Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.251925141Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.331540035Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.411260594Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.508047474Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.593838663Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.667776336Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.747388671Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.82740811Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:15.907074973Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.002902716Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.083357867Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.167494303Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.25943097Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.339246825Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.419211832Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.49948756Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.579985399Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.659747623Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.75974801Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.835215636Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:16.915526628Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.010951267Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.091296658Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.171552386Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.251230385Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.334622756Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.412282609Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.508455184Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.603044686Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.683090814Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.763732078Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.843576893Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:17.926024751Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.003427004Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.08398446Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.164215579Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.243865131Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.323797658Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.403675433Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.490062559Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.564344361Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.643630008Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.723703591Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.803865399Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.883568422Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:18.963351286Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.046245096Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.123507285Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.204402214Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.29896282Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.379681236Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.459631556Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.539601683Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.619797283Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.699936531Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.780777315Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.860862323Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:19.940146434Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.019188625Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.100245186Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.181722739Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.25949024Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.340231729Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.419509856Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.500037072Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.579691168Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.659737744Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.756808464Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.835661183Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:20.915154222Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.013365008Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.091572862Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.171630286Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.251315614Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.333363472Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.411297694Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.507324285Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.588450575Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.667547998Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.747741838Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.827465565Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:21.909585999Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.003262029Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.083764829Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.163437677Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.258909005Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.339630749Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.423041073Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.514851021Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.595801277Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.676997231Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.755428029Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.834868589Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.915306237Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:22.99609659Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.076027326Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.155529806Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.235269053Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.315334478Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.39528691Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.475390286Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.562335493Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.65061059Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.731371822Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.811623679Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.891272431Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:23.971362847Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.051818416Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.136069668Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.211779856Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.291407104Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.371580272Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.451431264Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.531401617Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.611596641Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.693281267Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.771456546Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.851296274Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:24.93130093Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.011470322Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.091369027Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.171249235Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.254654919Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.331792948Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.411195204Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.507357669Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.587617685Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.667312965Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.747867318Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.831160394Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:25.907467415Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.002857527Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.083383624Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.163731289Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.258619576Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.339338377Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.419303034Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.499307434Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.579875995Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.659704556Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.754451979Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.835474461Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:26.917531439Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.012845903Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.091409822Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.172673936Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.251381824Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.331316048Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.411189697Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.506357345Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.596718012Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.682944883Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.764034052Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.843550452Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:27.923267301Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.003504086Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.08312343Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.166640122Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.24374388Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.324682234Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.405434347Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.483470586Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.5647027Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.64327062Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.725604335Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.803366621Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.884349039Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:28.963037022Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.042548207Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.123274624Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.202900593Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.301993717Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.379237379Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.458480467Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.538903013Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.618581397Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.700173704Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.778544663Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.862323979Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:29.939400345Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.019177194Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.099125435Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.179153292Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.258980669Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.339362574Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.425139429Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.514395072Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.595282801Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.675318018Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.754433811Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.835422661Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:30.915218133Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.013523961Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.091139208Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.171854618Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.25129585Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.331121979Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.410964172Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.506433133Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.591907491Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.667278768Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.74790445Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.827761523Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:31.90641661Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.002489284Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.083551862Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.168536428Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.258511752Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.339201306Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.419317739Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.514518668Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.595166014Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.675614031Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.761121958Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.835660754Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.915493251Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:32.995332916Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.074845829Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.155042263Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.235299464Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.317254044Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.395533803Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.475027484Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.555071214Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.635139967Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.715227888Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.810926546Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.894593735Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:33.9706453Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.051070278Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.131526104Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.211321609Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.291259035Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.37135486Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.454638529Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.531298799Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.61101472Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.690943506Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.770925379Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.851083445Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:34.93099511Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.011249432Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.090665609Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.171024379Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.251351021Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.331307935Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.411336784Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.50693493Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.588696997Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.667159445Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.747888808Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.827451577Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:35.906987402Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.002459435Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.082393405Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.164175313Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.258943313Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.339034179Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.419000661Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.499776391Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.579139289Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.658645514Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.755008844Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.835405022Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:36.915123472Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.010048497Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.090512259Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.170328149Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.252757545Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.331301945Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.410561323Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.506438125Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.586939071Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.666787185Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.746608994Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.82788063Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.907053927Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:37.986881144Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.067115242Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.146991324Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.228244304Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.30706064Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.390352118Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.46696442Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.546545782Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.626856392Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.707364251Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.78659038Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.867165534Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:38.948374033Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.027335714Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.107702197Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.187999559Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.2669542Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.346054665Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.426772156Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.507260687Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.586396864Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.666758003Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.747149253Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.827027639Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:39.906258056Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.002448523Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.08337539Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.163262576Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.25812389Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.338868517Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.418880183Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.514250905Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.59524782Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.676092831Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.755206769Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.835700995Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:40.915089205Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.010249335Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.090409641Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.170344412Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.253482001Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.331068737Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.410462131Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.505914261Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.589887755Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.666977627Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.747469838Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.828524865Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:41.906414097Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.002492308Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.083393191Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.163320954Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.25819958Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.340597584Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.420591171Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.514006563Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.600446204Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.674777257Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.754497755Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.834550254Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.916313058Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:42.997784694Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:43.077777832Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:43.169905607Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:43.251648476Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:43.330462541Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:43.410661344Z", "value": 72.8},
{"timestamp": "2024-03-07T17:08:43.490626866Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:43.573371368Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:43.650051639Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:43.730319754Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:43.8102399Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:43.890217711Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:43.970076673Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.05015634Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.133061354Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.210411674Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.29032862Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.370271487Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.450602162Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.529993764Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.609889047Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.697252849Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.785489612Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.865941951Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:44.947894996Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.026595493Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.1059278Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.185998058Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.274532998Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.362478241Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.442227124Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.52322948Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.602369369Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.681785068Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.762382431Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.845392501Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:45.922518341Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.002966584Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.082094506Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.162558046Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.258166881Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.419981608Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.33832178Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.658525856Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.579154061Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.753848034Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.498944986Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.834275318Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:46.914193577Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.011687182Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.090778688Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.170800339Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.25104215Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.330369657Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.411517485Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.506035343Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.591389544Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.667050134Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.746517641Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.826390876Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.909537426Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:47.986802914Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.06584594Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.148167562Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.227668796Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.321993438Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.402803378Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.482352133Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.562990521Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.64285822Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.723803808Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.802541234Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:48.882328037Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.105843643Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.188236882Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.268058695Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.345514392Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.425583021Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.507271491Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.586503191Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.665922155Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.746454176Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.826179252Z", "value": 74.1},
{"timestamp": "2024-03-07T17:08:59.905650248Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.001925709Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.084950085Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.161740886Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.26036963Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.339606098Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.41891431Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.513517418Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.595228736Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.674045524Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.753762344Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:00.83369942Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.006370227Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.090508684Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.170131616Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.251167446Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.345557178Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.425623631Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.505474723Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.587757498Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.666259021Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.746944611Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.826245559Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:01.905184458Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.001139984Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.084875337Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.165356798Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.257401216Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.338800534Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.419278059Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.513471599Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.59379514Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.673853209Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.755247983Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.833966339Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:02.990377448Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.073644353Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.153108309Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.234022571Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.313661728Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.396790008Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.473813546Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.553766462Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.634094132Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.714962442Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.793969309Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.873879538Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:03.958409228Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.034042012Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.114116721Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.193413126Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.273683483Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.353912496Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.433910949Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.515683548Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.594736336Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.674352261Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.754210618Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:04.83373195Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.005860805Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.089043838Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.171282869Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.249711977Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.329559806Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.409316402Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.505688217Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.587172752Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.665657731Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.746301113Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.826006958Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:05.905747267Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.001409129Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.084366081Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.177864101Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.26129795Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.340836114Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.418401349Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.513118314Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.593732704Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.673569589Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.754846027Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.83384256Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:06.91442879Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.009155002Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.095173814Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.16945511Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.251915038Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.329349392Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.410545767Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.505554924Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.585188161Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.665675415Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.74544734Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.826150946Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.905541399Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:07.989531601Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.066349219Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.145750264Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.226404814Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.305722722Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.38586364Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.465501389Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.547472453Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.626993626Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.705359085Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.785511779Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.865957113Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:08.945984175Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.025489988Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.107908572Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.186340944Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.265266532Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.345547546Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.425479536Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.505459045Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.585796667Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.6684837Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.760733654Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.842010669Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:09.923092292Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.002513849Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.08160715Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.161701923Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.258202795Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.338063296Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.417606774Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.512946428Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.597597846Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.673608872Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.753385821Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.835105845Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:10.914117226Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.009289615Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.089745478Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.169444283Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.251448307Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.329901383Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.413246273Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.505499812Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.586048442Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.665450127Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.745484197Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.825031867Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:11.907417747Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.002061976Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.081612686Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.161454628Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.256977642Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.337428385Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.416859414Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.512641725Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.596461239Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.673694314Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.753362591Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.832794421Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.913657932Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:12.992876321Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.073320919Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.153467437Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.23384442Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.313106841Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.393002959Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.472984581Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.55365878Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.633195377Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.714379593Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.79379315Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.873238804Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:13.95390961Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.03333648Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.11299679Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.193288716Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.273742499Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.353805241Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.433352527Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.516059912Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.592931163Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.673362929Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.753729992Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.8353528Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:14.913108883Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.008836794Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.089424337Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.169491784Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.250659679Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.330074805Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.411557613Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.505608434Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.585340584Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.665499455Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.745618485Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.825233547Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:15.905635138Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.001343113Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.081464991Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.161446902Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.263128995Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.3530769Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.433212635Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.513160977Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.598124557Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.673807839Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.753394901Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.833267915Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:16.913391841Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.008984361Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.094836966Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.177792063Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.265993119Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.344823284Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.425183371Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.505409377Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.585882456Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.665056814Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.746460678Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.825267515Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.905413234Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:17.985235368Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.065055359Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.145184981Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.22509294Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.306548932Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.38557705Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.465353584Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.545504423Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.625166173Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.705040243Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.784930218Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.868343588Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:18.945264983Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.025495438Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.105905253Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.185560476Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.26530821Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.345097065Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.428745635Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.505930423Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.58645115Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.665470596Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.760638475Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.841187938Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:19.921282169Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.004218899Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.081484455Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.160940253Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.258497319Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.337710589Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.416648211Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.512440571Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.594229876Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.673637514Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.753254016Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.832917303Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:20.912990029Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.008675541Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.088980269Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.170506853Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.249368571Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.329252626Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.4088138Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.504933169Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.58572372Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.664674302Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.74764764Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.824976588Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:21.90701367Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.000994476Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.080803299Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.161008986Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.256646914Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.338300891Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.417225841Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.512235608Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.592998704Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.673016871Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.753093374Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.833126005Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.913509261Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:22.993190691Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.075085788Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.152679153Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.23272196Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.312939968Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.396585371Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.472673134Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.552349188Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.632591484Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.712896371Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.792836074Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.872758626Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:23.953745978Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.033342801Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.113155528Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.193062463Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.273937975Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.352666573Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.43297338Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.513195836Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.59392962Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.672532618Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.75334541Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.833000089Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:24.913131664Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.009349465Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.089896849Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.16923524Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.249354943Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.328935638Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.408946798Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.504329558Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.585133998Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.668707177Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.760036077Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.841003814Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:25.920971837Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.001286261Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.082129421Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.161235523Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.257264397Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.33698698Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.417405596Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.512324035Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.592781275Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.672828115Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.752464778Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:26.833087298Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.005025982Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.08904297Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.168894578Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.24935713Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.328748993Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.408657976Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.504641505Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.584830041Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.665229393Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.745068393Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.825037984Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:27.981431019Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.064780135Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.146380416Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.224901558Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.30486315Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.384573765Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.465013821Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.544811637Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.624839757Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.708722345Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.785214621Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.864865716Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:28.946061197Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.024459395Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.105072891Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.184273714Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.267413934Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.344992771Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.424988506Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.504847026Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.585228298Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.664924642Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.760485227Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.843386566Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:29.921049563Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.001047987Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.087401074Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.175892947Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.256942508Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.337384324Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.417873149Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.511993028Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.592411645Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.672400693Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.75210462Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:30.832475621Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.004922914Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.089127391Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.168429814Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.249574959Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.328268166Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.408517502Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.504343304Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.584991808Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.669232413Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.760424193Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.840752858Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:31.920657234Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.001003562Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.080746882Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.160714906Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.256302371Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.336831804Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.41668386Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.512041149Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.59256911Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.672585198Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.752895783Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.83429168Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:32.989378859Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.072529639Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.152688095Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.232991672Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.312432143Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.392993384Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.472940289Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.553267833Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.632939377Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.713020457Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.792680993Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.873156538Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:33.952592754Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.033879915Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.112631682Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.192451066Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.272619379Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.353027212Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.432955812Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.512626428Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.594568439Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.672691373Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.752637029Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:34.833317214Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.00479174Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.088659352Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.168636593Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.252476942Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.328652738Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.407753945Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.50396666Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.585243965Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.664587925Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.760079647Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.841590937Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:35.921052561Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.000627145Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.080620897Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.160691898Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.256567844Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.336572925Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.417528982Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.511955391Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.592333528Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.672842417Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.752701801Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:36.832324642Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.004586272Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.089279582Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.168219798Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.248490159Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.328435911Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.408224736Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.50445073Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.584085507Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.665945533Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.744638485Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.825201902Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.904495014Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:37.984366302Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.064458103Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.144549424Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.225002761Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.305028834Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.384870491Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.464464435Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.544547916Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.626013062Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.705497247Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.784464822Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.864771471Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:38.944678184Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.02422256Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.104130617Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.183883698Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.266171853Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.344504868Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.424280893Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.504523414Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.584710735Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.664673512Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.759837298Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.841837709Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:39.920673765Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.000757662Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.081008535Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.160492079Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.255773401Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.337219412Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.418004238Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.51338588Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.593062064Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.676595181Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.752401538Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.831925882Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:40.912711828Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.009247551Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.087948055Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.167991248Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.249020267Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.328272835Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.408250524Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.503960806Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.587428867Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.664934682Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.760026756Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.840314237Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:41.920311478Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.00110344Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.080973929Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.178904918Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.256633709Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.33618423Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.416349343Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.511985642Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.592118851Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.672598397Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.754242616Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.832360015Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.91228996Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:42.992087969Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:43.073277788Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:43.152300404Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:43.232244013Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:43.315659211Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:43.391958592Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:43.471857241Z", "value": 74.1},
{"timestamp": "2024-03-07T17:09:43.552139443Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:43.632119724Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:43.712044421Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:43.792423519Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:43.873390297Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:43.952287825Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.032142347Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.112646405Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.192187357Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.272879288Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.352151504Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.434060492Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.512368195Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.592398653Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.671875766Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.752729168Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.832719113Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:44.91210637Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.010340816Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.087984167Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.168360609Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.248585883Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.327764563Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.412683186Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.504201529Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.584604627Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.66434542Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.771825316Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.85595117Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:45.93611126Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.016173398Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.096425008Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.175991785Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.256486179Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.337140349Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.416604662Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.511773633Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.592418491Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.672340181Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.755930354Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.832229448Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:46.912086913Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.007751597Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.088079591Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.168040128Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.247811738Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.332956441Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.40833147Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.503775929Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.584137331Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.664140781Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.744403559Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.824261601Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.906658589Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:47.983757043Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.06400571Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.144210376Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.224169025Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.303919835Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.383598324Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.468551124Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.544780233Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.624315811Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.704026876Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.784168086Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.864150928Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:48.944149898Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.024919557Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.103905758Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.183583895Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.26427989Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.343722219Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.423954821Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.503788255Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.585074939Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.663794771Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.744356142Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.823691303Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.904083841Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:49.999669453Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.079704199Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.163276133Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.255751981Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.335854759Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.416180322Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.511282157Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.592137384Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.672028674Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.759884996Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.869038879Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:50.980726013Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.055811634Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.136273932Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.231448984Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.311909362Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.392707501Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.48775084Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.567131826Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.647943405Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.743685657Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.823784371Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:51.903461453Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.004789439Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.08020594Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.160329583Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.255384794Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.336268405Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.416606096Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.511299131Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.594848249Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.671575855Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.752196522Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.832482629Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.912723327Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:52.991594392Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.072086099Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.152713422Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.231709288Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.31138477Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.391559324Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.471632599Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.551430801Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.631669644Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.712288327Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.791381536Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.871383226Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:53.951231604Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.031443279Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.111308265Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.191681796Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.271720703Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.351505561Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.431963988Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.511304654Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.591685033Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.671439683Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.75422336Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.832071609Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:54.912094611Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.00711795Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.087763674Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.168118581Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.247727599Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.341759001Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.423367766Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.503566225Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.583918668Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.679238007Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.759175602Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.839847981Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.922282955Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:55.999859266Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.079266908Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.15985756Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.255235748Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.336337888Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.41581257Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.511417574Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.591756833Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.671755516Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.751789687Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.831776433Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:56.911606732Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.007358392Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.095362652Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.184552993Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.26393798Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.343407446Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.423747025Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.504270988Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.583717094Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.666251012Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.743638396Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.823667447Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.90395093Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:57.98300702Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.063684647Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.143797858Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.224995614Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.303970936Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.383987411Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.464235598Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.543569928Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.623416035Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.703821022Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.788331326Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.8638389Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:58.944140047Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.023836714Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.10654964Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.183639232Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.263591707Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.344679895Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.423538865Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.503787628Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.58351623Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.663564258Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.758956622Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.83965937Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.92234676Z", "value": 75.8},
{"timestamp": "2024-03-07T17:09:59.999435328Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.079373883Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.164813884Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.261948938Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.358420376Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.447364478Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.533290911Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.608216309Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.688229488Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.767003721Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.847395525Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:00.930451972Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.027904467Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.122611935Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.224594131Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.321413377Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.491374435Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.56919126Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.647329685Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.742460289Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.826921313Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:01.925888498Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.000378791Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.084922792Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.159635581Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.254574889Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.350429079Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.432314932Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.520938265Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.611347872Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.687357463Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.768439348Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.848353327Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:02.927740649Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.008796006Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.087195743Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.167540731Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.248433016Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.328594963Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.407303565Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.487560297Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.568383045Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.647303775Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.726884794Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.807243382Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.888228691Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:03.967699085Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.047586121Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.128062757Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.208130816Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.287269467Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.366840022Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.44731525Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.527040589Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.607417225Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.687374436Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.767404608Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.847225787Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:04.927340183Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.00720725Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.087395342Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.166868297Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.249827112Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.327435905Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.406608252Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.502445097Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.583938599Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.665647684Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.760366129Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.839203691Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.919179398Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:05.999894467Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.080547615Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.159201273Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.254417543Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.335423875Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.417046817Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.510018636Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.590443208Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.670632548Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.751262272Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.831475676Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:06.911666872Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.009153Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.087781858Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.171446114Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.262924939Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.344719177Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.422847202Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.503117087Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.590241507Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.678960776Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.758646468Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.838631712Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:07.918753115Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.004791998Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.080476085Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.161221714Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.238798603Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.320201961Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.398882435Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.478964127Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.559252027Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.638652726Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.719312467Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.798616334Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.894044316Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:08.974491224Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.055067861Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.13475352Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.220095699Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.295221993Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.382287501Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.471008883Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.551762288Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.63184622Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.726202457Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.808402423Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.887981747Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:09.98303056Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.063060828Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.143495385Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.238316454Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.321260229Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.399640448Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.494190476Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.576643371Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.655696806Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.751520917Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.830647312Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:10.91078174Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.00655945Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.089068281Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.167016307Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.247103664Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.334645684Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.430606339Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.518229704Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.600408391Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.680168323Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.75895635Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.854349931Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:11.934912328Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.016515974Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.094808513Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.175735646Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.254812633Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.336523608Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.415734931Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.509935008Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.590652925Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.672394747Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.754585882Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.830941394Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.910344302Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:12.990636842Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.070328902Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.150547491Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.231253664Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.312537214Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.391808314Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.479290719Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.566041827Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.646380672Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.726370236Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.806474489Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.887614806Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:13.966471249Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.046479822Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.126613163Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.206333479Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.286554724Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.368601506Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.447260445Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.527599162Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.609626201Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.687273363Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.767058959Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.846654379Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:14.927102024Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.009129735Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.087129633Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.166600957Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.247205307Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.328291576Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.406630067Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.502828131Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.585944835Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.662609147Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.743564633Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.822865077Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.905484117Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:15.99842752Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.079309886Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.159136186Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.254328585Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.334582118Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.414945827Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.510555442Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.591495599Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.671058412Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.752414026Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.830845509Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:16.911267554Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.006625424Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.086385997Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.167166507Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.247254056Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.328341766Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.406943777Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.50262712Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.582788461Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.662593097Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.743053991Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.822619011Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.907128197Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:17.984237919Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.06258729Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.141973398Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.222907316Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.302914417Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.383413998Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.465685262Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.542619399Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.622931876Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.702945569Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.782756766Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.862392954Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:18.942161687Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.026611641Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.107512247Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.198010272Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.27834803Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.361717151Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.439795257Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.518823253Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.604551609Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.680931346Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.759091757Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.838565193Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.918460198Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:19.999029603Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.079479393Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.160131231Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.255000077Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.334648682Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.415218984Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.510120438Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.683160832Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.766139104Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.847303647Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:20.9271199Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.014207777Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.102043527Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.183044678Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.262837475Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.34349712Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.42523744Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.50311593Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.584509465Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.662429972Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.758211748Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.838634561Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:21.91825715Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.000355134Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.07812044Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.157963382Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.239066932Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.318854577Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.398632526Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.493776893Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.578330432Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.655354074Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.735321559Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.81481074Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:22.972425803Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.055670604Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.134941193Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.215879496Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.295650341Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.375011169Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.454998815Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.534087259Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.614125528Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.694180406Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.780894683Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.85542805Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:23.934275566Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.014285516Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.096740364Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.174241479Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.256360326Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.340474633Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.414448863Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.493947548Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.575066651Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.654312952Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.751425257Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:24.832505544Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.002923343Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.086052304Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.166934031Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.250386064Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.327307914Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.421930553Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.505711899Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.582784085Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.662577939Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.757975778Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.839475682Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:25.918551262Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.000498846Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.082266878Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.158860119Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.254026119Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.334313957Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.413912258Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.509514258Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.590984657Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.671506992Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.750663948Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:26.831318187Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.003080852Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.086774486Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.168419798Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.24708949Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.328003153Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.406454573Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.501641853Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.582544955Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.663226618Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.743200984Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.823437462Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.906436535Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:27.983085041Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.062517742Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.142272588Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.222415018Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.302737288Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.381801797Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.464208134Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.542646594Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.621938687Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.702310813Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.782786619Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.862516025Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:28.942459031Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.025774681Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.10217493Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.181949552Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.263074703Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.342504493Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.422033034Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.502358536Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.584123848Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.678360023Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.758043765Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.838540947Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:29.918861426Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.000404497Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.078975054Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.159825709Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.253994588Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.334357338Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.414393368Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.509872745Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.59061156Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.670408741Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.752171173Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:30.830475586Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.002484364Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.085785198Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.167624654Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.247172012Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.326453897Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.407284456Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.501759672Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.583152311Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.662191092Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.7571209Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.839908422Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:31.918227714Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.005281224Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.093395888Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.174099183Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.254157454Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.334368876Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.415321739Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.509794107Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.591135067Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.670163832Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.750199286Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.830204436Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:32.986757709Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.070140303Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.150180334Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.232109678Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.310289418Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.390412745Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.470382279Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.550373766Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.630086244Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.710299778Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.791608066Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.870584991Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:33.950443965Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.0301495Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.110189594Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.190190424Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.270306391Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.351328215Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.430321332Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.510576243Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.58977192Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.670416784Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.76595728Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.846230559Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:34.927040511Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.006563292Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.085884058Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.166330425Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.247104857Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.326211766Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.405977973Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.504683913Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.582300101Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.662346436Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.757459988Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.838015763Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.918315186Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:35.999091698Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.078822416Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.160732273Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.253820639Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.334268318Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.414252541Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.509921838Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.590397101Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.67260555Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.750620139Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.830135657Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:36.910747528Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.006051897Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.085802487Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.16552559Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.24680143Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.326338772Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.406206035Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.501730276Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.581813251Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.662234914Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.742532641Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.824156226Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.90213395Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:37.982130173Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.061953212Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.142303707Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.22221321Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.302440217Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.387344989Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.46258063Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.542003157Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.622058868Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.702034258Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.782290545Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.862032464Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:38.945257843Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.02252619Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.103291502Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.181879563Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.261487402Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.341807113Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.421726088Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.502367592Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.58308452Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.662235461Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.757693143Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.838561271Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.917866677Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:39.999176373Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.079106484Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.158286834Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.253507427Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.334350723Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.414310466Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.509902132Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.592170006Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.670280275Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.75026981Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.829988592Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:40.909736271Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.007443427Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.085551712Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.167435425Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.246125055Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.326784095Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.405742333Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.501061582Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.582417967Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.66247211Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.759245569Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.8394328Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.918075774Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:41.997765885Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.093252494Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.173686222Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.254260846Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.336085199Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.416825231Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.509779358Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.589506461Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.67146003Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.750056732Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.830294684Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.914284383Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:42.990264538Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:43.070003449Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:43.150040728Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:43.23011532Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:43.309963863Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:43.391011255Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:43.47349241Z", "value": 75.8},
{"timestamp": "2024-03-07T17:10:43.550173397Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:43.630262164Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:43.709807795Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:43.789156594Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:43.870390547Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:43.949625745Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.032662772Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.110093296Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.189761103Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.272833842Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.349962318Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.430393134Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.509661677Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.591886191Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.670081964Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.750034123Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.830764972Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:44.909446762Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.005452092Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.085653724Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.166153628Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.246862748Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.327458556Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.406150458Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.501705964Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.581358796Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.66175966Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.759200928Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.83783011Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.917821885Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:45.998346813Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.078076797Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.15791718Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.253359918Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.337618163Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.41404651Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.509343104Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.589831136Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.669636512Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.749961248Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.830405728Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:46.911743009Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.005686449Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.085799313Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.165775793Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.246232081Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.326215441Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.40642696Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.502237795Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.581611042Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.661669378Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.742011842Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.821901857Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.901831393Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:47.98116608Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.063967107Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.141784608Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.221740352Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.301748Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.381486975Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.461678943Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.542113696Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.623498049Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.701804319Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.781733214Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.861953982Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:48.942174366Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.02198739Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.101042941Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.182486174Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.261353085Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.341336221Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.421280925Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.501633917Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.581485565Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.661483644Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.760549203Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.837808592Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.917631631Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:49.99957493Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.078295696Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.156882606Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.25321197Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.335222308Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.413768323Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.509149845Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.589824566Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.66982655Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.74974415Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.831483096Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:50.912022712Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.00554132Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.085719177Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.165568969Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.245913865Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.325360712Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.406051593Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.503467134Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.582610269Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.6614607Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.756841647Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.838933937Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.917322223Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:51.999596882Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.085058553Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.173643107Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.2544913Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.33365146Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.413783716Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.514642173Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.590529624Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.670070744Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.749361335Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.83114601Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.909714264Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:52.988990839Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.069140568Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.149342136Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.229933369Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.309339865Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.390535162Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.469012313Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.549634554Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.629085753Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.709200506Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.791223324Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.869115098Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:53.949339931Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.029225947Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.109513116Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.189211579Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.269180828Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.349387036Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.429671773Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.509697405Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.589364157Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.66939283Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.74921139Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.832492962Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:54.909168062Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.005047538Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.08507125Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.165420179Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.245245939Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.325517844Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.41147126Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.501254472Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.581080168Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.661864618Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.756684732Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.837157853Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.917048253Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:55.998182239Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.077282687Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.157064671Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.23769824Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.317333696Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.397557889Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.493317012Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.576262585Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.653145909Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.748625097Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.829367338Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:56.909428427Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.004879582Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.085382847Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.167200706Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.245794881Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.325376257Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.410223815Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.501186421Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.581280022Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.661058614Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.74496614Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.821566168Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.902376762Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:57.996658379Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.078763279Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.15779707Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.237668207Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.318857905Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.397486352Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.477364017Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.557486865Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.637819315Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.717332755Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.797437556Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.880299032Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:58.957235573Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.037630678Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.117039286Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.196638486Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.277335768Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.357484025Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.439389564Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.517517659Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.600099102Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.677677628Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.757188541Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.837690366Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.998419456Z", "value": 76.1},
{"timestamp": "2024-03-07T17:10:59.91689395Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.078148129Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.156596512Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.252827925Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.333140566Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.413643703Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.508626442Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.591258958Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.669189645Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.749412558Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.829421487Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:00.909184144Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.005068388Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.085692325Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.167737577Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.245405415Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.325714312Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.407850956Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.500974909Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.581373022Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.661090207Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.763911132Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.852708327Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:01.934664971Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.013036842Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.093248843Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.175354479Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.252908045Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.334799312Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.413529616Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.508436323Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.589121189Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.668520293Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.748987463Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.829328168Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.909953994Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:02.98924017Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.070013868Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.149996237Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.229771662Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.308986478Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.389265488Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.472234261Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.54925957Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.629380724Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.709141364Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.789041493Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.869070551Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:03.949179608Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.030476283Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.109468987Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.189277596Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.269141949Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.34918499Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.428744639Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.510818819Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.592053189Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.669194115Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.749540453Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:04.828998853Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.001276439Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.085189501Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.16515427Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.247422114Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.326073762Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.409365031Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.500804439Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.580800152Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.660956506Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.75666315Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.838448178Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.917050673Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:05.997544659Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.077344564Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.157091797Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.252834858Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.333507468Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.414060046Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.508261601Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.588851619Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.669549414Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.748898982Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.829185224Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:06.909107209Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.005635263Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.085334432Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.164636865Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.24468157Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.32520106Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.404786502Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.500724986Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.585380578Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.662002623Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.741314944Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.821315265Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:07.979176546Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.060730917Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.142555657Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.222974027Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.300849386Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.38076382Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.461450126Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.540995599Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.621084465Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.700944978Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.781308852Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.861113302Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:08.941109783Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.020971833Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.102551709Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.180689916Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.260904734Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.34109136Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.423145316Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.500670307Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.580698532Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.661056775Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.757046684Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.836818685Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:09.994136829Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.076701058Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.156933636Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.253038618Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.333024348Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.418063652Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.512366999Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.589374229Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.671940282Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.748907224Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:10.828873434Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.001171788Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.084295314Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.166525623Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.245355479Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.324792664Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.40587846Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.500378863Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.580970866Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.660618515Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.760029133Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.837271051Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:11.993683435Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.076372016Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.156731666Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.252002439Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.33239009Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.413404269Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.508026753Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.589850725Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.668448293Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.75082001Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.828765545Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.909481644Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:12.993591315Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.077296698Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.163915524Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.244559271Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.324864649Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.40546206Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.484230669Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.567651571Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.644668817Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.727612695Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.819772328Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:13.977261961Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.061446512Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.141584371Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.228778302Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.316039273Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.397315596Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.476360237Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.557025488Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.63641269Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.731928743Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.813452203Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.892047787Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:14.98861405Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.069823397Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.148666918Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.243554715Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.324191614Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.411940106Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.500179094Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.580320664Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.660319643Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.756947953Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.836278099Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:15.916904982Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.000647036Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.079018781Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.156585148Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.252234258Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.332394836Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.413134071Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.508205324Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.59233202Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.668718514Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.748625812Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.828522198Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:16.909098425Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.008023283Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.084539857Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.165429652Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.259935081Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.340522924Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.423289105Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.500769713Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.583306038Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.660948214Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.742480826Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.820674202Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.900371484Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:17.980461023Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.060650914Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.140754724Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.220764327Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.303516461Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.38074958Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.460576686Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.540456016Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.620389587Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.700454741Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.7804166Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.86191478Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:18.940642749Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.020501439Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.101396899Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.180390757Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.260206311Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.458130747Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.533353495Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.612770105Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.692572156Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.772513118Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.852198784Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:19.932490499Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.012436486Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.093647914Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.172806828Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.252913647Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.332251312Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.413672021Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.507898953Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.588665933Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.671869171Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.748621426Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.828464692Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:20.908298999Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.003923629Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.084722097Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.164523379Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.247986938Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.340590381Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.42090408Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.516314117Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.596697641Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.676302731Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.756387758Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.840560694Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.916133107Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:21.997197111Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.077940507Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.155800475Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.252974067Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.332354773Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.418600576Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.507487278Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.588159697Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.668119188Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.748701688Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.828454906Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.907594652Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:22.991285092Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.068635363Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.149899944Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.228885513Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.308566924Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.388747983Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.46884725Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.551140152Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.629271577Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.708659195Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.788138205Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.86825552Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:23.948639363Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.030795721Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.111293165Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.188119276Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.268564591Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.363582501Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.447514925Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.524404556Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.60372539Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.686898421Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.764488341Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.844034136Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:24.925089564Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.004138238Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.083694337Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.165372934Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.2607399Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.340864479Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.420871138Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.500533605Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.580238216Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.660258795Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.75609933Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.836439301Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:25.917673578Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.011594782Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.09240925Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.172098501Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.252096104Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.335376816Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.412395407Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.507351205Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.588102345Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.667995148Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.828427507Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.748330288Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:26.912370171Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.004172493Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.083863152Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.164015603Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.244203287Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.32412009Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.404514494Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.505719227Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.580880633Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.661007004Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.740021118Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.820957315Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.899926789Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:27.98516331Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.065542514Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.140300143Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.220129842Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.300340438Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.380179161Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.460221117Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.540060448Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.625456266Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.700424263Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.77990257Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.860108973Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:28.940195313Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.020034068Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.099788599Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.181540317Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.26005875Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.339910338Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.419466341Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.499779656Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.581386062Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.660372912Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.756938536Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.836102858Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:29.916067086Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.010897412Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.09119972Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.172177933Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.252161264Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.333384821Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.412181463Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.507760718Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.588135058Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.668009525Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.748292697Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.827951965Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:30.909652866Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.003800215Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.084200507Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.163501278Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.245034692Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.324480039Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.40455121Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.500495522Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.580220325Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.660214121Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.755477183Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.836297924Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:31.915353671Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.011374654Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.093571845Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.172074022Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.252041994Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.331986062Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.411936561Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.5070794Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.588126157Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.668565425Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.747760628Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.82761036Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.907517371Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:32.987670239Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.069124581Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.163414074Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.245337792Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.328089768Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.404167815Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.48404241Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.564694255Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.645041523Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.724515766Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.807353438Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.884620542Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:33.964407554Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.044202981Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.124009225Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.2038123Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.283953393Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.365959415Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.44665382Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.523948412Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.604286272Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.683987268Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.763748232Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.843786284Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:34.924864081Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.004441972Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.08398924Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.164007772Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.243897631Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.323619907Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.403134438Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.501847682Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.584655401Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.659643943Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.74027038Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.819989551Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.900337908Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:35.997436397Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.07957042Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.155787955Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.251265834Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.331583503Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.411898099Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.506662666Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.587719855Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.670333239Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.747825208Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.828585981Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:36.90816016Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.003386135Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.08366854Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.163137599Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.24497783Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.323670696Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.403877133Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.499551652Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.583367085Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.661012078Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.739870737Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.821759704Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.900252538Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:37.979713757Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.060058818Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.140663495Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.21998481Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.299816942Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.397620457Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.475987947Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.555899919Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.635223539Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.715551543Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.796534045Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.876761889Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:38.957549158Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.03571924Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.115355884Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.195443825Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.275603637Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.355783418Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.435803838Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.516294851Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.595403814Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.675699819Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.75669592Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.8361277Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:39.915800184Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.014206067Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.091781909Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.172773946Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.251690973Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.331719906Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.411939078Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.507717631Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.590638695Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.667941096Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.7480043Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.828296369Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:40.907869877Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.003547085Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.084217426Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.164923768Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.259528654Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.339625235Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.419963096Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.499803612Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.579983841Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.659760165Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.756915007Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.836215395Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:41.916126599Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.01207072Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.091131267Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.171861288Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.251889997Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.331902034Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.411702678Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.508168271Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.588435348Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.667284951Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.750272672Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.827334336Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:42.910053096Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:43.007952388Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:43.088532425Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:43.163419783Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:43.243310604Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:43.323814225Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:43.404520246Z", "value": 76.1},
{"timestamp": "2024-03-07T17:11:43.486655006Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:43.563661983Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:43.643161091Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:43.725610218Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:43.803167116Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:43.882968048Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:43.963312117Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.043634811Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.1239512Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.203639108Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.283716585Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.363292461Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.443970131Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.523102294Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.605909567Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.683980865Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.763282437Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.843828298Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:44.92351547Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.003435187Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.082929623Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.171478599Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.258634325Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.339845275Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.419783488Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.499751877Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.579603017Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.660485263Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.75829537Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.837479534Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:45.915497424Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.0102402Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.090523021Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.171476467Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.250924023Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.334786753Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.411359522Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.506943386Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.587364064Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.667342437Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.748411915Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.827552655Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:46.910337431Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.003553261Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.082976273Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.163450007Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.24410822Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.323824865Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.403285189Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.501689537Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.586059692Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.674470268Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.754973217Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.836853513Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.91590526Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:47.9949236Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.079519739Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.155366075Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.235392544Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.315771973Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.394930793Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.474875086Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.555177268Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.637785468Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.715489502Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.795719812Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.875362888Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:48.958293873Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.035958835Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.115005815Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.197866528Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.275213634Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.355140455Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.435435276Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.515031249Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.595606999Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.675989917Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.756698723Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.834487365Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:49.915315659Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.010916804Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.090852105Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.171424879Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.251412948Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.331891546Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.411634751Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.507265432Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.586558716Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.667286147Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.7474642Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.827101453Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:50.910061302Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.002859211Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.100678887Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.181668174Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.263820982Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.339092021Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.419092218Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.499189632Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.579249509Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.658665066Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.754360195Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.834907337Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:51.914812142Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.010383463Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.095372019Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.171560755Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.250841016Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.331253566Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.412347749Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.506291644Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.586469505Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.670234443Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.761122111Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.85844409Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:52.939638497Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.019711398Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.100231149Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.178576144Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.261603513Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.339367324Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.418976065Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.498567782Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.57917726Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.658813713Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.738497238Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.8217728Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.899478594Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:53.978588455Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.058646028Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.139086866Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.218988792Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.298819517Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.379246435Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.45860532Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.538476621Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.619117428Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.699049561Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.780737953Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.861517608Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:54.939236938Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.02410911Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.101029432Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.179367899Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.259966178Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.339932519Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.422663728Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.500390067Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.578653719Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.658894685Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.753927189Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:55.835127836Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.007131575Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.093093636Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.170631655Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.251768302Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.330480018Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.411174521Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.506232946Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.587120312Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.669302625Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.748748774Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.826356649Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:56.906355982Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.002080872Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.082312462Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.16244706Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.244587709Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.322444704Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.402444038Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.499267649Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.579270471Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.659033996Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.738648945Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.821202171Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:57.975819263Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.058254152Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.139104335Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.220190838Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.298384186Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.380663459Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.462819659Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.539145613Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.61861061Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.699893849Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.778446941Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.859204164Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:58.938254793Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.019861777Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.098353813Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.180168797Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.25919773Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.338405703Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.434026977Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.514353991Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.599781364Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.675305396Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.754379001Z", "value": 76.7},
{"timestamp": "2024-03-07T17:11:59.834323359Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.007037371Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.090113029Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.170148619Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.25214322Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.33047772Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.410045469Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.505832728Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.586376254Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.666527108Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.749063758Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.828005938Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:00.999260589Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.084064281Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.162950782Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.242651972Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.322181097Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.404002578Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.508329111Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.595503942Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.67414305Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.754305969Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:01.835589337Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.006892307Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.090173438Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.171086597Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.250265514Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.337611162Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.426644268Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.508280852Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.586447672Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.666994431Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.749885257Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.826354154Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:02.983387123Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.066236989Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.146273155Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.226133161Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.307645042Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.387284407Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.467164477Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.546267939Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.628154859Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.711955382Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.802109834Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:03.991307516Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.075790664Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.154282604Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.23536818Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.314525433Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.39970231Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.474577158Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.55705704Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.636469493Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.729756461Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.81020578Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:04.983996946Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.066423164Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.146242466Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.241850588Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.323106372Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.402500266Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.497695684Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.578018923Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.658032593Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.753839148Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:05.834205235Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.00691368Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.090154331Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.170216769Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.250245Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.330046222Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.410265973Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.506005584Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.589133594Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.666566877Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.74666378Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.842940191Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:06.922233989Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.002148268Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.089173979Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.261943481Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.340045469Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.418405921Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.500824267Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.58248258Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.658638646Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.737977339Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.821077094Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:07.981253587Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.059385432Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.138081373Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.218044067Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.300857262Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.378169489Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.459537689Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.538229758Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.618235493Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.697974187Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.777880114Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.858315609Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:08.93849424Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.021102666Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.098294349Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.178953621Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.257848762Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.337800417Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.422142765Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.498107375Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.583559645Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.659981087Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.75401548Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:09.834184543Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.006754268Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.090787368Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.170147918Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.252127384Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.329986364Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.410163747Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.507911361Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.586516134Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.665893452Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.747247732Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.826008826Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:10.998562648Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.082817188Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.163132843Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.257544581Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.338988558Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.418582804Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.499925853Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.578231233Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.658349096Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.753948355Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:11.83379937Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.00651796Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.091947638Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.170522716Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.249626593Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.331885547Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.410156112Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.505290635Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.585941363Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.668381245Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.745803136Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.82606644Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:12.983352786Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.065623036Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.150066825Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.226750188Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.313324539Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.402090574Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.482796534Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.562556221Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.642146371Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.721823882Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.802103985Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.88494934Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:13.962357824Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.042248039Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.122527662Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.202121269Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.2821511Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.3626137Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.444301389Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.521834705Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.602192665Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.682277472Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.762282279Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.841887534Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:14.922621014Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.004398848Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.082053444Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.162660716Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.257576262Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.33811371Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.418316278Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.498085085Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.580574087Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.658410028Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.75349047Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.834088206Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:15.914094838Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.009641393Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.090205753Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.173357156Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.250488872Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.330211183Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.410142358Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.506433875Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.585758425Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.666056513Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.74918478Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.82650152Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:16.906237559Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.001818386Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.082402011Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.16217021Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.242568138Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.324448179Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.40223276Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.498619765Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.578208155Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.657907906Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.738086826Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.818375634Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:17.975200157Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.057856871Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.138451184Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.218656855Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.298109054Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.378045158Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.458330414Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.5562523Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.634342737Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.713787992Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.794013408Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.874402344Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:18.955298416Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.034034934Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.117464258Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.208930297Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.289606657Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.370053257Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.450147825Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.52997628Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.610437696Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.693071915Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.770122863Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.84965647Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:19.93013715Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.010051718Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.090043917Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.170235029Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.253718401Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.330773285Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.409928108Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.507493802Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.586345968Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.665949335Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.746311968Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.827175784Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:20.905609358Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.00142705Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.082229203Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.162207098Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.257715574Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.337968766Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.420287369Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.499518064Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.577863861Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.658031069Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.753436793Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.833863553Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:21.913498985Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.012659625Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.091564175Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.169409972Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.250617886Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.330073797Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.415232851Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.507636203Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.587359475Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.666022457Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.745874496Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.825983784Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.905950672Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:22.985939768Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.065629727Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.149070252Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.226027664Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.307289209Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.385979007Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.465651015Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.546267471Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.625755735Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.70836429Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.785986279Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.865852302Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:23.945849718Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.025796286Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.105149125Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.186077774Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.26878585Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.346202014Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.426204006Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.506439759Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.585931158Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.666132798Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.745709157Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.825357485Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:24.905478101Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.001788338Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.082328603Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.161505026Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.241964714Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.321844914Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.403528093Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.498012599Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.579192001Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.657846919Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.753214723Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.83401726Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:25.913746228Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.010071985Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.089731545Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.170011681Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.249923529Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.329552497Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.409814873Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.506001399Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.586362879Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.665932935Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.745774799Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.825813399Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:26.905859871Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.001268539Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.083241574Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.161801484Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.257226088Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.338383154Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.417817082Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.497984738Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.578021194Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.667170366Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.753294158Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.834067096Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.914077568Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:27.99387684Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.073599408Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.154050968Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.237412965Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.313874313Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.393441968Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.473218584Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.55402669Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.633961066Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.714081618Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.7951295Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.873783842Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:28.953426506Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.033778995Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.113073306Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.193508003Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.27362158Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.357351769Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.433629341Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.514073061Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.594936207Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.67392463Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.754118302Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.834021031Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:29.91650277Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.008849963Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.08983074Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.169484444Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.249569861Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.329666605Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.410057142Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.50920348Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.587150333Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.665623908Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.747055054Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.825618485Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:30.997792917Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.083257637Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.163109197Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.257101768Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.337051568Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.417844762Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.498089475Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.580321774Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.657677587Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.754244209Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:31.834190778Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.006207098Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.091189162Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.169986257Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.249601433Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.329432289Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.410264619Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.506266888Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.586178769Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.665862713Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.745312833Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.825372681Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:32.982149366Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.071415243Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.146444525Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.225768501Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.305840701Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.387646152Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.46518251Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.544801302Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.625518016Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.706470345Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.785786961Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.866135258Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:33.945760194Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.025516203Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.105786836Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.188518784Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.265786085Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.348878834Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.426786136Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.505326271Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.587958731Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.665413072Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.745726234Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.829562343Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:34.99794218Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.081020144Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.165269983Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.257070679Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.337652385Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.422484208Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.498307379Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.577657371Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.657462052Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.753230625Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:35.833323626Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.005455179Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.095612802Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.169999555Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.249516235Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.329474164Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.409621917Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.505431771Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.587295046Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.668216816Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.745458005Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.825360542Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:36.997712576Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.082567247Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.163370521Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.256677076Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.339417568Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.417804263Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.497653456Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.578639226Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.657778146Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.737180138Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.820320535Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.902287779Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:37.977468421Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.057600846Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.13823612Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.217472992Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.297344201Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.377280338Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.459708734Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.537547877Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.617400557Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.697492662Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.77755264Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.857488073Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:38.937431153Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.021528736Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.096979171Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.176969708Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.25724575Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.337035582Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.417169704Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.497336785Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.583804259Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.657847684Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.752992385Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.833334698Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:39.913281619Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.008895793Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.089409435Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.174005834Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.249373581Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.329391862Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.408725247Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.505699294Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.585693191Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.665214832Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.746781787Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.826210595Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:40.905223403Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.000739625Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.080993554Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.161168124Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.256953466Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.338373765Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.417046732Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.497330134Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.577404767Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.657161992Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.752500998Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.833434224Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:41.913304441Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.008553175Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.089801698Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.169200618Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.249466356Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.329174653Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.409493126Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.509938219Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.600861826Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.681010636Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.761187541Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.841113535Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:42.921005096Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:43.001132689Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:43.083106397Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:43.161546629Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:43.241016013Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:43.320927831Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:43.400589024Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:43.481956587Z", "value": 76.7},
{"timestamp": "2024-03-07T17:12:43.560757651Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:43.649181159Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:43.73655273Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:43.817237444Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:43.896859245Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:43.977369495Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.056945376Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.140592623Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.21923167Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.297252701Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.376910054Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.456975344Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.537284602Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.616847874Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.699233551Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.77997449Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.857273503Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:44.937135209Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.017184594Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.098328765Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.17740567Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.257642095Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.337791065Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.416985282Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.49725486Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.577149653Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.657231199Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.752856765Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.833006183Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:45.913118352Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.008636078Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.089123705Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.169019042Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.249367948Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.329286998Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.409802496Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.504761789Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.585064263Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.665134097Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.745427067Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.8246257Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:46.904712141Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.001498413Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.081241718Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.161162976Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.241268234Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.320966931Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.401185341Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.496633147Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.5847276Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.672567588Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.75301339Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.833050008Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.912765665Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:47.993480556Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.073426005Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.153597471Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.232977736Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.313185906Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.393028636Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.472950021Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.553036751Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.632944537Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.731474747Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.809185026Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.889261196Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:48.968378868Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.04845635Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.128394376Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.209502003Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.290160318Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.369034918Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.448953296Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.529088986Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.60873626Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.68904987Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.769061272Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.850127587Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:49.928857387Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.008870101Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.088597054Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.169650186Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.249013107Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.32853462Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.410504329Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.504576773Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.584712943Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.664781593Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.745252452Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.824831341Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:50.904817431Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.004460379Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.082447618Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.160559754Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.241567541Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.32083491Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.401078632Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.496600039Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.577973779Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.656964731Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.753176443Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.832894564Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:51.912551342Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.008235277Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.089315928Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.172818151Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.251040783Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.328765846Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.408768256Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.504580223Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.584734857Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.66518786Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.746212511Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.824859143Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.904120656Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:52.984643995Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.064351461Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.144880464Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.224321049Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.305559173Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.384615758Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.464259575Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.54640778Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.624796876Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.705164535Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.791602666Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.8839249Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:53.960580266Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.040969205Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.120734174Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.20036356Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.280599347Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.360725597Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.445561582Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.523486421Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.600527195Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.680361669Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.76072664Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.840428474Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:54.920403076Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.001287183Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.080950777Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.160285123Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.240447949Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.320569304Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.400139329Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.496152161Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.583122772Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.74523246Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.831638942Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:55.914525965Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.007981673Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.088251443Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.16866995Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.252260109Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.328691763Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.409347966Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.504078204Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.584337063Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.665303987Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.74489542Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.826884361Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:56.904862641Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.000345552Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.083375358Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.163409289Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.256201252Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.336819568Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.417617691Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.496804516Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.585179514Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.671986093Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.752783193Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.832545635Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.912429677Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:57.993740249Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.072636066Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.15331819Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.232507895Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.312480034Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.392418444Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.472733527Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.554263812Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.6326499Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.712087798Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.792922145Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.872484619Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:58.955985882Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.033036929Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.112291498Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.194032663Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.27264032Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.352572651Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.432330229Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.512383423Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.592635562Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.673868887Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.752979072Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.832285482Z", "value": 78.1},
{"timestamp": "2024-03-07T17:12:59.912453012Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.007869523Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.088389311Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.168932202Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.249886966Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.328650591Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.408870698Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.504788522Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.58450914Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.664650783Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.744916234Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.826354614Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:00.904713919Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.00002387Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.080405801Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.161135605Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.25634306Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.336205502Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.418828397Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.496745557Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.576401375Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.656761322Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.752190217Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.832458068Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:01.912163135Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.009683073Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.088292394Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.168893557Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.248551488Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.328350666Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.408277493Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.504358869Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.592990507Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.680068064Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.760605643Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.840423382Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:02.920333408Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.000107371Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.081953848Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.163068004Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.24053326Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.320439479Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.400405729Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.480370412Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.560007319Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.64038141Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.721152494Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.801433625Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.88298743Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:03.960073293Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.040453432Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.119940067Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.200769039Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.280728825Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.3605745Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.440296527Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.520420154Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.599938852Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.68042984Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.760275962Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.841186247Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:04.920482353Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.00051366Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.080246342Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.164556535Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.255612465Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.33711091Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.416105639Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.496362867Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.575879581Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.657008746Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.752296905Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.832108724Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:05.916020452Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.007835583Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.088228586Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.169120535Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.248065408Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.327739307Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.408238071Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.507079035Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.584276642Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.664266957Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.744627129Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.824285987Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.904241166Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:06.99984251Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.082274397Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.159791877Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.255373061Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.335489936Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.416400284Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.496499528Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.576217394Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.659165633Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.73705105Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.817255573Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.896611295Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:07.976773163Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.056253141Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.136259936Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.21675534Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.296165271Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.376149282Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.45652779Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.536427225Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.616186052Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.696109391Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.777138043Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.856174821Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:08.936418257Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.016561436Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.095857863Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.175795698Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.256261598Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.337796811Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.416023316Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.496011615Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.575755882Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.656798167Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.752119799Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.831992866Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:09.916809011Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.007765581Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.088237273Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.168160901Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.248706001Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.328366844Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.408543463Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.506389547Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.585680021Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.664306814Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.744686922Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.823976373Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.904310048Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:10.99936512Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.083480497Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.161163545Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.255356024Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.336576101Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.416189904Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.496330619Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.576516199Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.655904946Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.751379794Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.832171998Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:11.911561929Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.00745921Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.08941756Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.169137379Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.250757937Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.328118041Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.408102532Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.503709252Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.584278257Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.664106364Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.743873319Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.825065268Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.90398611Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:12.983930666Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.063931797Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.144222049Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.223916076Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.30424348Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.384259972Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.463604847Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.544847516Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.624582951Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.704014866Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.783993405Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.864184073Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:13.945915895Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.026880388Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.103759179Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.183543063Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.264155459Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.343885935Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.424088826Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.508756812Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.584028786Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.66488643Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.743547336Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.82352066Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.903552032Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:14.999541601Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.080231181Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.160050873Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.255736378Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.336225158Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.415986833Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.496384798Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.575764456Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.657572119Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.751379509Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.832053505Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:15.911826221Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.008056238Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.087639194Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.168286214Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.249708052Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.328205758Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.408003369Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.50350017Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.584050582Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.663726946Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.74444267Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.824955515Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.903880581Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:16.999192422Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.079926386Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.159791614Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.255510271Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.336337612Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.419664988Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.496129156Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.576094767Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.655989819Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.735866279Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.815885715Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.899729732Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:17.98021704Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.055309941Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.136062434Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.216104142Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.296095034Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.375821382Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.455754386Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.539009026Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.616018122Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.695725621Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.775630017Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.855730861Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:18.935961657Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.015625573Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.099897431Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.179067297Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.271681598Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.352109163Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.432076279Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.511833635Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.591791022Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.674483998Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.751980679Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.832382099Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:19.913150464Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.007737344Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.087327467Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.167705624Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.249979847Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.328471985Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.407788412Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.503416381Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.583074505Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.663589622Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.743890882Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.824156047Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.903974586Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:20.999268283Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.081135402Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.159696372Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.255089493Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.335589346Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.417503472Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.495988858Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.579897292Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.656224499Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.751167923Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.831508192Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:21.911346764Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.008754095Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.087618106Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.167547462Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.247654611Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.328345856Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.407379211Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.503228524Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.584334234Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.663269157Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.743921234Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.823765598Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.903417641Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:22.983897206Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.064615651Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.143870479Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.223767419Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.303598279Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.383348819Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.463590783Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.54363022Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.624920634Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.704187365Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.7835492Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.863625757Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:23.943577609Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.023773109Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.103619938Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.189919894Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.263966171Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.343569798Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.422896178Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.503479071Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.583129323Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.663616216Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.747669834Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.824109713Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.903540765Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:24.999516991Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.081034125Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.15961692Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.254634968Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.337930409Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.415421394Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.497284449Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.579500337Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.655817976Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.751224473Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.832454727Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:25.915227767Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.007055924Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.08793293Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.167531309Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.24902854Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.328187943Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.407432563Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.504977335Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.583175713Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.663121453Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.743918459Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.823184646Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.903967828Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:26.999182197Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.079590594Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.159471246Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.25484664Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.335882206Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.41554065Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.495582934Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.575887203Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.657210738Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.735583644Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.81648545Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.895770421Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:27.975526306Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.055468494Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.135315898Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.217123274Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.295575252Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.375092384Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.455740493Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.535381018Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.615550118Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.695364019Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.783276074Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.871170273Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:28.951766191Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.031448923Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.111196775Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.191531028Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.271474529Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.354237137Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.43120057Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.511435943Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.591676628Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.671250688Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.751627021Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.831527738Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:29.918420976Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.007554217Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.08779855Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.167321602Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.247429103Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.327546908Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.407210216Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.505712398Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.59260602Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.678898489Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.759277927Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.83950082Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.919588545Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:30.999552301Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.081014716Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.159555527Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.254586696Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.335300278Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.41615322Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.495422512Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.576603134Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.656326827Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.750638987Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.831695993Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:31.911515366Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.006931623Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.088093718Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.167463874Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.250854003Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.327608412Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.407326632Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.502838314Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.585431259Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.663559333Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.74328869Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.825840578Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.903987148Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:32.983280728Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.063246021Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.142983474Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.224073696Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.303275884Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.385173915Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.463288166Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.543114674Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.623439968Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.70451819Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.783481306Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.865899434Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:33.947494873Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.023559169Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.103719534Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.183155674Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.262999239Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.342611699Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.423413346Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.504720816Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.583219323Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.664213418Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.743561654Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.823195714Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.903252399Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:34.998545425Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.080878626Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.158586764Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.254203886Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.33524374Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.415844554Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.495346231Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.575439524Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.657301043Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.750500147Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.831487105Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:35.910986925Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.006370063Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.086605117Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.167722764Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.247727417Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.329114408Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.40702117Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.502240596Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.584199684Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.663445104Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.743740893Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.824901548Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.903522775Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:36.998589529Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.081544042Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.159226676Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.254424022Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.335161317Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.417016084Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.495480703Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.575101932Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.656179483Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.735139463Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.815489172Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.895699234Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:37.977172081Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.055232956Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.135340137Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.21664892Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.295231779Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.37490664Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.45513203Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.536556461Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.614601912Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.694856549Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.775325075Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.855268512Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:38.934610477Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.014898938Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.09660913Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.174878773Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.255112419Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.334902992Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.415112221Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.495590251Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.582879171Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.672963838Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.751319273Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.831283414Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:39.910915843Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.006384838Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.08709314Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.167126625Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.248298993Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.327137756Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.406988554Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.502236076Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.583036282Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.662458727Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.743179733Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.823889988Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.90340232Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:40.998284594Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.082180965Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.159096142Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.254602321Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.336193889Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.415094509Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.495489051Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.575252424Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.655379637Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.751606393Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.846794011Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:41.927035337Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.007114103Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.087333189Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.166667345Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.248127777Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.327834318Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.406252345Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.504798656Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.583399916Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.662596056Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.742775398Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.822422035Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.903356514Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:42.983158927Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:43.064123902Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:43.14413198Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:43.222602199Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:43.303907687Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:43.38223653Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:43.463013665Z", "value": 78.1},
{"timestamp": "2024-03-07T17:13:43.543358575Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:43.62471075Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:43.702782153Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:43.782756151Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:43.86219594Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:43.942232369Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.02297712Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.103144558Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.184449405Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.266598862Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.343018647Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.423981798Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.502501713Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.583393952Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.66312123Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.744921886Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.823034441Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.903389591Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:44.998261113Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.079704393Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.158919861Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.25421484Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.337835851Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.415179253Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.495060003Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.5751324Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.655092446Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.750445249Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.830406351Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:45.914107873Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.006867361Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.086558862Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.16677814Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.24659329Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.326756408Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.407400838Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.502586057Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.582418999Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.662595109Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.743330772Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.822590592Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.902654926Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:46.998235153Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.080141186Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.157883021Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.239621821Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.318656745Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.398980152Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.495155164Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.574341065Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.663574307Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.750124762Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.830450248Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.910653015Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:47.990645124Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.070833843Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.150436544Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.232594289Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.311021405Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.390757578Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.470824664Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.550834822Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.63064834Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.710484418Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.79195749Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.870659198Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:48.950443691Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.030627866Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.110063687Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.190022261Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.272585286Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.355357432Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.430981088Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.511109582Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.591104636Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.670483081Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.750527096Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.830147077Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:49.912664374Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.005787735Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.086545606Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.166513396Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.246504578Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.32677256Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.406438142Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.503249187Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.583519121Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.662806847Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.743014989Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.822572442Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.902462376Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:50.998604909Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.080505981Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.159950571Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.256382031Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.334197787Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.415009386Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.496189786Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.574567781Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.655424565Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.749888055Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:51.830295494Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.002529363Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.085660229Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.166154612Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.246473699Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.327749171Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.406905024Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.501683938Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.582531026Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.662834048Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.744113136Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.822426428Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:52.979160628Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.06209207Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.142348533Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.221730978Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.303043442Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.381866367Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.461760013Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.544578879Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.62229649Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.723487126Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.798082461Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:53.955095797Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.037756231Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.118871191Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.198614469Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.278359027Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.358011073Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.438045839Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.518341598Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.597823564Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.677811514Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.763437584Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.838875384Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.918413062Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:54.998042675Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.079264548Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.158122864Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.237931871Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.319026862Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.397703835Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.493321887Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.574422799Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.653725852Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.734440524Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.81405961Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:55.986577736Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.069844443Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.149914089Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.24632731Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.325984092Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.406362155Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.501675695Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.583474176Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.662219564Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.742610267Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.821808873Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.901875031Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:56.99780598Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.077955563Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.1597935Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.253752573Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.335118542Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.414222427Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.494572554Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.574181432Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.654230727Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.735759927Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.814277092Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:57.97087606Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.054029679Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.134330814Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.214939534Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.294596668Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.376183756Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.454584313Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.534114023Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.61565468Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.694131172Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.774256883Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.854231265Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:58.935412658Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.014087902Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.093929357Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.189786417Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.270122336Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.350033807Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.43001459Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.511101326Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.590177947Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.670305674Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.750290329Z", "value": 77.2},
{"timestamp": "2024-03-07T17:13:59.830285191Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.085700029Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.171005844Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.246218108Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.326832493Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.405847451Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.501225535Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.5820316Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.662408192Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.748504183Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.837337299Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.917665667Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:10.997951027Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.078369987Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.157588369Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.254661144Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.335683241Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.413284437Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.494104454Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.573877845Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.654206501Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.749269577Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:11.829855385Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.001851433Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.085510077Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.165581485Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.248404992Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.325757388Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.405598299Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.501255585Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.584560245Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.662103361Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.7417932Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.821683327Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.901540943Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:12.98183203Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.061493069Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.145232066Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.221980109Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.302137693Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.381424268Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.461903036Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.541770411Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.622206011Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.705253423Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.782234074Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.861509961Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:13.942976187Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.021888137Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.101547608Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.181739592Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.262819417Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.341731943Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.42167583Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.50164055Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.581920726Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.661604741Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.746069947Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.822785734Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:14.994020533Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.078633771Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.157518329Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.253075358Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.333489935Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.413613278Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.497186483Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.573980702Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.654957647Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.749409907Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:15.829464643Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.001722579Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.084880967Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.167194042Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.245177831Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.326615577Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.405447655Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.500912556Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.581580381Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.661536493Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.743100799Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.821177516Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.901247228Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:16.997088225Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.077058961Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.157281281Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.255312906Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.333602168Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.413361959Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.508839629Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.589388349Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.669760749Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.751008511Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.830017357Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.91176656Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:17.98960094Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.069791516Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.149466924Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.232627424Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.309254155Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.39134995Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.469600555Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.549406331Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.629803115Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.709702651Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.789640555Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.869610011Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:18.951182925Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.029680027Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.10965089Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.18918169Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.269371306Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.349348378Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.429640714Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.510601019Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.589199689Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.669298681Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.749366633Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.829327001Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:19.909379017Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.005001423Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.086447361Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.165445199Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.245395359Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.325236943Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.405260799Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.500730341Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.582111095Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.662157959Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.741787862Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.821431238Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.901521334Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:20.997023003Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.079892719Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.157539228Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.253660131Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.334026931Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.413281538Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.5087874Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.588826776Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.669366089Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.749773562Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:21.83260187Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.001376986Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.084842703Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.165309152Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.245898705Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.326997442Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.40536312Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.504973564Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.581494599Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.661368567Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.740794374Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.821102871Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.901224775Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:22.981151031Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.062072968Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.141038391Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.221386536Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.301086775Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.381408232Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.46116108Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.541669961Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.623186459Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.701285417Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.781367929Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.861428681Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:23.941187129Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.021249065Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.101171321Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.186275697Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.262168955Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.342502572Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.422161628Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.501808043Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.581020474Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.660720618Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.747332228Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.821050955Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:24.901117211Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.001492616Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.077023506Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.157608451Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.252662217Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.334223387Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.413284682Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.508393712Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.589345185Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.669399954Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.749322722Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:25.82893429Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.001263939Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.084519Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.164713257Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.245641851Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.325553867Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.405264507Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.500712097Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.584387958Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.661476099Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.741284307Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.82089949Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:26.993797909Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.077972875Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.157132379Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.255604837Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.333256498Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.413126978Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.508423048Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.588839609Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.669058314Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.749413371Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.833749425Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:27.987211017Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.06929478Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.149380909Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.229153117Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.309201966Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.388994526Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.472220659Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.549072607Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.629255856Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.708924224Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.788984272Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.86890192Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:28.948994929Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.0310465Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.109211282Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.189807972Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.26937746Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.34908762Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.42899282Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.509183365Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.591220856Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.669016902Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.749354711Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:29.829262151Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.001160313Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.085041103Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.164763615Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.250859128Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.340533623Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.420594695Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.501214201Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.581627434Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.660531001Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.741186698Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.824157407Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.900990699Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:30.99658453Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.076954467Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.157028788Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.25204345Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.332490571Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.413858365Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.508231426Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.589961845Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.668883076Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.74913919Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.82913383Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:31.908356726Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.008533571Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.084697774Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.165567552Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.24510296Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.324506336Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.404979121Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.500416536Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.584057646Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.660793402Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.741006315Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.821048059Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.900919596Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:32.980933501Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.060872653Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.142406784Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.221191823Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.300815424Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.380605744Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.461270306Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.541028658Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.620983779Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.701978165Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.781104517Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.860746901Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:33.941838407Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.020782198Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.100964584Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.180760504Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.262948556Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.341351163Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.420952811Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.500310747Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.581016397Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.665792132Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.756344612Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.839671129Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.917272327Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:34.997725816Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.079769004Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.156808249Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.252298464Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.332795153Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.415671782Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.508486153Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.59028806Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.668195978Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.748733436Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.828688973Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:35.908873822Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.00539975Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.084475606Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.164758471Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.245162105Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.324726409Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.404795898Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.500588289Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.581565524Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.661061892Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.741311541Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.820641253Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.900833654Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:36.996329821Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.077515216Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.157585537Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.252482023Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.333246265Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.412416489Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.507813904Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.590661189Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.687466094Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.764618395Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.844656684Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:37.924217724Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.004838286Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.084375486Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.164767152Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.248697255Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.324917074Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.404723587Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.4845589Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.564790501Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.644813462Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.724516647Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.807986845Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.884963754Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:38.964964955Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.044655019Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.124661277Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.204313453Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.285200384Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.370661112Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.445045154Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.524568178Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.604545411Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.684713941Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.764516581Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.84423375Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:39.930231376Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.004875065Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.084409354Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.164622331Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.244390636Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.324743102Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.404742383Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.500914391Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.580627112Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.661943035Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.756168224Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.836466642Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.916018274Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:40.996230132Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.086656212Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.172233549Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.252733663Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.332598256Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.41280717Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.508520393Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.589300347Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.671014479Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.751224801Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.829055439Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:41.908296863Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.003719878Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.084029048Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.164814378Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.245551901Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.32574571Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.40502835Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.500192069Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.580572663Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.660701097Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.740505626Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.82123774Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.900443484Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:42.980450061Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:43.060010334Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:43.142269427Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:43.220690562Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:43.300691251Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:43.383243176Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:43.460295189Z", "value": 77.2},
{"timestamp": "2024-03-07T17:14:43.540646343Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:43.620798137Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:43.700657834Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:43.780426619Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:43.860675501Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:43.943563842Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.020547119Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.100601185Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.180048721Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.260874052Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.340396213Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.421156167Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.504489117Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.580721833Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.662241981Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.756025506Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.836506516Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.916418565Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:44.996722935Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.078286187Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.156454298Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.251588129Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.331914931Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.412937318Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.507657932Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.589118943Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.672700214Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.748692066Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.828348595Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:45.908885861Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.003477259Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.084235486Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.164206063Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.248084934Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.325810965Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.404522916Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.499833932Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.580608702Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.66081656Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.740729474Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.823332567Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.901034309Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:46.995953132Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.076615838Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.156301263Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.251560375Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.332399626Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.412187419Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.507688322Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.588646357Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.668988007Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.748379256Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.828762698Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.908257819Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:47.992066354Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.068539391Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.148451536Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.228278946Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.308135859Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.38896231Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.468301655Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.568497541Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.644514673Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.724262818Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.804044852Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.884721414Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:48.964847928Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.044311113Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.125658077Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.203986668Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.284327006Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.364181168Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.444261026Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.524374644Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.603685796Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.68535276Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.764910313Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.844316282Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:49.924479244Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.00414579Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.083950127Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.164229281Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.247425207Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.326384968Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.404392087Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.500477951Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.580619409Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.660044482Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.740638677Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.821022215Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.90029196Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:50.995804032Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.076573427Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.156207012Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.251537644Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.332150302Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.413781651Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.50774252Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.588441963Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.683225394Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.765076006Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.844313079Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:51.923888456Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.005662301Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.087938642Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.164102078Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.246008467Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.324320578Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.404574101Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.50075891Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.581733041Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.659903712Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.745212634Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.872485359Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:52.949057084Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.0282443Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.107794814Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.188806065Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.267752994Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.347962612Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.429035047Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.508087896Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.591844591Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.669432414Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.751747283Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.82847152Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.909001523Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:53.989901414Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.067627509Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.147495143Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.227885273Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.313124947Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.387950493Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.467820335Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.548873251Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.628398388Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.723352251Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.804285455Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.885153474Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:54.980144329Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.059574939Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.139957037Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.235076853Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.316515369Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.396712923Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.49151757Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.572810486Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.651524743Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.747424143Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.828597411Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:55.908135348Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.003631773Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.089409847Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.179116535Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.259529642Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.339802748Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.420255663Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.500852642Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.581253332Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.660196901Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.740338391Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.820107689Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.899981307Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:56.99579514Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.078216729Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.156674921Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.25211157Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.331958916Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.412283926Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.507430078Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.588249905Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.667940899Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.750937402Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.828129544Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.908176218Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:57.989431438Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.068361791Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.147935856Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.227575362Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.308313525Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.387914727Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.467869369Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.547904619Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.628116958Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.707824496Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.788006466Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.869212918Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:58.948416583Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.027853273Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.107598731Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.187010204Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.267751055Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.34776733Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.429839351Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.50782871Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.587587672Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.668089899Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.749132511Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.827726223Z", "value": 77.3},
{"timestamp": "2024-03-07T17:14:59.90775245Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.005055309Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.084353086Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.163479727Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.243753666Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.32346306Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.405054825Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.499878Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.590087601Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.676362732Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.755968574Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.835684848Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:00.915620226Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.003450048Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.094482466Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.172985394Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.251400578Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.332010614Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.411322119Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.506438831Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.58826442Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.680691048Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.771948523Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.859766408Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:01.939183386Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.019295373Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.100114912Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.17982229Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.259510788Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.343497724Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.42014849Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.499484636Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.579585198Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.660995875Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.739377811Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.820213447Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.901621275Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:02.980461452Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.059766589Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.139767152Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.219695714Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.299686005Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.379708359Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.460597851Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.539760812Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.619425374Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.700369938Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.779610468Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.859639958Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:03.93938228Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.021702846Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.100495055Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.179794849Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.261179989Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.340221734Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.419658008Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.499645707Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.582780802Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.661481683Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.757045243Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.837481071Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.91630176Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:04.995985586Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.076651973Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.156000919Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.251023231Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.331531858Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.411749349Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.507478255Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.588195746Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.667103091Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.749922602Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.831528223Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:05.907331019Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.004251382Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.083772136Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.163591451Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.243794542Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.325680163Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.403746515Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.499419708Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.582142227Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.660201635Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.755155019Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.839956516Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.917797716Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:06.995869956Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.07552783Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.155066088Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.251062866Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.332263398Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.412539066Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.508719044Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.588761878Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.667494439Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.747646234Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.827411181Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.907466527Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:07.987632498Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.067318597Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.14772732Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.227903787Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.307481245Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.387281872Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.46806874Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.54747775Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.633112529Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.708001244Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.78715467Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.867635681Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:08.946995539Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.027186822Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.107433945Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.1898252Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.267395647Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.347346354Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.427619397Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.507539448Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.587594187Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.667756286Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.74970482Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.827760132Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:09.907762614Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.002962271Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.083163698Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.163036613Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.244998715Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.323944908Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.403707455Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.499361608Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.580491005Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.659162862Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.73994221Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.819002835Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.901279817Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:10.995622257Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.077871719Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.155513719Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.250322143Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.332337557Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.411573319Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.509319891Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.589791463Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.668326136Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.747317865Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.827199868Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:11.907133423Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.002976825Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.083392044Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.163540991Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.243496658Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.322624484Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.403631673Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.49890525Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.579302389Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.665512593Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.739959324Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.819611503Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.899250625Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:12.979163764Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.059153735Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.13924057Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.219404366Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.299200193Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.379370516Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.458989382Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.539155514Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.619320013Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.698984416Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.780161044Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.859305638Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:13.939354937Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.019371789Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.099464736Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.179339027Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.259211078Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.340317018Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.419700653Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.499128095Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.579868211Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.659193381Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.756150225Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.835544419Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.915587062Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:14.995617962Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.075132284Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.155126959Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.250524281Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.332481263Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.41146144Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.506367081Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.588236799Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.667231057Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.746664099Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.826936086Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:15.907461034Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.003920821Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.088820304Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.163544187Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.244085903Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.323974914Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.403224981Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.498550686Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.579255442Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.659038085Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.739439865Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.819988557Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.899172927Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:16.994794921Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.075189053Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.159192598Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.250581721Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.332154991Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.411166337Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.50642225Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.586484894Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.666631025Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.74779431Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.827255065Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.907148844Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:17.987302367Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.067045938Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.147116966Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.227333945Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.308950895Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.387459968Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.466905235Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.547319463Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.627300858Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.713829207Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.802168854Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.885776079Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:18.963329215Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.042990865Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.123485542Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.202573784Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.283586989Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.362987135Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.445968919Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.523239462Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.603371066Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.683997806Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.763055296Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.842822643Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:19.923084039Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.004185916Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.08434888Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.163144738Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.243494614Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.323003016Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.402904444Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.498580038Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.583847905Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.659127757Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.739257249Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.818964404Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.898370119Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:20.994913682Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.074869222Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.156551131Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.250366915Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.331077943Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.411024107Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.506301812Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.58732721Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.667337277Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.750451285Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.827439428Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:21.906450998Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.001982528Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.084041847Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.16239684Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.242956764Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.324183922Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.40294826Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.498236173Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.579040514Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.659134198Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.745800979Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.834322611Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.918978669Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:22.995417851Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.076678801Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.155215234Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.234977334Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.314858473Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.394643164Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.476476595Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.555258853Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.634940088Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.715534156Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.795186335Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.874644178Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:23.955556071Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.036221756Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.114838894Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.194916513Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.274878581Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.358252878Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.435120317Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.514610768Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.596223014Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.675097656Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.755061803Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.835107359Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.914574994Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:24.996014312Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.075057978Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.156192271Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.2505446Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.330542188Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.411836737Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.506345482Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.586588606Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.667057651Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.748566568Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.826603385Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:25.906036108Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.002179255Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.083335053Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.16304112Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.24311794Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.322497223Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.402335643Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.497941509Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.57848137Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.658628462Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.738557825Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.818912886Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.898908777Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:26.994104467Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.074878152Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.154829788Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.250253862Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.33019209Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.411209103Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.508291196Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.587253166Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.666587841Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.747011925Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.827048553Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:27.983369324Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.066597732Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.148373371Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.227030733Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.306611808Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.386459092Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.466569992Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.546987708Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.627011184Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.710817578Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.787138296Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.867499661Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:28.946496287Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.026372915Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.106481735Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.186359899Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.2675444Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.345941442Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.426433367Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.506069482Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.58605427Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.666267666Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.747218568Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.829012222Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:29.906651759Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.002322233Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.084702801Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.162826594Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.242901014Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.322629866Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.404252288Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.498361161Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.578793245Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.658842769Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.738883781Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.818943801Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:30.991025235Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.07569547Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.155389857Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.249977387Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.331348641Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.410060499Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.506012606Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.5871597Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.668716554Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.74727766Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.826553359Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:31.998780457Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.082925155Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.162667831Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.243344684Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.32359664Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.402571891Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.4994744Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.578869235Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.658582375Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.742033408Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.820806194Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:32.99149233Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.07432317Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.154554103Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.234920587Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.314524607Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.39479362Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.475643369Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.554382363Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.6344964Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.71490714Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.794380344Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:33.951460444Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.034569077Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.114961097Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.195331486Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.275377458Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.354299045Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.434733786Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.515104911Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.594773282Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.676080281Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.755019979Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.835647456Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.915073812Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:34.995460169Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.074412027Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.15475576Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.253217567Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.331091664Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.410408132Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.506255279Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.587316517Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.666551608Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.74636542Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.830326534Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:35.998610427Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.083173878Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.162452041Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.24299635Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.32261701Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.40236695Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.499233427Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.57848631Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.65863977Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.753886021Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.834185498Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.915032975Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:36.995357796Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.084134757Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.169993986Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.250078806Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.330517868Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.410205983Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.505932267Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.585972703Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.667691574Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.746822889Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.826364029Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:37.983090945Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.066123162Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.145755182Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.226507299Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.311309823Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.386515788Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.466378528Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.546610741Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.626175561Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.707753376Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.786305362Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.873464657Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:38.961382929Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.041633158Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.121805242Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.205947093Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.297432666Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.378281552Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.460329895Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.538422393Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.618153133Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.698503138Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.778106806Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.859330572Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:39.939402881Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.020160694Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.09846244Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.178304189Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.257686096Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.338198054Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.418082554Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.498647215Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.580572839Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.658630872Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.738245804Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.818064673Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:40.990517052Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.073875541Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.15379249Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.23462144Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.313963571Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.394074728Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.489932372Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.570140457Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.650067005Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.731864756Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.828545217Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:41.90578085Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.001811422Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.082974196Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.162361896Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.326809272Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.401927013Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.500322869Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.578419623Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.658363867Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.739157553Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.81830618Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:42.974813897Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:43.05801261Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:43.143353918Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:43.218432812Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:43.297885376Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:43.378117749Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:43.457743721Z", "value": 77.3},
{"timestamp": "2024-03-07T17:15:43.538094462Z", "value": 77},
{"timestamp": "2024-03-07T17:15:43.618099475Z", "value": 77},
{"timestamp": "2024-03-07T17:15:43.699648042Z", "value": 77},
{"timestamp": "2024-03-07T17:15:43.777867612Z", "value": 77},
{"timestamp": "2024-03-07T17:15:43.858378705Z", "value": 77},
{"timestamp": "2024-03-07T17:15:43.938355174Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.018179482Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.098118991Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.177919876Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.263187456Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.338971183Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.418581891Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.498368503Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.577639723Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.657753376Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.738559318Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.819777292Z", "value": 77},
{"timestamp": "2024-03-07T17:15:44.990164293Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.073831135Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.15396514Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.250480513Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.329916245Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.409980618Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.508827898Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.586516236Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.665205887Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.746061013Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.826323658Z", "value": 77},
{"timestamp": "2024-03-07T17:15:45.998244357Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.083376225Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.161907732Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.242051049Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.32195635Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.401852402Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.497658782Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.578086772Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.6578826Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.743594726Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.818314387Z", "value": 77},
{"timestamp": "2024-03-07T17:15:46.990182126Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.074213513Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.154342686Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.249311016Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.329896286Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.411827574Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.505357407Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.585910068Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.665989097Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.745270717Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.82535493Z", "value": 77},
{"timestamp": "2024-03-07T17:15:47.982924664Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.067785781Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.146246055Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.226548925Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.305920625Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.38593703Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.465879195Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.545732463Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.626473925Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.705985178Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.785949582Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.865786083Z", "value": 77},
{"timestamp": "2024-03-07T17:15:48.94589948Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.025750573Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.109703496Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.185443671Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.265862156Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.346749091Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.426094071Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.50607038Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.586042529Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.66609967Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.746210955Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.826435296Z", "value": 77},
{"timestamp": "2024-03-07T17:15:49.998073243Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.081993334Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.161383338Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.242019776Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.321953109Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.402085098Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.497503414Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.5781283Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.657790657Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.753131212Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.837555624Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.916762588Z", "value": 77},
{"timestamp": "2024-03-07T17:15:50.994000781Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.074042114Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.153929975Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.249422498Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.329455832Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.409819629Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.506422107Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.585596879Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.665736036Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.745651545Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.825890126Z", "value": 77},
{"timestamp": "2024-03-07T17:15:51.905252867Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.001519215Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.085153258Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.161393242Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.2420684Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.321975717Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.401618265Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.497372806Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.577540187Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.66112799Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.739840041Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.817152474Z", "value": 77},
{"timestamp": "2024-03-07T17:15:52.974281184Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.057069913Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.137276079Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.21828359Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.304081379Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.377798671Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.457615172Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.537577497Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.617671631Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.697275619Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.777268473Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.857702223Z", "value": 77},
{"timestamp": "2024-03-07T17:15:53.938147204Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.017387097Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.097744206Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.177402115Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.257243672Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.33764779Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.420390503Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.497507544Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.577455086Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.657349955Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.752857743Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.833630021Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.913269338Z", "value": 77},
{"timestamp": "2024-03-07T17:15:54.997741046Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.073098788Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.153583802Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.249433607Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.329222524Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.409322225Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.506041855Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.590048538Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.665452873Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.746189663Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.826360117Z", "value": 77},
{"timestamp": "2024-03-07T17:15:55.997873456Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.087654644Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.162168929Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.245370747Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.321253611Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.401128256Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.497445645Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.577718819Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.65753612Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.753553861Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.836578207Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.914002384Z", "value": 77},
{"timestamp": "2024-03-07T17:15:56.993825445Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.073679707Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.153443344Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.248986076Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.329905811Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.40956804Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.504897012Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.584956841Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.66571296Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.746121046Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.826152555Z", "value": 77},
{"timestamp": "2024-03-07T17:15:57.98212824Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.071726804Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.145891649Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.226329175Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.305723851Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.385321504Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.465689622Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.545138411Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.632241387Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.721009421Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.801417699Z", "value": 77},
{"timestamp": "2024-03-07T17:15:58.958044617Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.041773252Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.120892216Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.201402351Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.284627817Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.36188329Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.441565391Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.521480709Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.601607835Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.681490672Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.761591142Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.843446014Z", "value": 77},
{"timestamp": "2024-03-07T17:15:59.921708849Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.00177863Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.082671869Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.161475185Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.241977287Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.321787357Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.403626197Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.49706403Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.577569397Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.657158474Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.738219137Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.818120118Z", "value": 77},
{"timestamp": "2024-03-07T17:16:00.989615058Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.078198228Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.153977412Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.248920975Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.330195559Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.410225629Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.504994664Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.588995139Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.671572573Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.74828203Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.825517759Z", "value": 77},
{"timestamp": "2024-03-07T17:16:01.997640508Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.081219031Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.161271341Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.241814691Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.323244731Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.401544654Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.496781786Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.577143889Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.657158502Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.737384188Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.820239382Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.899053226Z", "value": 77},
{"timestamp": "2024-03-07T17:16:02.97771859Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.057364723Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.137187817Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.217332159Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.297890197Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.377690859Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.458893762Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.537310325Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.617289515Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.697337569Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.777449815Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.857333708Z", "value": 77},
{"timestamp": "2024-03-07T17:16:03.937925027Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.018026873Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.097324782Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.177271651Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.257448185Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.339535026Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.417682597Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.49827334Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.577507857Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.657719239Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.755561207Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.833322505Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.91394592Z", "value": 77},
{"timestamp": "2024-03-07T17:16:04.993231445Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.077693553Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.153785089Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.248668749Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.329126531Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.410047674Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.504801862Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.585095388Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.666332852Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.745725929Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.825213758Z", "value": 77},
{"timestamp": "2024-03-07T17:16:05.9974103Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.08076799Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.160970477Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.241491075Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.32214009Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.402864401Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.496227482Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.577277778Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.657458152Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.753167029Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.833516043Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.91424797Z", "value": 77},
{"timestamp": "2024-03-07T17:16:06.993437111Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.072950284Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.155816518Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.248416335Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.328776837Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.409778301Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.507603053Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.585407328Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.665018133Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.745690764Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.825355073Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.904995799Z", "value": 77},
{"timestamp": "2024-03-07T17:16:07.985192717Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.067260038Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.144824728Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.22452523Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.305171685Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.385373659Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.465271953Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.545050631Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.629467683Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.705612787Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.785341321Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.865530367Z", "value": 77},
{"timestamp": "2024-03-07T17:16:08.945532981Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.025237739Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.10629629Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.184627286Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.264972877Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.344435746Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.424934937Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.505091279Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.58485098Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.665012699Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.746447731Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.825079239Z", "value": 77},
{"timestamp": "2024-03-07T17:16:09.905012829Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.000607242Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.081256577Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.161405143Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.241397965Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.327934477Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.416322063Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.497029575Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.576877148Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.657163955Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.753448225Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.833499095Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.915458224Z", "value": 77},
{"timestamp": "2024-03-07T17:16:10.993621795Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.072885945Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.152856463Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.249804702Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.329361779Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.409243657Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.507405914Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.585619694Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.664843779Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.744848921Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.82576744Z", "value": 77},
{"timestamp": "2024-03-07T17:16:11.904755877Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.00042421Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.082562379Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.161270496Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.241865815Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.321391596Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.401114498Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.496048014Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.577079462Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.657696957Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.737313299Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.817298473Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.897025471Z", "value": 77},
{"timestamp": "2024-03-07T17:16:12.977017717Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.056929835Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.13750093Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.217040599Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.296902285Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.376426499Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.456792474Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.537047696Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.61671367Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.696919325Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.778482997Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.857153385Z", "value": 77},
{"timestamp": "2024-03-07T17:16:13.936897023Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.01699503Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.097051148Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.176770306Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.25665564Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.338009456Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.417315877Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.496904603Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.576884433Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.65698164Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.752494645Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.833089644Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.915495398Z", "value": 77},
{"timestamp": "2024-03-07T17:16:14.992968696Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.072758191Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.153295014Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.248223186Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.328789673Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.409591201Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.504537421Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.585054596Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.664963386Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.744445392Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.824355206Z", "value": 77},
{"timestamp": "2024-03-07T17:16:15.904793789Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.000392107Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.088172364Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.176276879Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.256720198Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.336838844Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.416815155Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.496713161Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.576504191Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.656721174Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.753048196Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.833004635Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.913111249Z", "value": 77},
{"timestamp": "2024-03-07T17:16:16.993435208Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.073121342Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.152645908Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.253009928Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.329145753Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.410041777Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.504286844Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.584693747Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.664853226Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.7448336Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.824821975Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.904008812Z", "value": 77},
{"timestamp": "2024-03-07T17:16:17.9849857Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.06463673Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.145027825Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.224525926Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.305029822Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.385360309Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.464884362Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.544655136Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.624752567Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.705465551Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.784409508Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.865188827Z", "value": 77},
{"timestamp": "2024-03-07T17:16:18.945570258Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.024072422Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.104033405Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.185022037Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.264766891Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.344843042Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.425001304Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.504868047Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.584594917Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.66503734Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.745159891Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.824983273Z", "value": 77},
{"timestamp": "2024-03-07T17:16:19.905321472Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.002301712Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.083286792Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.176886386Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.256945577Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.336495839Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.416796566Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.497284941Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.580841545Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.656949978Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.752417575Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.832838175Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.912645493Z", "value": 77},
{"timestamp": "2024-03-07T17:16:20.992840684Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.07267229Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.15319897Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.247797062Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.32883027Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.408063667Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.50428141Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.584360185Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.66462296Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.747318762Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.824827773Z", "value": 77},
{"timestamp": "2024-03-07T17:16:21.905177397Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.000402018Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.081735322Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.160226991Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.24060167Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.321834463Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.400457331Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.496497346Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.577041465Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.656712431Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.736763526Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.8164631Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.897879701Z", "value": 77},
{"timestamp": "2024-03-07T17:16:22.976802794Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.056569856Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.136813271Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.216668622Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.296672741Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.376759676Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.458274932Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.536503177Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.616760576Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.696722134Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.779816562Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.856720196Z", "value": 77},
{"timestamp": "2024-03-07T17:16:23.936457626Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.02143772Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.099115756Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.176788447Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.256732918Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.336569964Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.419539143Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.496743354Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.579543253Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.656680487Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.751905973Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.832973965Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.912658179Z", "value": 77},
{"timestamp": "2024-03-07T17:16:24.992511674Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.072663889Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.154229354Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.248161397Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.328706381Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.408672388Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.504140882Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.585039434Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.664714912Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.7479551Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.826843601Z", "value": 77},
{"timestamp": "2024-03-07T17:16:25.904783301Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.000086706Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.080161353Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.160871297Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.240792824Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.322990386Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.400345573Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.496537044Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.57625729Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.656073377Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.736591416Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.816077615Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.897344263Z", "value": 77},
{"timestamp": "2024-03-07T17:16:26.991713235Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.071969099Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.167469369Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.248613873Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.32816532Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.408647423Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.506605169Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.588690411Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.664024411Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.744605491Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.824547017Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.9044456Z", "value": 77},
{"timestamp": "2024-03-07T17:16:27.985212024Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.065352911Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.144492453Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.224296796Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.304257171Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.384259658Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.464319297Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.544365976Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.627594931Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.704578854Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.799980244Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.880339435Z", "value": 77},
{"timestamp": "2024-03-07T17:16:28.960247714Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.040310553Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.119981712Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.203060235Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.280631327Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.376006156Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.456579524Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.536419579Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.616482578Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.696497193Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.778151555Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.856524503Z", "value": 77},
{"timestamp": "2024-03-07T17:16:29.94856256Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.032391005Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.112346868Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.192302571Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.272277314Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.354018459Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.432521808Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.512228775Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.592616735Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.672353493Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.752125356Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.832293251Z", "value": 77},
{"timestamp": "2024-03-07T17:16:30.916659969Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.008071145Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.087634559Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.168346519Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.248028142Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.327757221Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.40787462Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.506923919Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.584071138Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.664086137Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.744287601Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.824221896Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.904257631Z", "value": 77},
{"timestamp": "2024-03-07T17:16:31.999828013Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.080208293Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.160379004Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.240645044Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.320553707Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.407047436Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.496159408Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.57613684Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.658915715Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.736324822Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.816217133Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.896034692Z", "value": 77},
{"timestamp": "2024-03-07T17:16:32.975846651Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.056160659Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.136221354Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.218893989Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.296466905Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.376253199Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.45603863Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.536283454Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.616157621Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.69628782Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.77787079Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.856473755Z", "value": 77},
{"timestamp": "2024-03-07T17:16:33.936296082Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.015963305Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.096468257Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.176214967Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.25704952Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.33621367Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.416309565Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.4959477Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.576123116Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.656062051Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.751543121Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.835782447Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.912843937Z", "value": 77},
{"timestamp": "2024-03-07T17:16:34.992612952Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.071995471Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.151788518Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.247738453Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.328118061Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.410930536Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.503833459Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.585129804Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.664455618Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.744250329Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.824112656Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.903794567Z", "value": 77},
{"timestamp": "2024-03-07T17:16:35.999735702Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.081934449Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.160710342Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.240343549Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.320587797Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.400044107Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.495854394Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.577997845Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.656202121Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.751681272Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.831426863Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.91168343Z", "value": 77},
{"timestamp": "2024-03-07T17:16:36.992303007Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.071695477Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.152566158Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.247262715Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.328245684Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.409116813Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.503677114Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.583777297Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.664020841Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.746028931Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.824300824Z", "value": 77},
{"timestamp": "2024-03-07T17:16:37.980513441Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.063864254Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.145080887Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.223951917Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.303713828Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.389013123Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.464583348Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.543889674Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.623763202Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.703842937Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.783853521Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.863849928Z", "value": 77},
{"timestamp": "2024-03-07T17:16:38.951231595Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.039449518Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.119611686Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.19998067Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.280054518Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.359834797Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.439540516Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.52252016Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.60015282Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.679869515Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.760580739Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.839903866Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.919794417Z", "value": 77},
{"timestamp": "2024-03-07T17:16:39.999729768Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.082525572Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.161666106Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.241186865Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.319918791Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.430274764Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.511580997Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.591596477Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.673184311Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.752093325Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.832124356Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.912259836Z", "value": 77},
{"timestamp": "2024-03-07T17:16:40.992149267Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.071922282Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.153212068Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.248910963Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.327744201Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.409940132Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.503322607Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.585321514Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.664050911Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.744159767Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.827132403Z", "value": 77},
{"timestamp": "2024-03-07T17:16:41.996118704Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.081493167Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.160600006Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.255284787Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.335729484Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.415667395Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.49919072Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.576208435Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.655441546Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.735886242Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.815611289Z", "value": 77},
{"timestamp": "2024-03-07T17:16:42.972379907Z", "value": 77},
{"timestamp": "2024-03-07T17:16:43.055748672Z", "value": 77},
{"timestamp": "2024-03-07T17:16:43.137075354Z", "value": 77},
{"timestamp": "2024-03-07T17:16:43.216145648Z", "value": 77},
{"timestamp": "2024-03-07T17:16:43.295724007Z", "value": 77},
{"timestamp": "2024-03-07T17:16:43.375700191Z", "value": 77},
{"timestamp": "2024-03-07T17:16:43.455549526Z", "value": 77},
{"timestamp": "2024-03-07T17:16:43.535234381Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:43.615518661Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:43.695710013Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:43.77609823Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:43.855990477Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:43.936511462Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.016131613Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.095817428Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.17576638Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.258307047Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.335943387Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.417019253Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.495379306Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.575084961Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.656766651Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.751391977Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.834204549Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.911809529Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:44.992078065Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.0717898Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.151901248Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.246899215Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.327823048Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.411035588Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.503490607Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.584693096Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.663929727Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.744033303Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.824308911Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:45.995777296Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.085991895Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.159965446Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.240177246Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.319906357Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.399650284Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.4954439Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.575791604Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.660943508Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.751359579Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.8322725Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.911228203Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:46.991451075Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.072019003Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.151509939Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.248006595Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.327898523Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.40758085Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.503036705Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.583650554Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.663418097Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.743383817Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.823804994Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:47.98005726Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.063392553Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.143360001Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.223917081Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.303609585Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.383517992Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.463733761Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.543556024Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.623821585Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.70357636Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.783606752Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.864054905Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:48.943688208Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.028497551Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.10351472Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.183272535Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.264124048Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.343876648Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.424917057Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.505913691Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.584868049Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.663570119Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.743736575Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.823645847Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:49.995709497Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.079882967Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.165287704Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.255014558Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.335519447Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.41625544Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.495527303Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.575609023Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.655678839Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.754183915Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.831858111Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:50.91197436Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.006796198Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.087542559Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.168943097Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.247249551Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.328942089Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.407776895Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.502787214Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.583282215Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.663386751Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.743627831Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.823744976Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.906328395Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:51.999335799Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.084015766Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.174593182Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.255520568Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.334565038Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.415310375Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.497154914Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.575569304Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.65525976Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.735423592Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.818142404Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:52.972048747Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.055695625Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.138026436Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.215363416Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.295053808Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.375259176Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.455489313Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.53508908Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.6148396Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.697435756Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.775504833Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.854655256Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:53.935804466Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.015366154Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.095456578Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.175462042Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.256392532Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.335181034Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.415653603Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.496319932Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.575235091Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.654663722Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.75037161Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.833835479Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.911280843Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:54.991487716Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.071297852Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.151202868Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.246459651Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.327129084Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.410332185Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.503516037Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.582627548Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.662870389Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.743163694Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.822610085Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:55.903019166Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.002563827Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.082200619Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.159229727Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.240194361Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.319504464Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.400128361Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.49497852Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.577070227Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.655467017Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.750876504Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.831189713Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:56.911257161Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.006560057Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.088945653Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.168162796Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.247349283Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.327437115Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.407831668Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.503407076Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.583178812Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.663167732Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.74571816Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.82512116Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.903132957Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:57.982996725Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.063486062Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.143204486Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.223871007Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.306517884Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.38364536Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.46326436Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.543161312Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.62335084Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.703164272Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.782957001Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.86643847Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:58.943555098Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.023313842Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.102647818Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.18288461Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.263397083Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.342566643Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.429469781Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.503802885Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.584046014Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.663369365Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.743318606Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.822482437Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.90265699Z", "value": 77.6},
{"timestamp": "2024-03-07T17:16:59.999068271Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.079091591Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.158993663Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.239363224Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.319298353Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.399091849Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.495532282Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.578595607Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.655499915Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.75084105Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.830667923Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.91138254Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:00.99100794Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.071054237Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.152190039Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.246464453Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.327333311Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.407165175Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.502583591Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.583741569Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.663306521Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.744687987Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.823355082Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.902595713Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:01.998314257Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.0801259Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.159411172Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.239510813Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.321085335Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.399509294Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.494400381Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.575006454Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.65489243Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.735021895Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.817111171Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.897684252Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:02.975108977Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.055173194Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.13493773Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.215530075Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.295118003Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.374989068Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.456637383Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.534998397Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.614996437Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.694966574Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.774893094Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.855083199Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:03.93539452Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.015447953Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.095165129Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.174452769Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.255116282Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.335331731Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.415037899Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.495222212Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.574944317Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.655103093Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.750449445Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.830551902Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:04.910762135Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.006254311Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.087140257Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.167039225Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.256653729Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.344058436Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.42314342Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.503077908Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.583129421Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.663098886Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.743198206Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.822910999Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.902319854Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:05.998592864Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.081165308Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.159092818Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.243966098Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.318659523Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.398616603Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.494539212Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.575069574Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.655400703Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.750051694Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.836117935Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:06.911190177Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.006262352Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.087938475Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.170657256Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.246892603Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.327153109Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.409145776Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.502426205Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.582936087Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.663049296Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.742751304Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.82381037Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.902386585Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:07.984192084Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.062771787Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.142521635Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.222916925Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.302904726Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.382841774Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.462585831Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.543848961Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.622792825Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.70344549Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.782281673Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.942962748Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:08.86208637Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.022968437Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.103818415Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.182391142Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.262276798Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.34257372Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.422579985Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.502832426Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.58245261Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.664972383Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.743444661Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.823434126Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.903235303Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:09.998594455Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.080862387Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.159085065Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.242493735Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.318993851Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.399088724Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.49440314Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.574980094Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.655255831Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.749892134Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.8382907Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:10.925572463Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.007775724Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.088834726Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.166534812Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.246527989Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.328141616Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.40730788Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.501771542Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.583033201Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.663485867Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.742997795Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.824166142Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:11.902625108Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.002323819Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.079553152Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.158187351Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.238979921Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.318639657Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.39837149Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.494273875Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.577041104Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.654956966Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.734338302Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.81508844Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.89451528Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:12.974493225Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.055048899Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.135795805Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.214622261Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.29480347Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.374535174Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.455465025Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.534553081Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.614846066Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.697706927Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.774849252Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.854921021Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:13.934361397Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.014738735Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.095245833Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.174545377Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.255517947Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.334478195Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.414523436Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.494884806Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.574758014Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.655098744Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.75037076Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.84777382Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:14.928402454Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.006238891Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.086472421Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.166757758Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.246459447Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.327009905Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.409283886Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.50213017Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.582197427Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.662482733Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.742579558Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.822662687Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:15.902487512Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.000777549Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.079978341Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.159456989Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.253878956Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.334649735Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.414559232Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.494953209Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.57592338Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.654481355Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.749757147Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.830490774Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:16.910618447Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.006955489Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.086230489Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.169213207Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.246818252Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.332946415Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.40624787Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.502218287Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.582583465Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.662260514Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.743246332Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.822431124Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.902324749Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:17.982232422Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.062483776Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.141729752Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.22241781Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.304733871Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.382453061Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.462425566Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.542286615Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.622481777Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.702249322Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.782362627Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.863015005Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:18.943790072Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.022317423Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.103443914Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.182009729Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.261641753Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.344378551Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.423833615Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.502782151Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.582420704Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.662499705Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.742444338Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.82233742Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.903662247Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:19.99789679Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.078049263Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.158287753Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.238782819Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.320006462Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.398783894Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.496754666Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.575081889Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.654206233Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.749722986Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.830272516Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:20.910626462Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.005906606Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.087415786Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.166331746Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.246201243Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.326628405Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.405897517Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.504481795Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.582602617Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.663927061Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.743028333Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.822922118Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.901808542Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:21.998007824Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.079749228Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.158540355Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.242042338Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.319146327Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.398177647Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.49380784Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.574152634Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.653994995Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.734141453Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.817570444Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.893805887Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:22.974330137Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.053835986Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.134169868Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.214106245Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.294810176Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.379791617Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.454266546Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.535509901Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.614299429Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.695268224Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.774241976Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.854217841Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:23.939383603Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.014788293Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.094391294Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.174207799Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.254022224Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.336518894Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.415239077Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.497316098Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.57386751Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.653567823Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.749529441Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.830107067Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:24.910505717Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.006195143Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.088648644Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.166279834Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.246058099Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.326092909Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.40598295Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.501581591Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.58247205Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.665591569Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.742134149Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.822216735Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.902166872Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:25.997487497Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.077785667Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.157822141Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.241599676Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.318794481Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.399401612Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.494113788Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.574122613Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.654114031Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.749097855Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.832661214Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:26.910565973Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.005517957Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.086064895Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.166654362Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.245879186Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.325937836Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.408046985Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.508002721Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.582642066Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.661670763Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.742075013Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.821802046Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:27.97862846Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.062291756Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.141919269Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.222114527Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.3020182Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.381959666Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.463157069Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.542022149Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.623340193Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.703290843Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.78191317Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.863081486Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:28.941601349Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.021909727Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.101744281Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.182368947Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.261945132Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.341968486Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.422248064Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.502161434Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.582215828Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.662484622Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.744241482Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.865144706Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:29.949086114Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.029461244Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.109702646Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.189817552Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.26972001Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.353574601Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.430244926Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.510291384Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.591287827Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.670097515Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.751260871Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:30.830822048Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.002097956Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.08595466Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.16609987Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.246063448Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.326344658Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.406279436Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.501238108Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.584376827Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.662397266Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.743186285Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.822389925Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:31.994037739Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.079530445Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.157332931Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.241296451Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.31817452Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.39794757Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.493319555Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.574127966Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.654078776Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.733976242Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.815484238Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:32.970528858Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.053723961Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.133576242Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.213554636Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.294514119Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.373545856Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.456687167Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.533930164Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.614136526Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.693782408Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.774025698Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.854846909Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:33.934481623Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.014449072Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.093972682Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.17418746Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.253310012Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.334054583Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.413905009Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.494941421Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.573749925Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.653781439Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.749178928Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:34.829808075Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.001917233Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.085717489Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.166743085Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.245981861Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.325295518Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.406540698Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.501520043Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.583961673Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.662124576Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.743372156Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.822164756Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.901942766Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:35.998605473Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.079352668Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.157790388Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.237944174Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.318626505Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.397131777Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.493401748Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.57598677Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.653521224Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.749300218Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.830027349Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:36.915418551Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.005242176Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.085747451Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.165177524Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.245692335Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.325824905Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.405747427Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.503448504Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.581420079Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.661507113Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.741379427Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.821345917Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.901529592Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:37.98183125Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.063105006Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.142165191Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.221767872Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.301707802Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.381761109Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.461869615Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.541546024Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.622899653Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.701577053Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.781797175Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.861813169Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:38.941580395Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.021562277Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.101305759Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.183423292Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.261798036Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.341575982Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.421680424Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.501486978Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.583219134Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.661772438Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.75979278Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.837894723Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.917734205Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:39.997324983Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.077846162Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.157688268Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.237947078Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.319983427Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.398025691Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.493015436Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.573544103Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.653933185Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.748637938Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.830335439Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:40.913451566Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.004921114Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.088207353Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.165885167Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.24579345Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.326067492Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.405231293Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.500825967Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.582035723Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.662191974Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.741328831Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.822278106Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.901400755Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:41.997213766Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.080519397Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.159313885Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.253276749Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.333819208Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.414198275Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.493894973Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.573563798Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.657237142Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.733887851Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.815020807Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.893136287Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:42.973483642Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:43.054089653Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:43.133794959Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:43.216952334Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:43.293478307Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:43.373467261Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:43.453855096Z", "value": 77.6},
{"timestamp": "2024-03-07T17:17:43.533364145Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:43.613221644Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:43.693253222Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:43.77720215Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:43.853840891Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:43.933026612Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.012915663Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.092976521Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.173326948Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.253439998Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.334400954Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.413514163Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.493224301Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.57357092Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.653631586Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.748590388Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.829291407Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:44.910316459Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.004288699Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.085275607Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.165385713Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.245361036Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.326350375Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.405518785Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.503209686Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.581699214Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.66135156Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.741590627Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.822286462Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.901454391Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:45.996873353Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.108834229Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.189308912Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.269439978Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.349634405Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.429945184Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.509661658Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.58945218Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.671027473Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.749436905Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.829074179Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:46.909306142Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.004646959Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.084872522Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.164622404Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.247680484Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.325457371Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.405168085Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.500932039Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.584305959Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.661352413Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.740965335Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.821904339Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.901427852Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:47.983722346Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.061425249Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.141699452Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.221203766Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.300851824Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.382448493Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.461389766Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.541437984Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.621347483Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.701632822Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.781077071Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.861594827Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:48.941763173Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.022904162Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.100871257Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.180564339Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.261155727Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.341437706Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.423543911Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.501538783Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.581184857Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.661401556Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.741545167Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.821143689Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.903644103Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:49.999811802Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.077794034Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.1572843Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.237553223Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.317304257Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.396890171Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.492575821Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.573952586Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.653147683Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.748678806Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.829155601Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:50.909764045Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.004545086Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.084739065Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.190209146Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.276071966Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.357169274Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.437230389Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.516972431Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.597133738Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.677118597Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.758817602Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.837328058Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.916622868Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:51.997193392Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.078342764Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.158635143Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.254022201Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.334248948Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.416337074Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.492733927Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.57273565Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.65727658Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.733315832Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.81265189Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.897024339Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:52.973302248Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.052611586Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.132511548Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.212691415Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.293331443Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.372812333Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.454584523Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.532676354Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.612966493Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.692923544Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.78510615Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.869183367Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:53.948721345Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.0315184Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.109037814Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.188749841Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.268654283Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.34867543Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.428989409Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.50868214Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.591609531Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.668714833Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.750225806Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.828574727Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:54.911932486Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.004449332Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.084480175Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.167859279Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.245201414Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.324387104Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.404727995Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.500093133Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.580672681Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.661181732Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.7442937Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.821078746Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.900632084Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:55.996153351Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.080329064Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.15718595Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.237490297Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.321417786Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.397080334Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.492609473Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.576894626Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.65323292Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.748359722Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.829346502Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:56.909314081Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.004448691Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.084957486Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.164900521Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.245714789Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.326298465Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.40510937Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.506466262Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.590030294Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.676621051Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.759408122Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.837083826Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.917035597Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:57.997325704Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.078182212Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.156897245Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.236720568Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.317130451Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.39989461Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.477005481Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.557623237Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.639770819Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.717021402Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.796812564Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.876867055Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:58.95705409Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.03643706Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.116253375Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.200288672Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.276896598Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.356758321Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.436497707Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.516986087Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.596981442Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.676910717Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.75806489Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.837127347Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.916753837Z", "value": 77.9},
{"timestamp": "2024-03-07T17:17:59.996850377Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.076814403Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.156687134Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.252290289Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.335538705Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.412770312Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.49978683Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.58836479Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.66898325Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.748598924Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.828781448Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:00.910132869Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.00435071Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.084460177Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.165005613Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.244772711Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.32479309Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.404864829Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.500742737Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.581369485Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.663941676Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.740920162Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.820963741Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.900409528Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:01.99659358Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.079262219Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.156604514Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.236794781Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.316706392Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.396631667Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.491955334Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.572423809Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.655068961Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.732692056Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.812501427Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.893425615Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:02.972786185Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.052993157Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.132979232Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.214229533Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.292774294Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.371977456Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.452637356Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.533386248Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.612730274Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.692610781Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.77365321Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.853021268Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:03.933082159Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.01265793Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.09341671Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.172811456Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.253106236Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.33263647Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.412783186Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.49243054Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.572513064Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.652706531Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.74791887Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:04.830642549Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.000641723Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.084781916Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.164685047Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.244863571Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.324529101Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.404795881Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.510312812Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.596403888Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.676821772Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.756586407Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.836468642Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.916511069Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:05.99626764Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.077652021Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.156386799Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.236894955Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.316869446Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.397143489Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.496355674Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.572620176Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.65996719Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.748563679Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:06.828495706Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.000709603Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.084478564Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.163890335Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.244321915Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.327416251Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.40463253Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.500387941Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.580618497Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.659856987Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.740580599Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.820809395Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:07.977171844Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.060289924Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.140319263Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.220301243Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.300397622Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.380309393Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.460425325Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.54042692Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.620372035Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.699847966Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.78058633Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.860873366Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:08.940487729Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.019986315Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.101303593Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.180558211Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.26050755Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.340332505Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.420615605Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.501475922Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.58334648Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.66115364Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.740639714Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.819830237Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:09.992991272Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.077954699Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.156705604Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.251713623Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.332583955Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.412471279Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.492768394Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.572429157Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.652362977Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.747774068Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:10.82810904Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.000453466Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.08358281Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.164520407Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.24468565Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.324593134Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.404699817Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.50002438Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.584029022Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.660497844Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.740488463Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.820345067Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:11.992371924Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.075763029Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.156284337Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.238249807Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.317036905Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.396244547Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.492063383Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.571891122Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.651990574Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.732180074Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.815872171Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:12.968929239Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.052234392Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.132363124Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.212348719Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.292413419Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.372299366Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.457214729Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.548373622Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.628352721Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.708221549Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.788114248Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.868432804Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:13.948288159Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.029326204Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.107958678Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.187944113Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.268481166Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.348438889Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.428433573Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.511343045Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.588589436Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.668178263Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.748140818Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.832257396Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:14.907930857Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.003702717Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.083632921Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.165880984Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.24387736Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.324002828Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.404015912Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.499769116Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.580168984Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.660243603Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.741783697Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.820424427Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.900196358Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:15.995620218Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.077639192Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.156552338Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.251680997Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.336533Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.412333245Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.492570009Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.572221653Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.652171696Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.747569124Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.828107808Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:16.909147325Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.003192943Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.085728526Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.164002663Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.244385155Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.324229567Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.403422969Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.506288408Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.582992719Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.660205542Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.739861953Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.820916831Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:17.977133936Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.060167345Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.143722994Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.219717351Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.300072196Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.38040112Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.45974345Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.540457047Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.620331955Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.703285907Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.780513034Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.860049413Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:18.942141316Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.021540607Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.099706872Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.179374451Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.260165104Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.339618571Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.420116616Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.499987971Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.579621822Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.660883612Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.743728124Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.820059826Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.899915438Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:19.995486786Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.078101473Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.156284762Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.252016975Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.33539096Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.414500746Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.508271547Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.587868822Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.667901714Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.748178126Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.82816129Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:20.919723064Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.003330777Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.084162358Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.16399349Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.24416091Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.323990953Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.404633862Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.510183274Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.595552206Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.675436425Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.755361669Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.836132642Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.915703901Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:21.996030554Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.094825843Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.172396171Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.252518759Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.332039746Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.412180318Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.492423034Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.572025205Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.652791026Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.731621676Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.866871678Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:22.955439591Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.035359107Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.116309984Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.195739131Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.279471805Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.356100403Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.435875087Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.515831147Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.595582374Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.676151011Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.755794302Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.837960446Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.915571734Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:23.996717332Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.076565839Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.156915884Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.235980774Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.315986786Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.398207746Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.476283259Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.555187989Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.636288882Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.732225031Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.812087715Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.891680542Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:24.987240562Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.068277296Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.149115053Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.243294239Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.32392358Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.403843352Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.499681324Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.583241742Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.66055703Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.740139617Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.822061056Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.899447256Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:25.996288878Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.075320392Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.159549067Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.251285145Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.332330135Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.411731474Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.491929902Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.57170129Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.651832742Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.74724905Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.827631735Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:26.907590419Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.003208775Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.083784772Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.163018911Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.243930332Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.325079962Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.403895604Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.499344872Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.580413446Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.659979937Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.739851037Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.819676249Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.899338068Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:27.979607217Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.059346412Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.140452138Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.220324646Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.301324292Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.379184797Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.461370524Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.539531701Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.61984133Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.69966811Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.77993921Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.859807238Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:28.939201121Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.024568806Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.099549722Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.179505078Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.260620756Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.339041198Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.419439498Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.499660327Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.582828744Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.659818623Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.740530845Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.819853272Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.899851892Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:29.995390152Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.077573928Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.158800038Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.251096021Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.331499122Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.413376209Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.492215179Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.571794407Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.651743427Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.750145851Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.828208789Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:30.908876434Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.003345764Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.083328321Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.163828638Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.243672569Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.326231258Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.404244723Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.498433509Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.579654787Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.660205312Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.739821052Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.819752024Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.900389941Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:31.995603401Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.075820357Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.155593633Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.25146287Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.331460946Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.411527631Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.492611053Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.571606279Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.652494565Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.731827136Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.811650364Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.891626104Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:32.971755509Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.055585079Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.131846222Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.211491625Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.291289861Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.372245571Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.451569054Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.531995099Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.611966487Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.691989236Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.771820208Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.851651276Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:33.933546027Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.011859301Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.092336354Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.172501086Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.251741305Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.331430197Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.41148421Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.49155131Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.571488842Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.654905484Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.747084891Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.827925817Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:34.907573845Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.002878313Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.083353766Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.16337997Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.245419874Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.323460763Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.403734392Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.49882014Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.579618057Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.659383109Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.739731618Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.823023107Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.899607995Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:35.995163375Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.075350124Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.1551874Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.236491814Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.315597377Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.398140034Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.491189042Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.571213167Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.651835724Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.747619553Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.828570527Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:36.907594458Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.004828145Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.0864212Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.162933991Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.243528772Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.32323936Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.403011836Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.498856593Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.579467567Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.659498155Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.739309799Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.819883749Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.899355712Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:37.979313597Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.059354745Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.141583865Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.219486418Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.300177904Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.379277867Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.459063527Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.538643811Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.619363488Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.700872095Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.779474298Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.85932655Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:38.939417426Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.020098192Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.099971244Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.178889511Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.262147625Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.339592193Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.419355549Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.49955097Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.57925807Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.659375059Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.739688304Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.821961904Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.899549449Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:39.994884509Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.076397084Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.155326327Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.235670676Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.315320592Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.39532494Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.491025345Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.571240894Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.651337339Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.746427279Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.827290573Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:40.907133769Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.005819011Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.087580354Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.16318364Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.242772788Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.323340401Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.403049677Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.49847597Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.58568945Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.659457501Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.739399033Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.819277717Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.899163602Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:41.994625414Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.07514746Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.161243914Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.250293205Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.331126291Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.411165327Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.491379916Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.571247593Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.651230789Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.734531463Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.811373247Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.890658778Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:42.972546842Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:43.050599891Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:43.130649168Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:43.211161102Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:43.291290474Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:43.371523655Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:43.451782532Z", "value": 77.9},
{"timestamp": "2024-03-07T17:18:43.53123904Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:43.613600065Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:43.691408378Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:43.77117279Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:43.853399446Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:43.931099439Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.011110156Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.091260297Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.170958245Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.251093666Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.331284031Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.414903457Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.491181944Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.570933653Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.650945809Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.746185638Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.826960996Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:44.907850306Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.003792055Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.083095507Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.163534032Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.243002796Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.323060457Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.403098598Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.498339674Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.583703007Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.659403605Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.739400722Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.819125294Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.899207051Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:45.994575488Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.077265889Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.158022399Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.250412271Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.331132365Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.411161801Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.49114279Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.57032189Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.650851295Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.747848343Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.826934482Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:46.906956527Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.002294851Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.082313536Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.162659806Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.243102235Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.325692828Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.403019316Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.498358729Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.58245678Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.658480675Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.739084961Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.819098078Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.901544798Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:47.979096311Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.05892818Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.138916977Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.218847245Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.298846314Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.379093767Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.464426252Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.541217508Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.618577469Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.698440634Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.778510455Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.858819476Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:48.939117649Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.021449138Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.098886539Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.178572839Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.258606852Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.338994433Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.419285407Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.500003677Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.579404985Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.659757462Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.738586321Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.818447982Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.898996907Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:49.993936096Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.077600162Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.155011163Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.250175056Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.330939342Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.410971755Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.491208616Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.57058666Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.653118213Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.74750956Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.826353971Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:50.998995009Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.082240579Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.162634624Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.242925854Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.322948475Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.403110456Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.49817982Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.580608621Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.659110152Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.739002021Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.82071482Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:51.991253231Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.073924272Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.154182957Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.235074411Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.314784456Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.395102565Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.490381786Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.571587033Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.651095541Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.730668978Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.811188175Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:52.96743162Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.051676167Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.130553922Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.213166852Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.290629949Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.370394713Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.450144758Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.530206323Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.61036568Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.690270509Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.773225487Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.850128231Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:53.930307876Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.010325121Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.090433694Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.170236955Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.250388024Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.333756827Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.410453139Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.491516529Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.570035404Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.650119561Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.745779039Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.826108668Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:54.999071179Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.083661199Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.162657675Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.242259655Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.322486404Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.401996961Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.497608182Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.581295801Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.658288146Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.738396303Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.818429484Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.898104041Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:55.994510111Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.075901855Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.155724603Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.249929871Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.330840205Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.410949963Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.491020616Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.570361604Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.650819362Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.750026813Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.82726943Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:56.99864717Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.082545189Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.162547202Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.242519167Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.321965532Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.404085276Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.498582928Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.578612141Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.660662477Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.738457543Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.81850778Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.898362689Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:57.98189786Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.058857245Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.138601497Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.218938615Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.298359315Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.378039312Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.458572718Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.541457968Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.619551722Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.698373125Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.777945762Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.858244576Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:58.938432029Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.018632091Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.099349625Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.17809122Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.258855187Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.338207151Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.421589169Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.499882988Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.578614759Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.661093Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.739121826Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.818529087Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.898490012Z", "value": 79.9},
{"timestamp": "2024-03-07T17:18:59.994019953Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.074809936Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.154315596Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.252938471Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.330654176Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.41058019Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.489989018Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.570090647Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.650374197Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.745988843Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.830205327Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:00.998468118Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.08496995Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.162756471Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.242843669Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.322370289Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.402244943Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.499555175Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.582276905Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.657863423Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.739581311Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.818358618Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.897921847Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:01.994089838Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.078902994Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.154740873Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.249423358Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.330052988Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.410554266Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.492596283Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.572049495Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.658595487Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.745727911Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.826484806Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.906125282Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:02.986158912Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.066081629Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.146942748Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.228599516Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.307297463Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.386232243Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.466400848Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.546294158Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.626178955Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.706266248Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.788552777Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.866364739Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:03.946584033Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.026122846Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.106650428Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.186507833Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.266566807Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.346659092Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.426397233Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.507620752Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.586928013Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.666460233Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.746367879Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.82863028Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:04.906037601Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.001604215Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.081847509Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.162355187Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.24242616Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.322141421Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.409769495Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.498053217Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.580385602Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.65801542Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.738611387Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.818191319Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.898050325Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:05.995088141Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.074181769Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.15524612Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.249815836Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.33027593Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.410397752Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.490575734Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.573680984Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.650617937Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.745341445Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.826212484Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:06.906110978Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.001187351Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.083224791Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.167489404Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.241955505Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.322079694Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.403179757Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.497820738Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.57838192Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.658219102Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.7415504Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.818308313Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.89843935Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:07.983043067Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.057751888Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.138002798Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.218206956Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.300640014Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.378447304Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.457823716Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.538048034Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.617827167Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.698140445Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.777958203Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.85911577Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:08.937642357Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.017883475Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.097632784Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.177502606Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.258076012Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.338289322Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.418293288Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.498153317Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.578107939Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.660055299Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.738315902Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.818251484Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.898372825Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:09.996281011Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.075348783Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.153903787Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.249151456Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.330183519Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.410256509Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.490337275Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.571624507Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.650135382Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.745382667Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:10.825990922Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.083626893Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.16171124Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.241685478Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.32157962Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.403901542Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.497637529Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.58086086Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.658054646Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.737922836Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.817641201Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.897248623Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:21.998802447Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.075437991Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.153327138Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.24981225Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.329646264Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.409398742Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.489945077Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.56988213Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.650185105Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.731274033Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.809786668Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.889785098Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:22.969334728Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.049585254Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.134305292Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.210217283Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.290239617Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.369482622Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.449406332Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.529390682Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.609496281Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.690945017Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.838237601Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:23.928884528Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.009267631Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.089825326Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.169758796Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.249655497Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.337332948Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.426110272Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.505509757Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.588890624Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.665444025Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.7458766Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.825406997Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:24.997732389Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.081404073Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.161347687Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.241178564Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.321328355Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.401426561Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.497026616Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.579533562Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.657376661Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.737509363Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.817458609Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.897314895Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:25.99316823Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.077228939Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.155533126Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.249120538Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.329624185Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.409408599Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.489688277Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.569688659Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.649799186Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.748276333Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.825561767Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:26.905570309Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.001348412Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.080775385Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.16122588Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.241487351Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.322432759Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.402373365Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.49709857Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.577799306Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.657597351Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.73752631Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.817886404Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.901329288Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:27.978301025Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.057165214Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.137285532Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.21691833Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.29705564Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.376912598Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.459501209Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.536998707Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.616937297Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.699810964Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.777584527Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.857517069Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:28.937344011Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.021072015Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.100407724Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.176713093Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.256560163Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.33734077Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.417508257Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.497619199Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.58169722Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.656951835Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.737544794Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.817584664Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.897419606Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:29.992451468Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.075213935Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.155490189Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.248977985Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.32933968Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.41054192Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.489144604Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.570639069Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.649641274Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.745843634Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.826275505Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:30.997498303Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.082241477Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.161304642Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.241288032Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.320877278Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.40322832Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.496481779Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.577301619Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.657427185Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.737088239Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.817247469Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.897186476Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:31.994115589Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.073133762Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.15323984Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.248752183Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.329446998Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.409444533Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.504670955Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.588267919Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.665571049Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.745005159Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.825059493Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:32.981758621Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.065070369Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.145012991Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.227202305Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.305481852Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.385169306Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.465288025Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.545794552Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.625426998Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.705260564Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.786344756Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.864630384Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:33.946479537Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.025545262Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.105125708Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.185193162Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.265107785Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.3453082Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.425261286Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.505069316Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.584922306Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.665149857Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.744788735Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.826367776Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:34.997243246Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.080846482Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.161046673Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.241207472Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.321151438Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.401222893Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.497092836Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.577253283Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.656878881Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.73861293Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.817135166Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.897024988Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:35.993783605Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.075889879Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.152901841Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.248576744Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.329281928Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.409395399Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.504846846Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.585275485Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.66701347Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.744912537Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.825004152Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:36.997258952Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.088814905Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.176321155Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.256861859Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.338108867Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.416795232Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.496709854Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.576764797Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.657063708Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.736859258Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.817997338Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:37.988955849Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.072944814Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.15288526Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.233171787Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.312808681Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.393787401Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.473186663Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.554925832Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.633274724Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.713893956Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.792944641Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:38.949577657Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.032111163Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.112503514Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.193604731Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.272310039Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.352532246Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.432839157Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.512975252Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.592659698Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.672637937Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.754272498Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.833230287Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.913257934Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:39.993957357Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.072965578Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.152770601Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.2482728Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.328772639Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.409101471Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.490072255Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.569288924Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.649143163Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.744391217Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.824832657Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:40.906133105Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.000526919Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.08977106Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.177267807Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.256795453Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.33701798Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.416462969Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.497163737Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.577134968Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.65690591Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.737405462Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.8169861Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.896623954Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:41.994905197Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.074522859Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.152968264Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.232916838Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.328612318Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.408782173Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.504657557Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.585053588Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.668550168Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.744940849Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.825195408Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:42.981342408Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:43.064647884Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:43.145335467Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:43.224888233Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:43.306365227Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:43.384855687Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:43.464504325Z", "value": 79.9},
{"timestamp": "2024-03-07T17:19:43.543969251Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:43.62390813Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:43.704742466Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:43.784910081Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:43.866300418Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:43.944818526Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.026087135Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.105078268Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.184791098Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.264604537Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.344556471Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.427594523Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.504652309Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.584819444Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.664434962Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.744827954Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.824305072Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:44.996812801Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.081053031Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.160857349Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.24081322Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.320663586Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.400751137Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.496220505Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.576491352Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.664990148Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.752150606Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.832425325Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.912371948Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:45.993544493Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.073176491Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.152863913Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.249224482Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.328234495Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.408560927Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.489145823Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.568870973Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.648755612Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.74380133Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.824803315Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:46.996786179Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.08022612Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.16105684Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.240615526Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.320855717Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.400566852Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.497043229Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.576651739Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.656576858Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.736867385Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.815948566Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.896367414Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:47.97679471Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.0591558Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.136533203Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.216341746Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.296597201Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.376677872Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.456349326Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.536472013Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.618928336Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.696898636Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.77638753Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.856318249Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:48.935983719Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.017398408Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.096216517Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.177771911Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.256584868Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.336736355Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.416374145Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.495945824Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.576143999Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.656731871Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.737539263Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.816827837Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.896752731Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:49.992232275Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.073714228Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.152400817Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.25130747Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.328786761Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.408445384Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.488999847Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.56854695Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.648694885Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.744039996Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.825578558Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:50.904544507Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.000384947Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.081105267Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.160003632Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.24066472Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.320149295Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.40316357Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.496174534Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.576345637Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.656234244Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.736769092Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.81643405Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.895969505Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:51.994666237Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.073295098Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.15621299Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.248287152Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.329154928Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.408117422Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.503993894Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.593867253Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.680139006Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.760244029Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.840362268Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:52.921627581Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.000058522Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.079995801Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.160923065Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.240608184Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.320101782Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.40043423Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.480883477Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.560042323Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.639960626Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.720741426Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.799836304Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.880094704Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:53.960166895Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.041180143Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.120247725Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.215543332Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.297359046Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.376091651Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.456278467Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.53643229Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.615809056Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.695942624Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.775945215Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.86344353Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:54.951897142Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.032463574Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.11180034Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.191859475Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.27176805Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.35186981Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.433341427Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.51182232Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.591958031Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.672657744Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.752022606Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.831643564Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.911847244Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:55.997484628Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.07334494Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.151851017Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.247694465Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.328432514Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.407804096Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.489938114Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.569510881Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.648313662Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.743902262Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.824288438Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.904113653Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:56.999830765Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.080360077Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.16308392Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.240555148Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.32031233Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.400230793Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.49585325Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.577048899Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.655928832Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.740089318Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.816411295Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.896963647Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:57.977012575Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.055988316Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.136545468Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.216393371Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.298524702Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.376627322Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.456452761Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.536233816Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.622238241Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.696021974Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.776190261Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.860588668Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:58.936381652Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.015986163Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.095849202Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.175392112Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.256356721Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.336125552Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.417850258Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.496333967Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.580124788Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.656517294Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.73571486Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.815729899Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.89594449Z", "value": 80.1},
{"timestamp": "2024-03-07T17:19:59.994998472Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.072427395Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.155142087Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.251586272Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.328079066Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.408629594Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.489116986Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.570578012Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.65088134Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.743878064Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.824303504Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:00.903871918Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.002081546Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.09341014Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.181096263Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.256695488Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.346225614Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.478823681Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.559557634Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.643980392Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.751453043Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.848294797Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:01.940492416Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.032219378Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.123144579Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.215549942Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.295373781Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.376299702Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.474375154Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.552561582Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.634833425Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.712217932Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.791525771Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.871227785Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:02.953727917Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.035484399Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.112097129Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.191889992Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.271434247Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.35174311Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.43212663Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.512141798Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.59418436Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.672823206Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.751503043Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.831592611Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.911473506Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:03.993125124Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.077557546Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.157613162Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.233620899Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.311419743Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.392158559Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.471986942Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.551537373Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.63130918Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.727327541Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.807370324Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.887428276Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:04.983781165Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.063511276Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.143181707Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.243096459Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.320038245Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.399812516Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.495323004Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.575247004Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.655478971Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.736304636Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.819479521Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:05.896645308Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.140882209Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.256661977Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.343762276Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.423337699Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.503269058Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.583764547Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.664061602Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.743545697Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.82327152Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.903040767Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:06.998928216Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.089594761Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.176577523Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.25585061Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.335553425Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.415361168Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.496017488Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.575361455Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.656912945Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.73664312Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.817786641Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.895460397Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:07.975430252Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.055806157Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.135159307Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.215710539Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.295524075Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.375486282Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.455870122Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.535393769Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.615472553Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.696181033Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.775780136Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.858478252Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:08.935576359Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.019012684Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.098821643Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.17567703Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.255909158Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.335319077Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.418196361Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.495586724Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.575573732Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.65585786Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.737177733Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.815266178Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.894992097Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:09.994878016Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.071295834Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.150959257Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.23159193Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.311432377Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.391314809Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.486943889Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.567873042Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.64787861Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.743053386Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.823369546Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.903352617Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:10.998989666Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.081403621Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.162240774Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.23974525Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.319486017Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.399348257Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.494595352Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.575267641Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.655884602Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.738468414Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.815309336Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.899485342Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:11.991246225Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.073291892Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.151132784Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.231767441Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.312484913Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.391391727Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.486779912Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.567422536Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.647252744Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.727357799Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.808201064Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.88840052Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:12.967465895Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.051178412Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.127409158Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.207147621Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.287016069Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.368439207Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.465758146Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.543065821Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.623984863Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.703436093Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.784824383Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.863409501Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:13.943681629Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.026426753Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.104031229Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.184475613Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.26369814Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.343596731Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.423747675Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.503595483Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.584481532Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.663682106Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.743452314Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.823715962Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:14.93163751Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.01521822Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.094908619Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.17594414Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.255286955Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.335466219Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.415271306Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.495961579Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.575757259Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.655339594Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.736852044Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.81599009Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.895481481Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:15.990669697Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.074152935Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.151980707Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.247625532Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.329278942Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.407766843Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.503038772Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.583915029Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.663404052Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.744035605Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.823512692Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.90617788Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:16.999860653Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.078921964Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.158871563Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.239678316Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.3192907Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.39975342Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.497360008Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.575915846Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.654964836Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.735390308Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.81543722Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.896201125Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:17.975409028Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.059403882Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.135802468Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.215389859Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.296004644Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.375704132Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.455593347Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.534918178Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.618459048Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.695316578Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.774996866Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.85514797Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:18.935871491Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.015506146Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.095302018Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.17820823Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.256190691Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.33549805Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.415451105Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.495266753Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.575585153Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.655322817Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.735818977Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.817534564Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.89536384Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:19.99034748Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.074600255Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.152837084Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.250621112Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.326919858Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.407116819Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.503215852Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.583308748Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.663398668Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.743549357Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.824906511Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.905646224Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:20.99990631Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.080764008Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.160848552Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.239137509Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.319180165Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.408300052Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.495273119Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.575232254Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.657660418Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.750804791Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.831165816Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.910985847Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:21.992600474Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.087149585Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.166985809Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.247192145Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.327793874Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.407422866Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.502517098Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.585504206Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.663549323Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.743404171Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.823328971Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:22.980017925Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.064781709Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.143671563Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.224458541Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.303600267Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.383340395Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.463458571Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.54266337Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.623398219Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.704712685Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.784341196Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.863343819Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:23.943326283Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.02310849Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.103585899Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.183067498Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.263346859Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.344190956Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.423141707Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.502853226Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.583286699Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.662632778Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.743088971Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.823341931Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:24.995451774Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.080015238Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.159542213Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.240066694Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.319494501Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.399186821Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.494510109Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.577409218Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.655471263Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.735229151Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.815334175Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.895066014Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:25.990445975Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.083083371Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.168656629Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.246787762Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.327014898Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.407396979Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.504347022Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.58306718Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.663019852Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.743639661Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.822473643Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:26.99539936Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.085193296Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.159632071Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.239552743Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.319222567Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.40349227Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.495425473Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.575145921Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.655206177Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.735229025Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.815070145Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:27.971549724Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.055957411Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.13535437Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.215493858Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.295736067Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.375063714Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.455532099Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.534977922Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.619516297Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.695112835Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.774848514Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.854480098Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:28.935228099Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.014826467Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.099835211Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.17512218Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.254145794Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.335220964Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.4148841Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.495355301Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.5750601Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.655094437Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.736686375Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.815051365Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.895060677Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:29.990132157Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.07047363Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.150885919Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.246418936Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.335651591Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.422193906Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.502858739Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.583258228Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.664486742Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.743256404Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.822932212Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:30.995297608Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.0851518Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.159199535Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.239246159Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.319113647Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.398927759Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.494274088Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.578121327Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.65535825Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.750108738Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.831000292Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.91072282Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:31.991350021Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.072051846Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.153379017Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.246499614Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.326898207Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.407044671Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.502428376Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.583188762Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.663206266Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.744697853Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.823305467Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.903635644Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:32.983421916Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.062908827Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.142661563Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.22216249Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.305035999Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.383244349Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.462902141Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.543119005Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.622614045Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.702857693Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.784075264Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.863945568Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:33.943066079Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.023045951Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.10237667Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.183142048Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.263264768Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.342557407Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.425434468Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.503228673Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.582953857Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.663150498Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.742906018Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.82297853Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:34.903013314Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.000695359Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.080300095Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.159223037Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.239010845Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.318825502Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.398666142Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.494395735Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.575168665Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.654896473Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.73531849Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.815173818Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.895609435Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:35.990651059Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.071810902Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.151234037Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.246523822Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.327020335Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.407041936Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.501604487Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.582639786Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.663099755Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.742969515Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.823130763Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.90297086Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:36.998392581Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.084370799Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.158470694Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.245277713Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.319945353Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.398944936Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.494494177Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.574934562Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.656030372Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.734619779Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.818047336Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.894975716Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:37.974610788Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.054930597Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.134950661Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.214834853Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.295150726Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.375541192Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.454620422Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.534473799Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.616050122Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.6948322Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.774540968Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.854863497Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:38.947274781Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.030565411Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.110507812Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.19169095Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.270208612Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.352887497Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.430546406Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.51408574Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.591040551Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.66985047Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.75188001Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.832299339Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.911359466Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:39.991170922Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.071320587Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.151197835Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.245754979Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.32631226Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.406888902Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.502119103Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.583446593Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.663161857Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.74298621Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.822984354Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.90238989Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:40.999576542Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.078655005Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.160498528Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.239946368Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.318743839Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.399324Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.494333401Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.574416569Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.655140955Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.749711955Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.832763896Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.912282744Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:41.990053365Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.070268374Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.150337527Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.24562504Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.326651282Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.408217589Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.502240012Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.582313453Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.664792561Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.742586862Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.822339087Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.901958159Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:42.985210548Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:43.062475441Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:43.142083089Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:43.222303569Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:43.302374674Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:43.382187986Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:43.462808916Z", "value": 80.1},
{"timestamp": "2024-03-07T17:20:43.544387383Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:43.622439541Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:43.703387223Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:43.782747862Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:43.862280406Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:43.94206159Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.021982903Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.104638332Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.181787416Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.262940442Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.342168826Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.42212249Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.507009859Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.583105565Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.664738368Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.742622302Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.822176029Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.901561309Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:44.99902761Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.078332569Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.157894905Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.240663582Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.318504412Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.398478364Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.49416367Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.574531127Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.746262731Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.829564593Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.911295317Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:45.990583604Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.070003284Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.150045589Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.25030031Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.326957649Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.406398801Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.503360205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.585257329Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.663747407Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.742131021Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.823048015Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.902488303Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:46.998057705Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.078370442Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.158618251Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.237633162Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.321389809Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.398942734Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.494270343Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.574027464Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.655936459Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.734296009Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.814221898Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.894182763Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:47.974176587Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.054252556Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.133965836Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.216635569Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.294064814Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.374055951Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.454191056Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.534238449Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.614328209Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.694442834Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.777165271Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.854279508Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:48.934407349Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.014330069Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.09548332Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.173963638Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.253630966Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.342027621Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.429237457Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.510091859Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.590151668Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.670087317Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.750055573Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.830165942Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.913770205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:49.990265016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.070237913Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.149876761Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.245587923Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.32560786Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.40613631Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.507492121Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.582357745Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.662087186Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.742035346Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.822119539Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.902161012Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:50.997776878Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.084492922Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.158422737Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.238315601Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.317939346Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.397914994Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.49361694Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.573746702Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.655208369Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.749630761Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.83016145Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.912315119Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:51.990613453Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.06976782Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.149649421Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.230897872Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.310141775Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.390020688Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.486062251Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.566065068Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.645920236Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.729051602Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.806829231Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.886118095Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:52.965850256Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.046020401Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.125494129Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.206592051Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.287513974Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.366126708Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.445715477Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.52583647Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.605786487Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.685932728Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.767555515Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.853316453Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:53.941584915Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.021581748Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.101889142Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.18158783Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.261663671Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.342228153Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.424038397Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.501644602Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.581978331Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.66152678Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.741532732Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.82174067Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.902008927Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:54.997329497Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.083034915Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.157743323Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.238094461Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.317538013Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.397443038Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.493564664Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.579661635Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.654168187Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.749095156Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.829803926Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.910047544Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:55.990022841Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.069794553Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.150587579Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.245302356Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.326519767Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.405916215Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.502468947Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.581834675Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.662134516Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.74370812Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.821889078Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.901807159Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:56.997155504Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.079733109Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.158080084Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.238324085Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.320602266Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.401269052Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.493662641Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.57372741Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.653830259Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.733740596Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.813744373Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.896634395Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:57.973839479Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.053453687Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.133229528Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.215317117Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.29417702Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.373769308Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.457588803Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.53396915Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.613796543Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.693989729Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.773698657Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.854154819Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:58.933927555Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.017006154Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.09414503Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.173559686Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.253497255Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.333981225Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.413758122Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.493707498Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.575443822Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.65591176Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.74910007Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.830077769Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.910216138Z", "value": 82.1},
{"timestamp": "2024-03-07T17:20:59.990508556Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.069862924Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.153711859Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.245534151Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.340766305Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.421163523Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.501071364Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.581534566Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.661683271Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.746387184Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.821813801Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.901528874Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:00.997469381Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.077976199Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.157995848Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.238224873Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.319736621Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.397940107Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.493824198Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.574163943Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.653626344Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.733677385Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.814036202Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.894906765Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:01.989460614Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.069660487Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.149917993Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.245225762Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.324928963Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.405591333Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.503114147Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.581873122Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.661786467Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.741840324Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.822007141Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.901843558Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:02.981713959Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.063099659Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.14167777Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.222417356Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.301528396Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.381609677Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.461284334Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.54335381Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.625116342Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.702044082Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.78116597Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.863658263Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:03.942534903Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.021827895Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.10169628Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.185283359Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.262057947Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.341790555Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.422059037Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.503497152Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.582100927Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.662026944Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.7433793Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.821620386Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.901604131Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:04.997183614Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.077588864Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.157458177Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.23761629Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.31956951Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.397991461Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.493154847Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.572768735Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.653791778Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.734114468Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.813950597Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.89503796Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:05.989625665Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.069977955Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.150276292Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.244675133Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.325607616Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.405534497Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.502290429Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.582007454Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.661242174Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.742012352Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.822190946Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.901608482Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:06.997085884Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.081335589Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.157316351Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.237559361Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.317305986Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.397401923Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.493005182Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.573747808Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.656284006Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.733198754Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.813216579Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.893559941Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:07.973605606Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.053304103Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.132861576Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.217941649Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.29377774Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.373711949Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.453670766Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.533330927Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.613282352Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.69350373Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.775911191Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.853495765Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:08.933639414Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.013482711Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.093410936Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.172984505Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.25376838Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.333969821Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.413737214Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.493435519Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.573517953Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.65363373Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.748831548Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.82943523Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.91325447Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:09.992623142Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.070026531Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.150371333Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.244886558Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.325405248Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.40563549Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.501377661Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.580928061Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.661203039Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.741436321Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.821504802Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.901254371Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:10.996371197Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.080065925Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.157596802Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.237679107Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.318032453Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.39738391Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.493160769Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.575169669Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.653372196Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.748602654Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.830178018Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.909392514Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:11.989545156Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.069480325Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.150797576Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.244788544Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.325665187Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.40540922Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.500887423Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.581545857Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.661564067Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.743238631Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.821290373Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.901483399Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:12.981275848Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.061021353Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.141059274Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.221557933Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.302219983Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.381771312Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.460946416Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.541508466Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.621512564Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.701518933Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.783467002Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.8617374Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:13.941454169Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.021766907Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.101401084Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.180718365Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.261098751Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.340895936Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.424392647Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.501199267Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.581599109Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.66119639Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.741358792Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.821234665Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.901241995Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:14.997851687Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.076906983Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.157188553Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.23797806Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.316993644Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.397505038Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.492954056Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.573938476Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.655138863Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.748865927Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.829368233Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.909169034Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:15.989709645Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.069194349Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.151932947Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.24487345Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.326648622Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.42037831Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.500996936Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.580944074Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.661100172Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.743067824Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.821047663Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.901862769Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:16.998007373Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.078260399Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.156999823Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.237763409Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.31817314Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.397120723Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.493237263Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.573540561Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.653028434Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.733246932Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.813359893Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.898934016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:17.973741433Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.053204186Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.136949697Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.213110589Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.293036478Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.373246656Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.456528359Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.53249949Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.61365335Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.693316647Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.788831713Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.869098563Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:18.948971237Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.03270926Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.113912272Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.189165738Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.269030923Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.349201229Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.429221679Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.509247088Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.590210132Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.669442676Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.749468054Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.829174903Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.90893084Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:19.989316378Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.068889371Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.149922686Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.244668408Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.324946074Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.405789405Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.500766615Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.581227033Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.661101339Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.74205427Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.820844926Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.90106992Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:20.997179803Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.076995005Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.156856926Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.237557473Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.320605192Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.397307268Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.492834975Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.572938849Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.653172515Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.74810406Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.829201696Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.909734658Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:21.989519716Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.069435141Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.148476453Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.24415504Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.325546372Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.405109157Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.501897666Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.58086685Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.661017124Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.740812934Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.820381735Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.900640617Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:22.980907979Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.063583505Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.141099343Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.221294257Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.30098981Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.380843123Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.461008789Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.541131703Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.623373501Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.701179771Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.780805916Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.860798238Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:23.941063264Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.020829953Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.101189059Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.181228997Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.26091175Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.340718024Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.420699434Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.50095454Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.581301486Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.661433808Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.741123793Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.820408562Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.900497524Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:24.996322671Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.078572052Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.157075636Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.237214038Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.318064025Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.396792761Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.49269282Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.572750358Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.652912696Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.748111763Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.829200246Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.911325339Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:25.988742361Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.070484957Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.148889501Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.243748855Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.324245593Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.404705596Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.501822137Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.580812441Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.661006428Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.740923037Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.820856191Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.900674112Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:26.996614364Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.079804835Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.156605888Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.237255075Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.316674563Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.396641605Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.492216384Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.572932291Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.653890247Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.732764647Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.81260004Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.892645738Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:27.972974604Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.053098479Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.139387131Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.228192459Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.308747149Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.389064208Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.468692177Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.548744979Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.629036821Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.712484029Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.788864697Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.868671482Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:28.948510812Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.029617888Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.108288351Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.189019074Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.268575683Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.348485317Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.4341532Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.508670185Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.588783243Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.668924077Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.748781359Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.829783315Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.909937205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:29.997242498Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.084498736Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.164750098Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.245214421Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.324282613Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.405892346Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.500017683Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.581259127Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.660761752Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.740103673Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.820242523Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.900993694Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:30.999033533Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.076593019Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.156537469Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.236857119Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.316821121Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.396173794Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.491886718Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.572695649Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.652601219Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.747948381Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.828877313Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.90813117Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:31.988994597Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.06863415Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.151483821Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.244214147Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.324854534Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.404582568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.499695747Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.580759718Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.661311881Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.741531531Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.820730988Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.900379949Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:32.98055288Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.060359729Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.140910772Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.220565206Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.301449177Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.380520761Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.46077206Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.540532669Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.620520095Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.700610242Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.780617668Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.863982699Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:33.940836776Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.020429417Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.10065598Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.180468813Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.260377423Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.34088117Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.42071522Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.50080127Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.580581496Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.660825562Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.740676988Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.820380797Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.90057616Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:34.999122496Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.077705983Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.156320351Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.236627458Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.316339971Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.396335013Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.491924417Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.574933192Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.652110437Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.732725288Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.812463018Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.892284907Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:35.988420744Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.068507786Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.153858325Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.244117255Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.324440938Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.404366508Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.499886887Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.580276074Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.660460204Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.743819092Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.820575857Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.900254002Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:36.995912046Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.075936912Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.156468371Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.237072438Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.317312408Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.396301049Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.493478263Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.572253975Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.652428121Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.732457691Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.811982813Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.896084549Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:37.972500706Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.052422148Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.132292518Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.212409896Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.292527178Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.372659372Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.455023858Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.532408112Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.612491347Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.692455413Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.772424759Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.85222092Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:38.932153722Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.015707266Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.092938176Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.171391488Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.252822564Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.332262181Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.412148007Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.492339498Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.577865717Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.652603886Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.747606569Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.828306092Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.908615215Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:39.988401777Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.068439539Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.14908607Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.243884464Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.324776852Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.404387477Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.504085944Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.580404116Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.660204726Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.741834267Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.820408346Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.900446973Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:40.995492663Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.082613285Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.171329013Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.252118937Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.334996096Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.41229171Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.49239424Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.57229869Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.652631717Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.747725887Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.828158466Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:41.913527917Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.003564192Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.08379037Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.179429534Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.260848483Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.343095816Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.42028727Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.501280842Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.580474251Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.660642669Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.740333775Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.820072657Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.900886996Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:42.980268182Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.062386587Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.140164922Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.220772349Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.300216926Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.37996384Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.459735714Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.540172709Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.623272364Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.700627338Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.785497205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.860256142Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:43.940836049Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.020313267Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.099967893Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.181625786Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.259929881Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.340407036Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.42012451Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.499477919Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.580008674Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.660347173Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.740643528Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.820121001Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.900079051Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:44.995928072Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.076186858Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.156650765Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.237910962Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.315477136Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.395462194Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.491561199Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.57192597Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.651995988Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.747718224Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.829221941Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.908109685Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:45.987904823Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.068095226Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.14795926Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.243294423Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.324267867Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.40849882Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.499385784Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.580143452Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.660009182Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.739864992Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.820008163Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:46.992131195Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.082472814Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.156254598Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.236312233Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.315705386Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.395363884Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.491216904Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.572268972Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.652948688Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.732750194Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.812119571Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:47.968581202Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.051828954Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.131895292Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.212313631Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.295794727Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.37233914Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.451939622Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.535479246Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.611950922Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.691667692Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.781307422Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:48.960378178Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.043683498Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.123749101Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.203540623Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.284497107Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.365065014Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.44637449Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.528013695Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.6046023Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.684966111Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.763795744Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.843535714Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:49.924612998Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.003869415Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.087153519Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.171895801Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.260136393Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.339884779Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.421235216Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.500176368Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.580081683Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.666781056Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.755354832Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.836197332Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.91615887Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:50.995895768Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.077730494Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.156238686Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.236620449Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.316293731Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.39524538Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.491895873Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.571643907Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.651489509Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.732644682Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.812039403Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:51.98396138Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.068328813Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.148332464Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.244917389Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.32382843Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.404444433Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.500973519Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.579738767Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.659777618Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.74083391Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.819985367Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:52.976579414Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.059416222Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.149599537Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.23515174Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.315367199Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.397862726Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.475701797Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.556473672Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.638643406Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.717096686Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.795700079Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:53.953972337Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.037851194Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.115829881Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.195309435Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.276784448Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.359147654Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.435938211Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.516862375Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.596215081Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.676216107Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.755558797Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.835388175Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:54.923254718Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.012241967Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.09219237Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.17281967Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.267262384Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.34708709Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.426924404Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.510491389Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.587165594Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.667757661Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.747436095Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.827460834Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:55.98445325Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.067372873Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.147792333Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.243091304Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.3237723Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.403711214Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.49898657Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.579824974Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.659900752Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.741194389Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.819518453Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:56.991703214Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.075474167Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.155151865Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.235278108Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.315806815Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.39592557Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.491163645Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.57108768Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.651266499Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.732164679Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.812295146Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:57.96807444Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.052948947Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.131581235Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.21152127Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.29159628Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.371625755Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.452167006Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.531721856Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.613331974Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.691800646Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.771671784Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.851705739Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:58.931976846Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.011547504Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.091640051Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.176271005Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.251685272Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.331409914Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.411575645Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.491639872Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.571686915Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.651702949Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.749101668Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.827756517Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.908503625Z", "value": 82.1},
{"timestamp": "2024-03-07T17:21:59.987677898Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.067662765Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.147625679Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.243176043Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.323826447Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.404491123Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.49939867Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.579784465Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.659528947Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.739827671Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.820233754Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:00.991513746Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.075358491Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.158601731Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.235730273Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.316229828Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.395630822Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.499266959Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.587063551Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.667432098Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.74841207Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.828087016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.906999593Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:01.988311182Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.070619861Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.147515698Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.242505614Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.323382002Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.403504309Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.498622288Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.579168532Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.659810264Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.739709818Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.819386556Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:02.976209053Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.059105124Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.139307431Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.219962763Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.301457392Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.379531056Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.459344658Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.539348533Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.620375929Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.714835412Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.795376599Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:03.952075159Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.035212159Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.115456067Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.194946533Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.276281033Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.355494603Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.43584283Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.517624052Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.595451603Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.674815509Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.756230202Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.850608116Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:04.931542009Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.011252635Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.092379456Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.172531619Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.251543908Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.331448582Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.411378633Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.491524172Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.571398127Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.654240566Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.746535661Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.826996977Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:05.906896499Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.00258712Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.08365442Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.163214998Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.244938684Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.322547931Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.403082879Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.498412763Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.579577727Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.659390242Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.749701494Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.834250176Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.916252294Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:06.9955482Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.076515532Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.154949004Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.237460403Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.314527249Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.398446299Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.490947666Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.57148655Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.651293688Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.736852836Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.811710559Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:07.96770435Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.055668206Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.131204361Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.211042156Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.291365551Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.37115813Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.454466202Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.531469464Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.611992444Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.691156349Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.770934176Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.852869542Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:08.931418214Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.010901064Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.091337772Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.173846163Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.250982929Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.33104546Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.410961079Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.49092425Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.571195869Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.651078848Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.749622529Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.827548449Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.907851268Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:09.988006247Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.06809681Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.146887595Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.242412263Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.325590352Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.403133519Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.498581067Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.579213007Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.659060785Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.742113913Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.819259896Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:10.991408273Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.076569277Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.154879165Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.235522177Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.316416325Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.394318501Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.490378018Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.572037896Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.651207977Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.751146189Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.827684138Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.906395915Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:11.987440112Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.067190834Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.150668027Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.242544977Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.32346607Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.403162456Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.498452372Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.579250489Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.659136123Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.741584066Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.819812098Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:12.975533569Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.058868426Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.139167757Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.218553999Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.302065528Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.394898704Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.478515129Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.555657047Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.635378426Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.715594365Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.795664256Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:13.951476639Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.035273289Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.114954539Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.195011534Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.274986257Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.355406901Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.435245208Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.514902938Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.598730723Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.675237665Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.755805317Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.835003494Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.91524801Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:14.997952497Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.075364496Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.155449619Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.234860757Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.315158425Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.39490054Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.490359928Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.5709631Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.65061635Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.74775123Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.827789857Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.907206339Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:15.987487334Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.067029097Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.147527916Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.247674673Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.32308894Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.403161935Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.497903659Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.579191728Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.658953522Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.743113724Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.820332251Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:16.991056019Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.074500859Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.154609311Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.235056322Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.314901925Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.395040297Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.491537511Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.571032553Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.649972778Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.73030427Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.821250403Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:17.983502957Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.066205076Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.149018908Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.22730854Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.306528798Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.38698733Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.467020965Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.547029896Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.627262988Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.714321179Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.802291627Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:18.959507405Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.042634421Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.122182839Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.204774559Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.283312031Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.366516488Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.442875749Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.522888776Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.602658091Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.684466929Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.762387441Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.843048629Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:19.923927001Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.002560922Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.082612126Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.16315997Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.242892516Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.322804455Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.402539946Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.499678121Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.578501643Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.658854894Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.739223314Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.818543124Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:20.990859247Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.075845274Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.156237886Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.235355552Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.315679715Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.394446085Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.489876609Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.570369989Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.650526825Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.752827664Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.828603309Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:21.915211035Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.002313738Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.084649265Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.162462224Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.242444467Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.327512095Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.402597402Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.498149655Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.578925755Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.659012287Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.738282369Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.81850586Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:22.979249868Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.058296046Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.138407409Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.218222644Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.298817016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.378479803Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.458924095Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.541431366Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.618864709Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.698746568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.779909549Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.858341102Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:23.938744146Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.019798039Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.100220699Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.179056764Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.258448351Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.33860829Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.418540677Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.498063912Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.57885278Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.658641103Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.739102451Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.818523797Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:24.990533488Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.073930137Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.155264542Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.235642882Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.315685189Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.394331174Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.489958499Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.57060068Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.650401163Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.745813639Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.82819179Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.907665681Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:25.986906579Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.067301015Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.145918872Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.241406485Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.323771612Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.402651517Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.501058751Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.578986303Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.658602849Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.738823269Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.818414984Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.898310603Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:26.993931848Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.080984407Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.154747088Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.23432597Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.314450038Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.394804634Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.489853238Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.570244698Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.652942402Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.730865794Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.810835269Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.890972008Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:27.970364683Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.050361422Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.13041573Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.210973142Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.290276344Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.37032742Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.450597631Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.530627331Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.610467398Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.690416425Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.774292979Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.85053608Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:28.930736852Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.010644983Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.090390938Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.169644092Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.250364161Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.332293639Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.411109417Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.489841578Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.570000846Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.650265457Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.747571121Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.825999666Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:29.998338029Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.082051415Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.163163484Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.242406686Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.322108513Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.402554117Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.498304034Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.581583339Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.658770186Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.739560943Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.818894961Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.898270803Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:30.994499729Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.074658869Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.154241144Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.234592668Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.314623455Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.39527098Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.489874399Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.596183534Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.682484988Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.76298288Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.842431714Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:31.921521124Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.002453513Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.08207854Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.162164432Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.243077877Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.322129591Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.402404475Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.497619927Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.613393877Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.689800723Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.769577462Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.852349086Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:32.931281696Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.010057761Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.090038948Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.16995972Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.250241708Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.329937935Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.412647351Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.490089686Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.570051513Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.650057437Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.729336863Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.810064196Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.890214568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:33.970046987Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.050195918Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.130254098Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.210479446Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.289804344Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.369890652Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.450113856Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.532624487Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.610317863Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.690019594Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.770127342Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.849813393Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:34.930360917Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.010451961Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.091694751Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.17024816Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.250132579Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.330273799Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.40992561Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.491090383Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.570107601Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.653490586Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.747550965Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.82599087Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.905914105Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:35.986405533Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.066171873Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.146047364Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.243787941Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.322216102Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.402181801Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.497774982Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.578335531Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.65793595Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.73813685Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.819917368Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.898136889Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:36.993522326Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.075049148Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.153583965Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.233641952Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.313802532Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.395086442Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.489669318Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.569880905Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.650032717Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.729924785Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.810287285Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.890196344Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:37.972878368Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.049710463Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.130018979Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.210056166Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.289964458Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.369841133Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.450086929Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.532049848Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.610985978Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.689884028Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.770487232Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.850053219Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:38.930170183Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.01011681Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.095782263Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.169864913Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.249890869Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.329846712Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.409815356Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.489918784Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.569660995Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.651266377Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.745904709Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.826195337Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:39.90604814Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.001204201Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.081898318Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.161495217Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.24376812Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.322096249Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.402314205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.497365113Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.580873699Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.658389506Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.738618342Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.819562828Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.897951693Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:40.99372433Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.074229551Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.154181586Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.234063478Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.313808409Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.396752546Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.489494778Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.569811774Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.649873858Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.745979648Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.825698915Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:41.906147304Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.005280747Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.085264463Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.163411215Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.241992913Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.321387411Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.40183932Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.497400661Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.580041693Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.657807901Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.737622401Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.817549924Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.897585416Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:42.977687116Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:43.057634511Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:43.140763128Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:43.217839543Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:43.298102459Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:43.379550337Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:43.458454147Z", "value": 82.1},
{"timestamp": "2024-03-07T17:22:43.53786775Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:43.617872618Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:43.701484819Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:43.778187154Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:43.857682261Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:43.93769532Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.018996286Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.097759104Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.177495683Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.258338504Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.337715147Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.417980111Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.496950257Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.57786399Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.657553914Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.737912094Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.821328007Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.898105926Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:44.993267202Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.081092179Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.169430085Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.250085353Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.329808813Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.41082949Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.489818644Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.569311479Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.649656859Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.745176729Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.825785758Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:45.905520353Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.002419168Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.082634469Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.161637831Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.241770667Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.321416782Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.40175461Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.497247952Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.580350872Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.65766108Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.737752316Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.817794496Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.897400675Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:46.992786496Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.074440742Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.155608588Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.249422439Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.330214028Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.409785167Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.489878515Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.569714358Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.649588378Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.730190367Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.810502787Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.890355271Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:47.971970989Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.050028846Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.129764945Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.21026207Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.290377242Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.369107196Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.450037633Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.529357668Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.609922632Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.689303243Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.775186425Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.849662771Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:48.929765015Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.009937179Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.088969054Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.169256866Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.249587526Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.332621359Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.409953359Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.489452658Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.56950463Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.650950204Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.745354904Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.825412635Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:49.905488863Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.001550142Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.081360321Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.161581318Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.241405769Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.32195387Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.402371795Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.499275986Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.577685299Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.657448663Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.737637339Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.817875167Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.897434819Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:50.993379329Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.079452527Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.153863497Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.234858287Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.313799729Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.39342002Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.489000146Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.569490263Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.652472735Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.745043864Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.826602398Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:51.908837638Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.002956033Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.097593597Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.177810465Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.258834311Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.337491881Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.417248524Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.498200114Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.577409108Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.657993337Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.736871195Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.817843777Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.896904611Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:52.977825257Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.0573387Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.13771528Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.220308601Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.297107191Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.38140845Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.457257311Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.537094851Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.617778568Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.697089163Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.776867151Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.856946227Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:53.938866362Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.018388637Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.097105119Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.177511107Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.258535401Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.337217547Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.417608751Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.498155188Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.577722711Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.657005434Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.736916958Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.816991778Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.896949894Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:54.99275818Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.080345525Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.168653222Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.249108011Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.328897359Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.408882771Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.489168727Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.568751578Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.651769667Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.744672253Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.825041985Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:55.905213573Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.000253762Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.080817831Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.160942027Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.242148113Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.3211285Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.400594391Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.497178806Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.577045978Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.657018046Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.737141122Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.818621001Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.897696299Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:56.992953448Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.073144237Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.153366737Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.233700918Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.313162969Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.39404515Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.488718331Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.569460288Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.649304164Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.729308904Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.809400396Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.889340688Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:57.972256601Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.049469784Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.129465532Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.209375232Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.289316804Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.369468264Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.449883885Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.5317069Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.60922786Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.68923916Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.769576861Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.849187616Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:58.929568453Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.009125608Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.089435469Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.168451727Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.25031503Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.329470201Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.409350205Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.489314401Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.569354693Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.650569675Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.745229895Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.825111883Z", "value": 81.6},
{"timestamp": "2024-03-07T17:22:59.905332336Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.000423309Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.092041316Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.176580527Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.261252795Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.337682073Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.417665438Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.497355777Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.576943685Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.657190665Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.738897264Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.819557909Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.896952885Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:00.992389811Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.074589658Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.153449245Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.233576417Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.312712292Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.39401697Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.488764838Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.569339019Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.649630384Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.745223502Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.824317552Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:01.906256888Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.002947031Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.080825368Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.160924156Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.241039969Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.320941125Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.400914665Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.496987688Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.581641491Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.656989584Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.736855828Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.817108664Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.896723708Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:02.977070497Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.056942404Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.140217966Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.217342861Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.297606514Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.376848021Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.457213338Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.536894141Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.616805473Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.698181288Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.77688961Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.85712043Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:03.936993362Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.017225943Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.097062491Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.177881376Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.259822408Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.337576872Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.417593932Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.496961424Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.576992116Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.6567382Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.737457949Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.819462116Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.897133637Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:04.992278946Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.072421638Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.153083308Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.23331736Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.313115828Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.397632192Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.488616054Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.568832507Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.648816511Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.744241149Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.82507485Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:05.904637926Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.002230567Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.084275727Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.176356967Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.259964017Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.337175601Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.416891252Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.496755832Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.577274429Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.656820993Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.738105735Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.817058058Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.896561357Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:06.992369772Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.074238195Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.154929464Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.248382803Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.32867132Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.40863318Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.489172001Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.568764452Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.652747951Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.729123406Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.808530993Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.888761845Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:07.968752506Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.04867331Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.128912227Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.209289767Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.288525482Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.368816495Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.448903092Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.528725624Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.608768284Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.688730208Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.768980997Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.849070889Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:08.929012205Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.008786801Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.088038356Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.168242553Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.248780382Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.333880299Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.408856135Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.488797707Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.568877264Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.648587827Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.744052401Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.824542806Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:09.909070178Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.000327481Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.080649662Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.160609506Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.240788999Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.321016683Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.400752847Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.497641008Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.576719922Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.656536822Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.736930139Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.817437217Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.896698852Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:10.99240397Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.081175157Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.168195109Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.24874881Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.32885931Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.408820979Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.488503607Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.568781787Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.64898768Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.74444275Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.824888515Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:11.904093158Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.000012677Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.08053041Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.161371024Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.241392756Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.320923928Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.401493597Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.496995931Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.576521119Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.656999492Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.736556775Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.818036014Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.896664912Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:12.976492564Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.056512377Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.136597949Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.216722466Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.29666199Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.376690795Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.456045614Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.538640183Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.631887249Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.712624982Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.792845883Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.872617471Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:13.956377098Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.032832776Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.112713901Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.192471921Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.272219893Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.352353145Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.433098751Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.513316036Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.596187725Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.672329611Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.752293359Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.832667316Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.913060825Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:14.992916317Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.073442883Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.152586054Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.232779146Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.312377774Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.39306994Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.488257201Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.568619318Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.650297918Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.744009113Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.824951999Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.905277028Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:15.99984992Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.080979622Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.160377866Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.242518098Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.320559347Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.400422647Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.495919061Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.576303995Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.656540703Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.73665818Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.817935595Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.896007852Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:16.992029003Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.072186032Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.152628437Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.232701017Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.312756862Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.395094822Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.488358241Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.568774694Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.648476394Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.728209006Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.808464019Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.888566327Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:17.971530241Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.048480736Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.128443333Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.208345001Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.288533838Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.368368434Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.449344664Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.531494496Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.608464416Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.688355428Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.768595145Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.848373293Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:18.9277332Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.009136855Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.088537307Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.169035616Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.250446503Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.328244936Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.408030316Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.487969936Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.56895439Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.648613434Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.743998936Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.82447539Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.904339266Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:19.999891264Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.079795077Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.160558762Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.243227667Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.320598836Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.400341848Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.495932694Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.576757628Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.656584672Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.736532485Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.818115756Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.89653755Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:20.992315116Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.072464881Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.151858901Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.232907131Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.312808095Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.393777606Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.487995906Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.568448071Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.648709964Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.743882186Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.824194287Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:21.906615863Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.000473811Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.080741464Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.160174428Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.239862464Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.319753284Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.400197193Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.497824395Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.576297549Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.656355026Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.736299382Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.816238491Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.896272383Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:22.976451396Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.060788272Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.136465101Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.21652645Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.296046102Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.376160699Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.455992991Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.536209188Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.618781261Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.696451982Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.77619445Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.856200662Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:23.937348893Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.016510912Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.096194948Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.179513678Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.255949613Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.337886997Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.416036374Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.495894811Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.576080256Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.656007652Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.736896618Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.816264366Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.896012754Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:24.991830225Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.072138998Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.152443547Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.233147297Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.313587686Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.392250601Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.487614183Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.568277037Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.64842741Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.743559663Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.824076917Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.905427772Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:25.999590072Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.080680702Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.160778563Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.240073415Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.319510826Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.400111632Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.496171503Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.575848147Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.656081272Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.736442206Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.816125538Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.895944774Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:26.991485573Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.072755819Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.152095215Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.232348788Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.312360153Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.392253085Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.487506235Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.567927873Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.647686373Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.728261707Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.808000271Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.888177844Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:27.96796188Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.048339646Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.127967138Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.211010315Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.288046891Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.368174832Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.448323957Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.528332506Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.608561823Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.690490599Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.772786319Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.848541005Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:28.928088145Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.008358774Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.08769897Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.168526816Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.263770974Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.355370422Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.439190881Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.520199367Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.601222894Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.68000424Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.760030037Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.839520569Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:29.924464454Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.000129699Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.079753896Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.15966382Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.239857681Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.319674198Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.399458618Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.500323745Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.576299488Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.656038692Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.736218953Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.815760301Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.895548657Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:30.991944433Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.072908504Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.152887804Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.247422521Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.328229535Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.408187172Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.488309545Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.568386382Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.650644918Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.743826801Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.82385615Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.903952891Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:31.999084121Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.08075008Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.160053732Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.241775403Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.320059021Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.399837906Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.495504049Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.575572182Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.65667766Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.736054816Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.816188165Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.895706313Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:32.97594987Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.05547925Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.135827255Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.215759836Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.295649217Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.376424615Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.456458572Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.535766063Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.61574354Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.695648057Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.776559487Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.855797123Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:33.937182186Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.015873612Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.095496529Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.175578678Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.255770235Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.336523521Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.415862981Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.49889691Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.576170895Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.656368468Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.736263033Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.815915549Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.896290114Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:34.991505856Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.071929638Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.151623818Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.231697295Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.311394484Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.391683609Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.487299608Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.567660637Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.650020902Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.743767074Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.823953575Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.903956076Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:35.999163626Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.079849072Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.159816213Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.242002333Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.319562302Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.399700611Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.495903939Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.578552204Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.656192749Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.73599221Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.81675628Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.895619867Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:36.991452666Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.0721776Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.151103907Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.23245217Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.313499505Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.391472114Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.487519058Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.567891959Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.647679932Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.727737985Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.807755302Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.888913997Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:37.967878992Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.047713684Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.127727065Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.207707198Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.288056164Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.367472968Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.448711567Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.52774325Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.608268344Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.687484027Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.767789601Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.847882726Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:38.928048939Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.008920913Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.087608692Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.167861018Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.247984511Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.327850947Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.407686824Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.486999884Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.569521877Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.647840855Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.743734615Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.823669435Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.903646688Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:39.999339551Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.079828421Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.162834255Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.240119215Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.319586771Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.399639577Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.495281399Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.575848125Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.656607716Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.740443183Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.816419341Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.895838257Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:40.99121336Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.0730774Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.151369626Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.231851296Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.313539879Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.391647017Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.487265064Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.567592846Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.648108372Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.744720116Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.823518711Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.905773696Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:41.999235803Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.079946849Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.160400039Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.239540107Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.319486128Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.399495477Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.496188213Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.575226073Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.655139262Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.735993476Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.815489736Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.895231501Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:42.976061587Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:43.055973624Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:43.135507644Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:43.215511105Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:43.296825352Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:43.375457739Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:43.455255664Z", "value": 81.6},
{"timestamp": "2024-03-07T17:23:43.535529941Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:43.615805499Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:43.695458943Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:43.775447236Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:43.859668816Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:43.936310096Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.016227317Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.095383224Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.179428612Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.255644867Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.335489224Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.416022157Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.495500082Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.575835191Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.65563798Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.737912037Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.815554566Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.894982442Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:44.991218538Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.073238194Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.168602737Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.2475085Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.332245953Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.408326272Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.487440963Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.567238792Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.64766955Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.742858924Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.824161555Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.905295002Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:45.998462357Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.078923579Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.159490817Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.240677672Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.319385387Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.399485616Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.495896177Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.575307253Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.655202938Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.737096546Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.815796485Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.895431273Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:46.99077668Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.073863186Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.151750068Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.247349299Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.328299385Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.407444509Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.487478626Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.567569672Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.649368848Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.727350353Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.80732687Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.887414684Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:47.967593825Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.04740839Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.127020394Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.207644369Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.287290069Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.367123354Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.447376767Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.527092644Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.606606216Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.687287759Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.770456025Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.847694874Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:48.929111713Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.007581764Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.087016552Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.167021997Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.246587025Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.329091515Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.407579453Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.48759789Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.567837416Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.647481901Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.742319434Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.823640946Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.903837335Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:49.998340052Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.083228642Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.159054336Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.239345318Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.330406013Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.414798314Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.495573264Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.575244469Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.65539033Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.735481823Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.815088996Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.895822218Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:50.990801384Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.076060406Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.152311061Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.246442098Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.327082392Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.407355262Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.487445571Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.56710164Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.649085776Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.742570348Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.82315941Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.904076793Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:51.998499862Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.080572959Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.158945025Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.239639207Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.33020371Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.414814891Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.495431569Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.575347574Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.655238843Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.738607526Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.814790533Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.894298057Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:52.974654351Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.054963893Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.134427129Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.214413407Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.297631817Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.374841866Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.454896943Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.535310741Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.614569913Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.694545502Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.774594787Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.867102397Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:53.950385384Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.030339181Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.110511059Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.190962361Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.270606717Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.351174532Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.436221201Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.511077454Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.59053909Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.671673561Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.750424445Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.832655622Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.910643815Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:54.992311567Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.070563826Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.150546071Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.230943741Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.313683271Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.390644103Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.486253126Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.574399737Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.661901323Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.742222993Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.822348182Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.902645436Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:55.997887066Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.078488481Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.161085098Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.24016747Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.318589425Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.399078455Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.494887606Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.575092636Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.655073121Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.738365164Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.81640731Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.895075473Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:56.990421168Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.071241175Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.150958812Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.23147069Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.310814374Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.390968395Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.48631361Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.566800048Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.646644565Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.727073915Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.807090177Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.891393709Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:57.967331468Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.046584752Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.126608757Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.206557018Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.2866328Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.367021254Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.447283372Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.527207345Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.606608885Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.686800091Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.766876352Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.847440262Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:58.927556492Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.012293945Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.086417653Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.166484474Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.24699632Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.326397317Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.406807371Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.486985808Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.570037403Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.648180733Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.742218042Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.823562593Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.90302999Z", "value": 81.5},
{"timestamp": "2024-03-07T17:23:59.997817668Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.078331434Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.160797651Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.239354998Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.321838112Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.399077345Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.49566733Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.574916102Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.655142924Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.737670517Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.817122362Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.896124029Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:00.990080602Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.070396192Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.151052582Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.246103781Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.328246958Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.407134929Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.487405655Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.567121116Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.646963969Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.742198208Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.823012039Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.907274547Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:01.998432619Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.078930641Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.169681801Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.254507606Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.334299131Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.414889026Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.498956558Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.575193709Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.65516773Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.734570871Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.81568675Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.894202465Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:02.974632615Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.057761937Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.13477109Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.214545015Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.294935837Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.374882882Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.454664615Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.534769101Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.615646452Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.694582136Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.775035006Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.854916707Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:03.9345362Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.015265838Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.094512723Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.179336768Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.254888254Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.334098338Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.415053705Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.495262351Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.574764404Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.654535929Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.737373955Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.815049316Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.894570665Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:04.990093512Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.070474222Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.150495348Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.230982426Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.313748836Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.390839941Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.487390502Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.566517066Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.646722736Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.741960143Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.822537237Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.904214717Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:05.998659739Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.080994116Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.158554342Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.239581997Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.321666006Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.39866127Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.497809308Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.575194301Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.656282884Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.735599464Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.814316748Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.895259347Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:06.990380498Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.074073757Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.165855126Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.248756833Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.328314213Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.406619368Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.488712401Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.567972373Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.646855033Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.726624446Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.806491651Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:07.963192937Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.046084147Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.126459545Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.207249952Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.286439684Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.366387146Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.446664656Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.526392277Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.611598883Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.687056833Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.769529067Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.846822476Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:08.927924595Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.006636278Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.086143867Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.166601889Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.247624841Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.339728706Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.422653901Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.501893009Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.58182479Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.66172406Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.742463715Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.822914441Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:09.994810952Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.078191667Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.158642745Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.238285886Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.321403241Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.398393802Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.494395498Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.577513909Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.654490133Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.734522843Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.814188416Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:10.986574368Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.070061835Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.150360881Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.23355222Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.310586461Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.390331618Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.486113218Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.56790097Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.64698251Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.741948941Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.822582291Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:11.994502354Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.079987681Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.159464998Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.238298666Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.318440527Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.397737204Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.495524535Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.574642267Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.654750305Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.734196934Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.814165131Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:12.987322956Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.06977231Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.150524317Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.23041661Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.31031188Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.39058539Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.470147027Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.550145336Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.631213664Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.720088372Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.805562851Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:13.963183594Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.045605076Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.126565243Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.206288064Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.286504294Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.367900366Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.447166387Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.526431959Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.607652319Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.686804387Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.766470632Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.846453742Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:14.92948364Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.006311481Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.091292135Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.166658629Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.246577642Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.327180689Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.406227253Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.488626014Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.56742557Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.647037511Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.741949766Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.822516364Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:15.994335787Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.079519034Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.16091261Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.238206723Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.319221706Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.398095822Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.494581647Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.574043348Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.65444505Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.737922758Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.814347942Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:16.986446341Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.070356753Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.150628439Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.245327702Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.326638462Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.407939397Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.486634665Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.565964718Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.646406964Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.726061209Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.806369727Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:17.962872677Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.049186485Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.126078102Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.206094683Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.28572752Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.367748682Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.446240973Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.526081682Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.608748124Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.686127006Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.766176131Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.846261161Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:18.927222961Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.006156181Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.08580345Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.167382274Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.245999525Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.325963499Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.4054004Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.485777398Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.566250461Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.646819107Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.743051076Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.821864488Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.90198603Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:19.998463471Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.078440885Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.158019258Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.237955008Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.323299406Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.397980107Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.493336267Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.573539249Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.653812951Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.73794762Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.813966659Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.897803087Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:20.989770473Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.070102383Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.154108539Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.245456756Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.325971675Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.40571072Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.490481358Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.566448525Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.646219826Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.741534706Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:21.821446871Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.077293313Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.157465927Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.237622894Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.320523929Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.399223484Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.493090138Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.573545888Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.65351831Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.733736397Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.813414866Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.893714616Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:32.973352158Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.053019587Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.132971625Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.214329745Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.292958645Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.374095709Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.454041315Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.534495562Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.614354831Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.693549236Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.773439962Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.853734912Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:33.933418662Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.01368094Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.094851444Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.173330712Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.253366078Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.333434596Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.412998697Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.493285616Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.573658326Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.656746882Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.733741154Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.813386472Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.893824399Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:34.989221422Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.070443671Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.149181434Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.231864517Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.309654311Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.389266893Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.485876719Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.564933043Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.645497338Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.741040826Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.824459494Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.901813639Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:35.996842983Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.077362254Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.157198099Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.237298586Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.31743248Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.399767626Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.493087046Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.573008716Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.655784663Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.733481913Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.813311903Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.893170436Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:36.991319689Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.069296364Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.148941521Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.22962732Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.309121566Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.393210154Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.48619895Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.566168236Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.645292337Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.724966102Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.805498813Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.885342307Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:37.965303081Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.047160818Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.125455542Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.205975197Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.285236513Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.366108329Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.445590478Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.526202197Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.6065535Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.685507584Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.764950053Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.845372588Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:38.925834483Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.005356664Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.084984798Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.167126888Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.245215882Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.32723538Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.404744918Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.485078717Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.565156387Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.645279049Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.741945099Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.821514673Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.901687255Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:39.997176439Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.077273021Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.157089507Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.237255978Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.323213114Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.397273462Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.492658774Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.573402365Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.653118755Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.733193033Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.813131759Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.895669529Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:40.988984118Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.069611581Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.149156962Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.244350818Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.326232555Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.404803439Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.486347896Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.565227516Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.645533699Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.740745346Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.821188169Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.901851984Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:41.996630799Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.077989592Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.157205949Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.237370371Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.317074377Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.396739182Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.492638575Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.573379607Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.656403106Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.733363779Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.813202377Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.892965903Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:42.973191925Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:43.053661116Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:43.133227905Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:43.21680571Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:43.29465336Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:43.375090711Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:43.453384186Z", "value": 81.5},
{"timestamp": "2024-03-07T17:24:43.533908546Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:43.613028422Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:43.693335757Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:43.775200502Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:43.85627363Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:43.933343583Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.013144357Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.093012523Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.17335189Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.253180984Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.335943107Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.413419877Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.493395563Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.573027568Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.652938743Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.733330333Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.813089763Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.89840293Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:44.988907114Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.069472337Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.149114327Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.244333047Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.334465902Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.420835775Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.505911085Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.581818125Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.661039314Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.741080984Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.820852734Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.900940164Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:45.99751847Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.078014061Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.15699589Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.237324793Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.317552767Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.401945325Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.492816549Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.57307374Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.656485464Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.733315001Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.813105311Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.893162629Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:46.988473189Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.068936652Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.149050386Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.245695189Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.324413817Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.404849952Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.500495552Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.580829735Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.661037934Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.741299924Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.822776733Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.901272609Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:47.981035751Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.061215789Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.141155667Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.221114361Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.30102288Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.384765036Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.460917868Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.541067666Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.621199385Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.700811551Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.780767557Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.861639789Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:48.941602419Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.020354007Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.100246845Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.180641188Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.260770698Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.34124677Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.421074776Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.503757666Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.580692771Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.660647658Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.740667056Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.820870935Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.901110301Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:49.996329373Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.079296488Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.15667265Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.237209426Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.317219128Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.397181662Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.49258275Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.57240154Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.655070991Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.733144914Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.813104344Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.89289315Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:50.988088094Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.069701671Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.148748876Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.246523696Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.32486098Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.405230587Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.484757152Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.564393382Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.64436446Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.740217133Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.822193527Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.900336826Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:51.996255291Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.077481955Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.156205287Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.236785615Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.316849813Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.40210714Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.492844925Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.573052643Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.652888522Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.732135087Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.812851158Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.893150429Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:52.97246669Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.052653705Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.132466223Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.212351541Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.292267835Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.372824163Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.452670025Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.534141489Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.612502933Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.692081371Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.771931553Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.853128745Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:53.932554191Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.015168185Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.093517949Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.17293789Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.252771048Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.332775023Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.413157846Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.492316667Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.573092515Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.655623085Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.732797071Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.81223042Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.895217888Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:54.988190492Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.068191394Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.151239854Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.243925065Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.324257744Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.40507932Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.484686366Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.564393668Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.644213322Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.725904563Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.804200151Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.884681246Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:55.981009376Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.060072452Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.139972875Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.236060076Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.318405174Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.397939996Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.494093918Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.57280413Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.652506856Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.732835119Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.812598229Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.893080828Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:56.988764285Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.069194852Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.148524329Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.24404513Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.324421553Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.406807579Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.502336636Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.580928864Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.660334565Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.740389292Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.820850931Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.900565049Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:57.980525023Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.062071848Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.142048943Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.220861747Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.300607001Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.38432791Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.460755142Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.540508588Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.623263511Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.701058362Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.78085024Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.860546118Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:58.940557357Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.020450867Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.100880378Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.181094561Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.260049798Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.340750797Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.421393717Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.500675898Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.581123233Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.66028631Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.742323952Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.8207853Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.900542906Z", "value": 79.2},
{"timestamp": "2024-03-07T17:24:59.996143387Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.076587938Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.157698219Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.23617291Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.323488289Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.413556985Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.493143102Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.574271687Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.653047083Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.733514834Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.813171992Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.906521301Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:00.99244359Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.068639398Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.147889387Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.228175826Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.308604921Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.392765895Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.489123145Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.564930376Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.651239641Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.739801166Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.820273174Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:01.900299036Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.008490706Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.093570593Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.172320229Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.252295052Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.332356851Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.414543005Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.492972673Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.572884487Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.654371888Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.732210803Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.812456314Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.892281216Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:02.97311332Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.052496941Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.133375541Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.220224808Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.308848541Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.389760581Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.467733768Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.551868917Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.628879287Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.70798038Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.790457126Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.868441962Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:03.948148912Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.027872598Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.108358781Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.187894147Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.269112875Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.350003636Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.430000314Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.508566846Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.588218244Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.667883978Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.747908593Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.828244632Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.909469441Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:04.988458597Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.068040427Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.163032683Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.243771859Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.324468091Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.405041762Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.486109514Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.56445659Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.644958902Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.740361558Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.820780733Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.902566407Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:05.995823748Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.079746513Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.156296978Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.236592409Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.316272575Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.397133735Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.492858152Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.572067405Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.655544506Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.733776797Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.812075937Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.892405288Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:06.987706217Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.068992049Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.148213527Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.245483834Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.324468319Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.404118469Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.484460524Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.564232083Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.644332089Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.72536429Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.804463943Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.883956685Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:07.96442562Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.044138426Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.124057441Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.204474984Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.285144208Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.364590037Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.443436442Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.523953474Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.604235369Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.684204431Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.764346806Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.847131713Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:08.926356615Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.004859243Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.084218256Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.16373663Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.24420019Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.324090404Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.405735277Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.484530098Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.564921913Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.643998206Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.739311775Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.820426791Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:09.992239369Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.076424438Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.155935228Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.236223395Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.316181258Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.396201584Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.491883026Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.571843672Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.654349155Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.73219799Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.811815308Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.891913331Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:10.988348117Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.068992765Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.148376163Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.244976389Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.323962666Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.404203985Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.484291544Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.563930558Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.644124965Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.739848006Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.821228335Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.900274836Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:11.995309172Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.077067774Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.156357411Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.235850857Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.316141777Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.401740129Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.491934616Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.572217984Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.651922118Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.732060205Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.811289586Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.892099098Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:12.974424549Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.052488488Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.132126958Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.212282901Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.291364507Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.372285347Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.452738794Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.535645334Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.612198583Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.691865693Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.772904613Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:13.851984107Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.000982853Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.081435085Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.156261867Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.236156401Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.315561847Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.396409119Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.476366086Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.556019084Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.636219603Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.734457305Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.812030491Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.892140962Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:14.987625539Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.075551703Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.162945802Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.243925043Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.330409892Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.405614083Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.500079426Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.580469194Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.66018824Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.740161814Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.819983581Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:15.992254847Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.07696443Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.15575893Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.236220378Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.31576272Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.396470088Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.491551592Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.572851473Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.65180127Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.732202622Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.811960196Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.891731466Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:16.987645004Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.067407506Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.149511228Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.243369787Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.324216899Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.403914089Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.49913313Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.579676913Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.659605976Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.742515876Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.819870182Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.901241231Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:17.980151956Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.060051675Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.139310016Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.219898984Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.299981071Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.379733941Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.459991836Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.539780515Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.619295465Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.700163857Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.779669015Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.861382369Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:18.93956282Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.020077484Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.100130483Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.180486266Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.259250047Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.33943975Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.422335698Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.499975477Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.580921693Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.660161923Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.739619081Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.819622895Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.899069013Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:19.996423737Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.075264926Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.155406309Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.236731662Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.315523955Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.395402618Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.491247355Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.575630346Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.652388427Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.732080369Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.811308663Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.892325887Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:20.987042943Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.067341254Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.150510962Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.242979374Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.323918423Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.404118302Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.484094437Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.564067724Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.643415217Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.739025266Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.819274458Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.899324321Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:21.995506915Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.078569551Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.155284624Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.235651992Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.315783903Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.395783142Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.491392391Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.572209007Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.651897589Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.731814012Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.812863493Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.891853866Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:22.971461008Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.052045336Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.131594782Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.211663877Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.291994956Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.372793269Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.451396377Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.531335904Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.611670087Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.691369998Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.771434005Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.851825852Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:23.934758728Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.012421515Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.091351632Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.171377751Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.251743263Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.331911782Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.411133259Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.49230914Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.571994587Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.651995201Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.731956616Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.811662959Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.891495253Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:24.987209367Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.072455398Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.147633893Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.242829574Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.32347787Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.403498005Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.483795804Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.564227908Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.647614864Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.738967018Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.819560498Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.899387673Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:25.995766812Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.076720292Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.1549066Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.236681426Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.315512983Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.395472638Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.490985535Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.571267974Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.651593614Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.731968917Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.812483101Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.891935971Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:26.9873385Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.067669259Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.147570898Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.242489714Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.324541021Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.405633254Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.498920227Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.579661291Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.659676722Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.740217562Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.819387455Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.899696903Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:27.984232502Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.059867381Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.139406459Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.219069986Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.299363049Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.3794404Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.46013148Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.54313386Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.619523269Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.699628588Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.779466291Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.85949881Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:28.939166049Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.019323976Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.100209904Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.178955285Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.259676829Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.339163875Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.423468498Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.499203153Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.579556345Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.65962832Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.739558663Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.819369774Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.899629013Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:29.99514127Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.077278145Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.15639607Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.238422737Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.315398227Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.395411802Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.491193467Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.571477123Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.651481098Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.731989426Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.81388998Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.891980512Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:30.986648383Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.067507912Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.147008782Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.243373649Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.322911383Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.403550143Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.48378567Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.563741741Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.642918035Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.738333652Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.819958014Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:31.898825667Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.000496046Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.079191155Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.155813109Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.235801308Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.314950145Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.395542825Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.490553226Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.572798356Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.650658264Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.731294112Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.811200199Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.891185006Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:32.970586612Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.051145596Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.132683141Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.211338026Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.29151237Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.370993848Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.453496259Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.531576231Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.611392942Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.692226614Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.770991483Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.851069602Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:33.930635848Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.011292529Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.090890359Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.17083667Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.256581263Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.331738734Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.412260822Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.491309275Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.571429634Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.651428393Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.731815921Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.815588542Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.891755647Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:34.987050048Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.06763012Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.149950867Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.243123856Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.323066583Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.405014242Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.498507136Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.579088936Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.659110767Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.73900879Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.818970493Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.898141922Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:35.997804395Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.075403822Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.155093492Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.235401148Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.315217091Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.395072521Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.490272682Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.573060822Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.651351898Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.731495714Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.811051816Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.891023919Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:36.986286992Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.066371863Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.147334144Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.242309184Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.323261321Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.403077904Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.483484184Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.563036414Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.643239077Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.724579951Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.802963027Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.883374651Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:37.96331005Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.043279433Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.122954928Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.204762074Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.283172958Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.362886405Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.442459531Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.523157268Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.602878746Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.68323309Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.764219499Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.84309784Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:38.923779928Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.003581471Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.082388164Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.162437259Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.242527347Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.323056091Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.40294493Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.482106631Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.56321608Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.642656279Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.738010904Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.81860064Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.900112938Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:39.994117832Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.077339957Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.154177527Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.235105599Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.315065767Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.395084526Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.491560657Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.571496088Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.651256383Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.731212902Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.810903948Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.891132276Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:40.986338549Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.075723532Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.162029022Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.249131281Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.323251502Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.402872149Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.498108981Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.57892835Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.661721034Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.738926764Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.818813395Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.898238202Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:41.99452406Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.075956454Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.154956587Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.239839355Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.314926426Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.394975521Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.490531074Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.571282571Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.650582385Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.730911609Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.811781633Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.890853575Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:42.971366831Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:43.05098463Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:43.130908989Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:43.210564323Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:43.291349196Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:43.37431836Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:43.451092826Z", "value": 79.2},
{"timestamp": "2024-03-07T17:25:43.531068033Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:43.611454953Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:43.690512302Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:43.77048095Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:43.850770077Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:43.93637755Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.011165548Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.090415058Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.170766234Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.252754821Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.330264072Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.410950608Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.492077849Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.570934623Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.650622085Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.731476206Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.810974516Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.890873275Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:44.986458141Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.069556585Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.146875308Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.242022381Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.32422924Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.402623997Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.498168798Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.581491787Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.660702161Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.739145141Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.819412669Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.898907684Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:45.993991556Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.077213649Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.154963732Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.240896454Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.31543562Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.395218411Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.490299883Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.570970196Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.650557274Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.731391715Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.814388079Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.890944017Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:46.98644229Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.0678591Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.146434913Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.242006722Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.322572043Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.403366547Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.497937491Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.578626908Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.659752229Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.738430826Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.818490321Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.898570137Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:47.982756487Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.058860456Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.138471726Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.218841878Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.298601053Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.378370372Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.458972044Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.541157239Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.618639162Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.698393697Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.778469417Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.858354064Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:48.938425591Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.018475742Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.099343111Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.178374157Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.259020373Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.338629788Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.418625859Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.498047146Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.580556021Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.661222686Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.738645793Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.818572232Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.897903086Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:49.993709328Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.074817817Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.154494976Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.236223626Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.314452878Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.39438127Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.490290936Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.570915392Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.651597961Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.746083049Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.827790707Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.906160055Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:50.986764704Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.066535271Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.146432462Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.24213576Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.322847992Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.406067269Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.498002753Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.57816004Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.658495728Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.740662619Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.818971872Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:51.8996298Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.000861395Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.082958718Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.172290677Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.251113211Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.330096736Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.409915975Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.489858095Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.573275388Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.650277438Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.730254405Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.816559415Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.89120799Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:52.970037627Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.050574979Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.132446574Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.21182578Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.290496537Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.370153248Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.449848903Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.530452591Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.612355802Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.690092861Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.769985733Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.84995406Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:53.929916851Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.010119067Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.089896514Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.172463694Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.250042737Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.330389049Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.414760936Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.490100295Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.569664014Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.649730069Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.731547776Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.810135941Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.890072684Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:54.986099919Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.065999286Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.145576989Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.227537991Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.306617229Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.385821715Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.482195574Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.562530814Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.642432582Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.73720327Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.818084623Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.904391393Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:55.99385436Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.075481635Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.154212168Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.234408048Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.31407855Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.394668703Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.49241354Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.570546793Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.650361776Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.731174008Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.81029395Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.890196454Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:56.986424712Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.067702322Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.146293815Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.242539226Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.322237921Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.402511529Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.497816138Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.578466931Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.658258106Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.738560258Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.818476521Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.897871151Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:57.979008185Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.058469727Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.138367719Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.220654002Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.298286485Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.378222045Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.457463267Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.537844619Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.618146515Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.698268251Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.779269892Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.858168041Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:58.938202257Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.018396793Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.099646594Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.177531718Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.257881262Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.341789404Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.418487614Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.498479174Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.58122693Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.674657648Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.754241143Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.834042334Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.916417321Z", "value": 79.8},
{"timestamp": "2024-03-07T17:25:59.994617838Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.076697081Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.154297244Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.23425082Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.314402827Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.394339315Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.490308693Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.570066748Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.649628771Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.730418316Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.810330355Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.890263578Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:00.986966526Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.069712618Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.14757275Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.241567021Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.32195343Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.401993725Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.497095326Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.578302472Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.661187444Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.737846646Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.818088126Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.901091915Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:01.994549001Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.076450868Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.154322775Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.238302982Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.31419895Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.393954221Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.49002968Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.570144952Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.649931647Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.730324103Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.812659379Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.889914325Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:02.969691037Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.04986458Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.13015182Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.209682419Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.29021542Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.371847078Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.450171755Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.530828691Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.61045065Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.690314561Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.769928488Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.849733391Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:03.931449498Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.011349057Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.090060359Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.169725838Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.249706645Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.329986109Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.409936741Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.491045678Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.569582579Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.649621275Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.730228099Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.810085899Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.889702865Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:04.988013208Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.069290242Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.146149476Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.241301317Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.32218779Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.402249334Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.49683903Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.57804208Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.659790314Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.738249519Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.819393337Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:05.99013705Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.07361156Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.15401336Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.234351928Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.317787237Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.393986151Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.489394664Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.569994097Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.649751704Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.730179296Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.810003208Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.891459954Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:06.985674641Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.070494593Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.1478105Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.240987842Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.321590795Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.401586354Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.49841743Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.579681536Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.658233861Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.737759532Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.817916212Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:07.974515261Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.057675882Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.139757365Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.21802809Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.297957985Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.377753289Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.457951857Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.537765272Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.619295938Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.697853799Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.829991559Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.906428713Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:08.985751535Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.065557271Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.146645024Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.228677259Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.305601102Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.385790165Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.466412574Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.561444319Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.641628359Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.737367274Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.818776948Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:09.98996415Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.073826276Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.15390254Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.234039316Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.313651643Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.393382402Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.493714732Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.570091245Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.649687988Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.729915516Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.810038564Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:10.981986504Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.065246901Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.145846173Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.240949023Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.321741896Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.401415823Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.49645368Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.577845562Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.657864098Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.741566064Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.817954129Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:11.989928789Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.073307362Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.153452106Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.234186003Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.313855738Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.397770888Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.490129125Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.569377547Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.649651668Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.729748123Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.809856707Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.889774603Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:12.971334709Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.049961242Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.129556833Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.209853034Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.289665105Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.369249272Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.450829218Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.546009156Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.625327306Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.705451954Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.785385978Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:13.942459748Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.025295729Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.105515865Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.185513568Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.26543892Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.345420112Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.42556156Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.505012606Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.585641735Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.668314163Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.747311865Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.825549886Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.90584359Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:14.985800206Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.065483893Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.147308416Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.241097919Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.328849876Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.41730929Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.497468082Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.577289081Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.657517281Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.737296297Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.817499985Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:15.989785109Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.073306723Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.153604011Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.234331028Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.313728219Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.393590178Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.48999703Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.573768372Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.649712757Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.729965437Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.809166307Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.890519053Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:16.985061934Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.065280502Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.147655105Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.24104352Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.321385544Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.40161288Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.500029591Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.58194781Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.657907171Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.739290349Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.817952499Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:17.97421046Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.057195401Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.137571473Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.217673657Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.29733312Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.386074039Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.47300593Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.553890804Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.633508315Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.713608067Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.793593354Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:18.95000386Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.034331395Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.113089225Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.193159441Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.275068956Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.353491745Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.43415969Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.512822831Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.595857212Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.673529056Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.753583528Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.833238799Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.913337463Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:19.993521247Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.073943559Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.155577874Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.23340975Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.313307582Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.393403846Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.489840009Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.569661745Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.649921561Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.731019907Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.809739688Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:20.981408684Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.064936953Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.146034243Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.241014148Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.321260045Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.405759612Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.504189027Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.592701369Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.673082242Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.75332753Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.833150898Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.917567009Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:21.994478787Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.080302037Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.168333707Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.249318996Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.329105628Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.40948106Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.489361228Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.570414837Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.649726812Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.729296163Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.809471947Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.889679379Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:22.96923561Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.049556579Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.130910445Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.208891377Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.290606108Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.369064865Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.45063758Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.529018929Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.620684844Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.705763037Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.785116452Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:23.941891438Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.025234651Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.106112261Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.185371627Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.266087892Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.347841471Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.427142726Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.506844973Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.585118514Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.665019898Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.74501549Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.831175796Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.904850289Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:24.985520794Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.065124577Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.145138377Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.240715883Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.321214676Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.402593598Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.498525825Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.577197959Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.657345679Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.737238103Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.819422786Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.897086022Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:25.996561263Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.073588434Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.153415865Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.233483713Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.313291017Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.393249393Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.490285174Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.57031747Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.649641604Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.744434981Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.825624719Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.905042582Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:26.987943491Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.065323494Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.1512934Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.241203953Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.321102361Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.401227393Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.496926243Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.576943851Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.6571493Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.740149633Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.817106275Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.897218251Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:27.977081779Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.057036379Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.137306499Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.216938923Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.303245085Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.377701564Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.457271651Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.537233675Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.617039698Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.696888666Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.777927012Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.857371307Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:28.937268626Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.016995674Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.09738877Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.176610217Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.25700085Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.336992889Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.418016931Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.497112873Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.576571472Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.656999769Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.736324832Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.817328202Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.897014545Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:29.993009684Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.072970588Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.153121188Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.233259564Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.31296594Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.393048732Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.488786814Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.571147082Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.649183919Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.744304145Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.826152188Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.904918626Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:30.98543105Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.065025586Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.146048155Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.240639164Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.321013445Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.400920172Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.496397519Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.577691481Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.657277376Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.739714124Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.816818223Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.896989399Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:31.992452186Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.072660162Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.152961835Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.233187219Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.314952478Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.393283363Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.491408714Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.569310382Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.648930421Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.728958749Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.808864325Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.893005876Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:32.968293396Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.048853245Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.128873221Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.209688783Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.288971605Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.369056349Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.452893612Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.529485678Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.609032437Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.689454526Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.769501094Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.848990125Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:33.929246966Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.010538976Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.089821479Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.168887437Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.248746581Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.328861501Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.408787781Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.488981901Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.571590554Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.649102013Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.744039967Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.824644456Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.904519696Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:34.984560184Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.065249921Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.146544427Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.239973898Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.320900339Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.401128604Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.49632371Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.579214699Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.656605006Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.737855064Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.817273567Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.896552294Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:35.992485033Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.073122034Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.15295593Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.232542305Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.31311921Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.396216312Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.488685557Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.568805373Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.648814245Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.72900587Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.808737269Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.889887263Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:36.98434928Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.065227529Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.144457904Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.240222739Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.32083286Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.400688644Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.496412359Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.581790488Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.657062744Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.736903519Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.816572775Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.896779439Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:37.976724439Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.056820543Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.136666503Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.21680696Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.29685308Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.376013214Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.456669064Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.536932336Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.617668697Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.696903904Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.776721032Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.856725392Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:38.936740472Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.017249825Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.097833386Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.176335695Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.256814744Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.336549376Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.416355784Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.496907857Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.576858681Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.657864931Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.737044457Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.816548432Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.896763193Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:39.992128827Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.076542955Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.152727308Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.234515159Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.313153341Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.392489348Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.488278247Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.568188335Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.649551257Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.743985306Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.829105131Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.90518974Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:40.984734836Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.065624093Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.144239747Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.24005159Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.320486543Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.401941497Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.496948795Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.57660157Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.656201642Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.737283188Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.816527131Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.897722757Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:41.99617118Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.072419822Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.152774103Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.232938143Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.312580519Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.392363758Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.487963857Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.571345663Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.648870883Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.728676395Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.808731987Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.888409754Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:42.968406402Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:43.048282762Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:43.131929241Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:43.208611419Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:43.288415587Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:43.368263595Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:43.449648597Z", "value": 79.8},
{"timestamp": "2024-03-07T17:26:43.528100251Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:43.60848714Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:43.688902444Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:43.768055283Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:43.848670684Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:43.928771813Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.008035563Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.088534548Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.168264412Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.251376714Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.328702797Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.408320597Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.487972092Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.567944324Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.648479245Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.74420424Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.826650589Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.904647681Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:44.984655145Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.064043985Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.143751128Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.224799746Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.304900106Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.387566359Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.480193109Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.560644222Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.640778278Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.735857576Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.816742898Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:45.988425174Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.078533871Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.152641613Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.23270463Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.312348445Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.392535942Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.487387975Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.567940208Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.649757403Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.74394918Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.824300645Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.904252269Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:46.987128762Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.064625822Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.144456294Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.240771305Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.320653521Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.400454809Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.495657147Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.576324933Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.656572589Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.736300149Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.818601569Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:47.972841288Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.056358262Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.136151774Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.216717831Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.29615259Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.376488151Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.459159748Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.536801064Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.616209391Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.696178807Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.776539136Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.8562066Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:48.936653329Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.017427834Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.095668063Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.177172394Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.256415569Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.336136537Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.416476674Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.496315818Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.577454164Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.65609465Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.737214244Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.816298762Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.896127762Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:49.991973237Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.072379614Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.152978824Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.232209999Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.312210871Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.392329919Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.489797573Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.568258315Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.648360371Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.745636825Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.824267487Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.904455527Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:50.984776528Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.06347807Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.143981919Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.239578498Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.320425164Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.400600468Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.495664406Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.576602432Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.656149959Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.73642088Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.817000345Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.900171815Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:51.991918179Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.073188398Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.151938388Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.23317059Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.312974438Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.391938733Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.492014775Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.568679482Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.64851581Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.728021897Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.809418068Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.887961369Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:52.967584833Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.054626293Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.143765901Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.223859094Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.304050558Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.383546086Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.464305551Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.543536982Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.624405248Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.708604591Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.785174802Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.863689399Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:53.944228161Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.023877384Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.104481874Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.187770879Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.264132066Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.344750795Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.425326164Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.505403229Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.585635173Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.664161515Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.746287831Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.824097468Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.903617571Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:54.98394222Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.06381746Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.143800092Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.240471521Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.320872714Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.399723152Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.495930868Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.575476252Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.655217507Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.735669389Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.824865061Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.911398072Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:55.992048961Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.072222698Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.151692433Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.232878492Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.311860738Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.392687436Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.48768571Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.567984759Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.648400608Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.728034599Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.807910064Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.888114456Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:56.985154462Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.064340452Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.143903116Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.239438223Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.31988172Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.399749024Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.495574915Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.576173037Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.655855124Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.735663356Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.815427876Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.895818765Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:57.975829014Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.05591555Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.139401612Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.21665336Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.296007191Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.375976704Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.45576324Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.540725112Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.616134905Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.69771402Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.775622313Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.855461329Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:58.936018522Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.015974978Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.095986987Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.175887283Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.259007681Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.335896068Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.415722092Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.496094165Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.576098461Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.655664517Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.736006382Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.816822839Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.895618558Z", "value": 80.7},
{"timestamp": "2024-03-07T17:26:59.991452481Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.071627722Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.151816722Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.232447964Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.311915715Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.395590674Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.487587759Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.567731575Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.648367201Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.743613187Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.823782956Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.904059285Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:00.985867584Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.064204902Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.147437908Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.239604657Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.319794009Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.399686466Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.495066756Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.578463826Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.656137783Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.736117439Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.816355144Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.895380143Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:01.991537811Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.073612927Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.153077926Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.231974029Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.31167538Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.391731645Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.487709697Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.567964105Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.648066322Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.730399038Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.808653764Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.887893643Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:02.967785203Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.047733659Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.127868452Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.20782766Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.290632922Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.368036254Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.447784197Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.527193133Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.607844886Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.687787199Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.767596999Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.851683958Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:03.927760536Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.007741952Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.087807529Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.167629425Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.247514809Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.328956292Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.41210277Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.487868499Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.56825542Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.647711524Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.743098342Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.823726288Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.903780696Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:04.985465412Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.063796329Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.143750578Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.239233172Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.319277533Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.399527078Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.555070063Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.639984448Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.735748995Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.815588459Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.895625716Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:05.991301303Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.07171568Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.151433736Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.234314358Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.311720282Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.391435394Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.486315203Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.567242317Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.647736119Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.743434746Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.824054243Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.903521131Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:06.983761908Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.065596991Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.14311738Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.238474022Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.319054736Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.400985724Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.494619323Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.575623973Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.655705518Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.735733367Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.815996799Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.895689447Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:07.97709429Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.055729432Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.135362432Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.215633833Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.295352913Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.37548105Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.455738499Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.537800399Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.615561972Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.695404924Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.776130149Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.855762701Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:08.935505333Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.015539166Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.097125929Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.174926702Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.255648472Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.33546656Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.415759433Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.495668785Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.575247193Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.657102533Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.736289164Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.816452276Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.895551995Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:09.991072734Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.070503014Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.151309712Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.233003003Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.311273697Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.391495082Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.487026093Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.567545046Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.646446301Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.73264312Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.807838Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.887175639Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:10.982871675Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.06323098Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.143179852Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.238882832Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.320881595Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.400371491Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.49491418Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.576256335Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.65532047Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.735264383Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.815188711Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.898011348Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:11.991145075Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.071578589Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.151617349Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.231770574Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.311905527Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.39142195Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.488158788Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.568287852Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.647928596Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.72754758Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.807542117Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.887274157Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:12.967343445Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.049624098Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.127879655Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.207675216Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.287404856Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.367815521Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.447246952Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.527238161Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.607983611Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.68721261Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.769301966Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.846562162Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:13.92728006Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.007301028Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.087183309Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.16855804Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.247889567Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.328705289Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.407150191Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.487304312Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.566916192Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.647681866Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.745177712Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.823522934Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.903351454Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:14.983485927Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.063039983Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.146209213Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.238969659Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.320913831Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.399707341Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.4951052Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.574458616Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.654961537Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.73512113Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.815463507Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.896500989Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:15.990561406Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.072508042Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.1512052Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.231864698Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.311782946Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.39122625Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.489411506Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.571875359Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.647268703Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.727827241Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.807298737Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.887108633Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:16.982627164Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.06485172Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.143157902Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.238514481Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.319470747Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.399178179Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.49476439Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.575084975Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.656400922Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.735014881Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.815531402Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.895171762Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:17.974995386Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.055386212Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.13536862Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.218200026Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.295402558Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.375108678Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.455127662Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.535285943Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.6151416Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.695359945Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.775610994Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.855143577Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:18.935351042Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.015147211Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.09540482Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.191551384Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.270625919Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.351261417Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.431176305Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.51109945Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.59230378Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.672831982Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.751233716Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.83114198Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.91324484Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:19.991780367Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.071112854Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.151090687Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.231311816Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.311169104Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.391293561Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.488820096Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.567643782Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.647320014Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.742381553Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.823488763Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.903712676Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:20.983188876Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.063203445Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.143038621Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.239256321Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.319525514Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.398483569Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.495027094Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.575637824Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.656441514Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.7349772Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.815119993Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.894421376Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:21.990378052Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.071912304Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.150535702Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.232703554Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.311562089Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.391252881Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.486091827Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.56716755Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.647321671Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.727126831Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.809223963Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.887277153Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:22.96759953Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.046658641Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.12711065Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.206944995Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.286574251Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.368515287Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.446964125Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.526604229Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.607356879Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.687156951Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.76692768Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.847897514Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:23.930882648Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.007222618Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.08665693Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.166570538Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.246493971Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.326893724Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.406506212Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.490443284Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.567215319Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.646271198Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.726969992Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.807002737Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.886340792Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:24.98203846Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.063384071Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.143386575Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.239069299Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.318788859Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.398573956Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.494341767Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.582284125Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.672418616Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.750209404Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.831481159Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.911111983Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:25.990977176Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.071427137Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.151801867Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.231985172Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.311264987Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.390844771Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.486260198Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.568720371Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.647035353Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.745461761Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.822820454Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.903306383Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:26.983293944Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.062889152Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.143103145Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.238206123Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.321693178Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.39898323Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.494265057Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.5967604Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.670907919Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.75091868Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.830954241Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.911792683Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:27.99103909Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.070609722Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.151247332Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.230088683Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.310891573Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.39082499Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.471011655Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.55144728Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.630976184Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.711691682Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.790912938Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.870433489Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:28.952281181Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.0331642Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.110973069Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.190771381Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.271089854Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.350049893Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.431459921Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.511187961Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.594160679Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.670453993Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.750867603Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.830835195Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.911656325Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:29.990837773Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.0698397Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.15414506Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.231252328Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.310604655Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.391108441Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.486156764Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.566855366Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.64685051Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.746217752Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.82302566Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.90296778Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:30.983170829Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.062136532Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.142489918Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.238075585Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.319820045Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.399023988Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.494070871Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.575830595Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.654486825Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.734998387Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.814582235Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.895432165Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:31.990307015Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.070929297Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.152902909Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.231674692Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.311492621Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.389894739Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.489306909Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.566521761Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.64653185Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.726490258Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.806510619Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.886613188Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:32.967046478Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.048702585Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.126657215Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.206575655Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.286095471Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.366248568Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.446645986Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.526584555Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.606771668Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.686767645Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.766543109Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.84649963Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:33.926634199Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.007100352Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.085987815Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.168309172Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.246290521Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.328636262Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.406483915Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.48640322Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.566043388Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.646557158Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.748677525Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.822942836Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.902794812Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:34.983311014Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.063597711Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.142447062Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.238049818Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.319796486Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.39849246Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.493833039Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.574553497Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.654419714Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.734130538Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.815159541Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.896441024Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:35.990178176Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.070146057Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.150392082Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.230922908Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.310439268Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.390412173Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.486264145Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.582743062Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.662605951Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.742321863Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.82237864Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.903169722Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:36.982983587Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.063506092Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.14180357Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.222648573Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.302320613Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.382278478Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.477869457Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.55875638Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.642614795Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.718446861Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.798313142Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.878558335Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:37.959258057Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.038275216Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.118423737Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.201924264Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.278477611Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.358302868Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.438553885Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.518444326Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.598486511Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.678227895Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.762603271Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.83863473Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.920482294Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:38.999807165Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.080279975Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.158233196Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.238111925Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.319496256Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.398502856Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.478265008Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.558236121Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.638074753Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.733419749Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.813418861Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.89571833Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:39.990541341Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.070520197Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.150422606Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.23088956Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.310584192Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.390250569Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.486253517Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.565892405Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.646331647Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.741730786Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.821555563Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.902286005Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:40.98260947Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.063587081Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.141790479Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.237795731Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.318234909Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.397995333Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.493649097Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.577540665Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.654352828Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.734567109Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.815066543Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.894018102Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:41.98955369Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.075164396Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.151620975Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.230438294Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.310456767Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.390447432Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.485895339Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.566217045Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.64634323Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.728645451Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.806348848Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.886335737Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:42.966839106Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:43.045744138Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:43.126150003Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:43.2059399Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:43.288981514Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:43.366133198Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:43.447682618Z", "value": 80.7},
{"timestamp": "2024-03-07T17:27:43.52605488Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:43.605512872Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:43.686143186Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:43.766051451Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:43.851609485Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:43.926520621Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.005603061Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.086289503Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.166075175Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.246161392Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.325909337Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.407192068Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.486033355Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.565926388Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.645952221Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.741288416Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.821834058Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:44.979162679Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.067089422Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.142612655Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.23748453Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.317894843Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.39787178Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.493420744Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.573810641Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.656868864Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.735067206Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.814114381Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:45.986188595Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.06948669Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.149293035Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.230219093Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.31114384Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.390397512Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.485667179Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.565829716Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.645782397Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.741385249Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.821805866Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:46.979019127Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.061666021Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.141858382Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.237089137Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.317885884Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.397822309Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.493693033Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.575508277Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.654379772Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.733922788Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.814224494Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:47.970592825Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.053630632Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.135185331Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.214513979Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.293608803Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.373420395Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.453605621Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.533811998Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.613849191Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.693796368Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.777435999Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.854131779Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:48.934390924Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.014219861Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.09320166Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.173324997Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.2540716Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.337350974Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.413792193Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.494057867Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.573655827Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.653735196Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.733915909Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.813854286Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:49.986223734Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.070180997Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.149911054Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.231353561Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.30981792Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.389773513Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.48827797Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.567406873Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.645565855Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.726123049Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.805812657Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:50.978087769Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.061618664Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.141800817Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.23941916Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.318095391Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.397358567Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.493235019Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.573472341Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.653227709Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.733802375Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.815181939Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:51.985874839Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.069282502Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.149295599Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.229820057Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.310615523Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.390542124Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.491563897Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.580969171Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.662043037Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.743544905Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.821892655Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:52.978295163Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.06135921Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.142209428Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.221286108Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.301314469Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.384799956Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.461544439Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.5413144Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.624245774Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.703040565Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.783345919Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.861640741Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:53.949993308Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.037576754Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.117493179Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.198291814Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.28010997Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.35749663Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.437308415Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.517448457Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.597494834Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.677687707Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.766146451Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.856966478Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:54.933767602Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.01330025Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.096750345Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.173479437Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.253749398Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.334013312Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.416350925Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.493842418Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.573446394Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.653503459Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.733810349Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.813250325Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:55.985826365Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.073200979Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.16518952Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.246176507Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.325630307Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.40561214Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.485835542Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.566586784Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.648448492Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.741175275Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.821642741Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:56.98059911Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.067393914Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.157053716Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.237240254Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.319086154Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.397944657Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.493685429Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.574255359Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.653633703Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.733646864Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.813258713Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:57.970821671Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.053427317Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.133655678Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.213845256Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.294273649Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.373680954Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.453791299Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.535762063Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.616665018Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.693684446Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.773790759Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.853757552Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:58.934082394Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.013960099Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.093283115Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.173194452Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.253488734Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.333546695Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.413355984Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.49414409Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.57355645Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.653481259Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.733674869Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.813734782Z", "value": 81.4},
{"timestamp": "2024-03-07T17:27:59.985726917Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.069538645Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.149227517Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.230359592Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.309892145Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.389820634Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.484941597Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.565543687Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.645742033Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.741099892Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.822820096Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.901678247Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:00.981804785Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.061502169Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.141359042Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.236497893Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.317273072Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.405282215Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.493158366Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.573364455Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.653376592Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.733787514Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.813618275Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:01.985526794Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.070400923Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.149447843Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.230196685Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.309292117Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.389183294Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.48495901Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.566326574Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.647101624Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.725063422Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.805603784Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:02.962088788Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.045058307Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.125317292Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.20544975Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.285909568Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.365633064Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.445200625Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.525330874Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.605305155Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.685186892Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.765396118Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.846012832Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:03.92890475Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.005381202Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.085289243Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.165163332Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.245347021Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.325704279Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.412202027Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.500662339Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.58158235Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.661239702Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.741183168Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.821188297Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:04.978365718Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.063925673Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.141464974Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.236653265Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.317165275Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.397322085Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.492831177Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.572916914Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.654441726Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.733358757Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.813373967Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:05.985610294Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.068891781Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.148771182Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.235881539Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.328275714Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.405444806Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.485909072Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.565981786Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.644900161Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.725953836Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.805210068Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.889255812Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:06.981095298Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.061050027Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.142463799Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.239057116Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.317462851Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.397451788Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.496456182Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.573036473Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.652884098Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.736091377Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.81342335Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.89314115Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:07.973270856Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.055763893Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.133592219Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.21321546Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.293390669Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.373084214Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.453206047Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.533260617Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.616907576Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.693523772Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.772962308Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.853448046Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:08.933181687Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.01313856Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.093952907Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.176310872Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.253373564Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.333711622Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.413439311Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.493410488Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.573080961Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.653090186Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.738392668Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.813161149Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:09.985264484Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.06892178Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.148856285Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.229470343Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.30948008Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.391253021Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.484708125Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.564916775Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.645010864Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.740605044Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.821981088Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.900829895Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:10.999276464Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.079180345Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.157490944Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.237195848Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.317819987Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.396967419Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.492846079Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.574256395Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.653089266Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.73362726Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.813040229Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:11.98522142Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.068801436Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.149177286Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.230637169Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.309317976Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.389188033Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.485002054Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.564977583Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.645092761Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.729222825Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.807907824Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:12.96182316Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.044769895Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.125324017Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.220502036Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.301232319Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.3813506Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.465494745Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.541548827Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.621285796Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.701292398Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.780964598Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.861213056Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:13.941429738Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.021095026Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.100936444Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.180839941Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.260893902Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.340852727Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.42137597Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.501114347Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.581547349Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.661761182Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.74102007Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.820859759Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:14.992944247Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.077541448Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.166946082Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.254236023Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.333591232Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.414589355Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.492917361Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.573067867Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.652454851Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.733445326Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.815565947Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:15.985102526Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.068606253Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.148874903Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.229214913Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.308458793Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.388315058Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.485917338Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.564642657Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.644237834Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.725370197Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.805004222Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:16.977798278Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.060736757Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.143027362Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.236719075Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.316688396Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.397984184Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.49258425Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.572883748Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.65311595Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.735821404Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.812857024Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:17.969709838Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.053016189Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.132675302Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.212975439Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.293540762Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.374164228Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.45219873Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.533233685Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.612530014Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.692768423Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.772754257Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.85275913Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:18.933441125Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.012959949Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.093072599Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.172799648Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.252687817Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.332724946Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.41385683Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.492963686Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.572520302Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.654756795Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.733347106Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.81352894Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:19.984892178Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.070974918Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.148975244Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.229144086Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.309267039Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.388735112Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.48429342Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.564784534Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.647916005Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.740287524Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.820739566Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.900756535Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:20.996242651Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.077298631Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.158470354Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.239036892Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.317130627Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.396479883Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.492210831Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.572811322Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.652486915Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.732897901Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.81389724Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.892301631Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:21.989353253Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.068324109Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.148230806Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.228816545Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.308999178Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.390277974Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.48439868Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.564882658Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.644408715Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.724717108Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.804738558Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.884737863Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:22.967239637Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.044756538Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.125024932Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.204744013Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.285197687Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.364578496Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.444754857Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.524977363Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.604877277Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.684974694Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.764804239Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.844163384Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:23.925156771Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.005826189Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.085041717Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.164712734Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.244581896Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.324496913Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.404525018Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.484797444Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.564862638Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.653262822Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.74046422Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.820659045Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.902066289Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:24.996473939Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.076771133Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.157710664Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.238316531Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.316609465Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.396472323Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.492096455Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.572641585Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.652589947Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.732645764Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.81612338Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.892750551Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:25.98870038Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.083729344Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.164239722Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.244617332Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.325205855Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.40663569Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.484682737Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.576944367Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.660196478Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.74060468Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.820487218Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.901398045Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:26.997888995Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.081419474Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.157171796Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.236458013Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.31665351Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.396448783Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.491880499Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.576842821Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.652163367Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.732438865Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.81242361Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.892257092Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:27.972450957Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.052440119Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.13335901Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.212243945Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.29267746Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.372333533Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.45239479Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.532319504Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.612597306Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.692903844Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.772471116Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.852471862Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:28.932621344Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.012476073Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.092072242Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.172304604Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.256790413Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.332451695Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.413523162Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.49355178Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.572292779Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.652050132Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.733286592Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.81607675Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.892857522Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:29.987635189Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.067999231Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.148349577Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.228456083Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.307991836Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.390136105Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.484052714Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.564688917Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.644990015Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.739887234Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.820460013Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:30.900353814Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.002048069Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.076972198Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.15642091Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.236369464Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.316334881Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.396000842Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.495182805Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.572697498Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.651820034Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.733119438Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.812616086Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.89247536Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:31.987271907Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.068470542Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.151460189Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.243788508Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.323990213Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.403812847Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.484227065Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.564359907Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.645898607Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.725126455Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.804458624Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.884374985Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:32.96408421Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.044338492Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.123942789Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.204125903Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.284966298Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.364288322Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.444356364Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.523648244Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.603919262Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.683667655Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.764409394Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.845478813Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:33.926547593Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.004522767Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.084249528Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.163693377Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.243487914Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.326490617Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.404014302Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.483814919Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.566898678Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.64603491Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.739653791Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.820090345Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.901243765Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:34.995687575Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.078073509Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.158338255Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.236263509Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.316341695Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.396087944Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.492848014Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.572028918Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.65289389Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.732749963Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.81230338Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.892369245Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:35.987399041Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.07408047Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.14870895Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.243612473Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.324146404Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.404319886Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.484252951Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.563621792Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.660444486Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.739760783Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.820142457Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.900263747Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:36.995418278Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.079274359Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.155984155Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.240565164Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.316206958Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.396208536Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.491896636Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.57281748Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.659641661Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.747718356Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.840174419Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:37.92442154Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.004536014Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.084113079Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.164127809Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.244164394Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.324414676Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.407780452Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.484369928Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.564320561Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.644902204Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.725126886Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.804239022Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.88339631Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:38.967725383Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.04395281Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.124603637Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.203925693Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.283884487Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.363722608Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.443942394Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.525833959Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.604139822Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.68423564Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.76377584Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.84382785Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:39.923330771Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.003822909Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.084667305Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.163809009Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.243686682Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.32397034Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.403907662Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.4844246Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.564304162Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.64474174Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.739568783Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.820064314Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.901463878Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:40.995446279Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.076875476Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.159429026Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.239433835Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.316078447Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.396348249Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.491547293Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.57202596Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.656048248Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.732573724Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.828648097Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.907498153Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:41.988028211Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.067921981Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.147427334Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.228274897Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.308038042Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.389099909Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.483553064Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.564071187Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.64419398Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.723817253Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.803938735Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.883819481Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:42.96709732Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.044047116Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.123712758Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.204027904Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.284754219Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.364013939Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.443567196Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.5249394Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.603926064Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.683685913Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.764229476Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.843706861Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:43.925829626Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.004130017Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.084592523Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.165377462Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.24433619Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.323453766Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.40367816Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.484100891Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.564108228Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.64420139Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.740421012Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.819704892Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.89972791Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:44.995247818Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.078469786Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.156068127Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.238376685Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.316071059Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.395530587Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.491303904Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.571907723Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.652000693Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.732356575Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.814414572Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.891940466Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:45.98728383Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.06780608Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.147986698Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.228093364Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.307638941Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.390912781Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.482974315Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.563464854Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.643365055Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.741446952Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.819333102Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.899789817Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:46.997083808Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.075286727Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.155721233Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.235917691Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.315665892Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.395472814Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.490906706Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.572427486Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.651715911Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.731553168Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.811630458Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.891505252Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:47.971459405Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.051378935Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.132483171Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.211596427Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.291763605Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.371730782Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.451371496Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.53163685Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.612363293Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.691602725Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.77128651Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.851509368Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:48.931666786Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.011496524Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.091427509Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.179447501Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.267077892Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.347579695Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.427525592Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.508065987Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.587570732Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.667555317Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.748370241Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.828173098Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.907537555Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:49.987500604Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.067789735Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.148225137Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.227856154Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.311998251Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.387764941Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.483134194Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.564954271Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.643782886Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.738873962Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.819854229Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.919614753Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:50.995084451Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.090556936Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.171521491Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.25133766Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.331420006Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.411519408Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.494191775Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.571900581Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.65173163Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.731781176Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.811518433Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.891564843Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:51.987104079Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.077666507Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.163398079Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.243685769Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.323663027Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.403630173Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.483700199Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.563622896Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.646996256Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.723898084Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.80362923Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.883325335Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:52.963004672Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.042915434Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.123055252Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.206530916Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.283189832Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.363926707Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.451497673Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.538321599Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.618794922Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.698908084Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.779826463Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.85930692Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:53.939891347Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.01946838Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.099066181Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.179408495Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.274740819Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.364005133Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.451650532Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.531723022Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.611290487Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.706941052Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.786852293Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.867676209Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:54.963017621Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.044157793Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.123381417Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.218217708Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.298412599Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.378432672Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.474817222Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.558153046Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.635075003Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.730913984Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.811238378Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.891725109Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:55.987075609Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.067921156Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.148607919Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.242826673Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.323230204Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.403332614Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.483685936Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.563322618Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.643044419Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.739162761Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.821500694Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.905285607Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:56.997839334Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.078821234Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.155402422Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.23555312Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.318209358Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.395700884Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.490851896Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.571317218Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.651762253Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.731291958Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.811252448Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.895381104Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:57.972029493Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.051613182Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.131272839Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.211232849Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.291175546Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.370533763Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.453936339Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.531520953Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.611337122Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.691653964Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.77138095Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.851208383Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:58.931351753Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.016072187Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.091692254Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.170915654Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.250931856Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.330975674Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.413449288Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.49117019Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.575293695Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.651554466Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.731298412Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.811573942Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.891378816Z", "value": 81.4},
{"timestamp": "2024-03-07T17:28:59.986539556Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.067271055Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.149918589Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.242509629Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.32330308Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.403099697Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.484675614Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.563417894Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.643275119Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.740428023Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.819578303Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.899202024Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:00.994957805Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.075039895Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.155066369Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.23528478Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.315231573Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.394572446Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.490536451Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.570477485Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.65216169Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.731361155Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.811224332Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.892863289Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:01.986834971Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.06773767Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.147356399Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.227416121Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.307112611Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.387027565Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.484477461Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.563067164Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.642379141Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.722767471Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.803387194Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.883276324Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:02.963601102Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.044019033Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.123049121Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.203131979Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.283118069Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.363851776Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.442949897Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.523159027Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.604647263Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.683676743Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.76313432Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.843084506Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:03.923249412Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.00323211Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.083199608Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.16572663Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.243191276Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.323020918Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.403048735Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.483198122Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.562893075Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.642967101Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.741365927Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.818874988Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.89901695Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:04.994275419Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.076156264Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.170607467Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.25144495Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.333315779Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.411235753Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.491347636Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.570796573Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.651103143Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.731323985Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.811061339Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.891778854Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:05.987006218Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.06717266Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.146611709Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.227486537Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.306916882Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.387019996Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.483209762Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.56331182Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.643074965Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.738123065Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.819088357Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.897999853Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:06.994322387Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.076849793Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.154359687Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.234466577Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.314668283Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.394896101Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.490412298Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.571843383Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.651006175Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.731199721Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.811076435Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.890967421Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:07.970835527Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.050365136Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.131100443Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.211445605Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.291066959Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.37092156Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.451109987Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.531633646Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.611012502Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.695371144Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.77106337Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.85102418Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:08.931266399Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.010958888Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.09195874Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.170542651Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.254409516Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.33115672Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.410843482Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.490411779Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.570477005Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.650629623Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.731188002Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.811868493Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.891162646Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:09.986474042Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.068661864Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.14605787Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.227046777Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.306631042Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.388087407Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.482213489Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.562481372Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.643622408Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.737982922Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.819131446Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.89917488Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:10.997141257Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.075746673Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.15529385Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.234202754Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.314371789Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.395564825Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.490644701Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.572495626Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.652375283Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.730877179Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.810848069Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.890496878Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:11.986451828Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.06666019Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.148583115Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.242230445Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.322411831Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.403030658Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.483242285Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.56263951Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.642648352Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.724338476Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.802335219Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.882958526Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:12.963129896Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.042822226Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.12284486Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.203644967Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.284122034Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.362569593Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.443970214Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.522647214Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.602991512Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.683018498Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.762568331Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.845094234Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:13.92290112Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.003161898Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.082793268Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.162612094Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.242467783Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.322410385Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.404396479Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.483675623Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.562255663Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.643116218Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.738191871Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.818448361Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:14.899346325Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.000586979Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.076337606Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.154585421Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.236539578Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.315325794Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.39492942Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.48998984Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.570628571Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.650972997Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.730939215Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.810851961Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.890953475Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:15.985891175Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.066510674Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.148464352Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.241993665Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.322401836Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.402798326Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.482948737Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.562645706Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.642020883Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.724295809Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.803176329Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.882996371Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:16.978258839Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.05853261Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.138848781Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.238365208Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.317303136Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.394873158Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.489975594Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.570468373Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.650436639Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.734023888Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.81078098Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.892196416Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:17.971166057Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.050461778Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.130438492Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.211635944Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.290611952Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.37053161Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.452218439Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.530626318Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.610521592Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.690324898Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.770074187Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.849729557Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:18.93039232Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.011965069Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.090239316Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.170818047Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.250463272Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.330803667Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.410544573Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.490104646Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.573115477Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.650610299Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.732843081Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.810809616Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.890894426Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:19.986368063Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.066937994Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.148350998Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.242176824Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.322538467Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.402150732Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.482573559Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.562642241Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.642282315Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.739848211Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.818661659Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.898477221Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:20.993447113Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.075891127Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.154453407Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.234549801Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.316152022Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.394431197Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.489739169Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.570408141Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.650755511Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.730967458Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.81096606Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.892544601Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:21.986380763Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.068198056Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.145775854Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.226537209Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.306298755Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.386150637Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.483898517Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.563158558Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.642415687Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.722587601Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.802414715Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.882569734Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:22.96262664Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.045405343Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.122074691Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.202051533Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.28232812Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.362857955Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.442418732Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.522329366Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.605729126Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.684209806Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.762317652Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.842470623Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:23.922460713Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.002148946Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.083262078Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.164058058Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.242364177Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.322244955Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.402115973Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.482304495Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.563917084Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.642467524Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.73858433Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.818259859Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.898225149Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:24.993557922Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.075043247Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.155230489Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.233765633Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.315244846Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.394476086Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.489695003Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.569947077Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.650120528Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.730635835Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.810220164Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.891378448Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:25.985721555Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.066367838Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.14619124Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.226454995Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.305557051Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.388680875Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.481822444Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.562370231Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.641765664Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.737613574Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.818163441Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.898630652Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:26.99501309Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.074555819Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.154414389Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.234133823Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.315759692Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.400815999Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.489262423Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.572350599Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.64965294Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.729558166Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.812341861Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.889918891Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:27.971183224Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.050370464Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.130418571Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.210217621Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.289972702Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.370192393Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.450029235Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.535951175Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.610489992Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.690460402Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.770358972Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.850069382Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:28.930370032Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.010521755Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.091832551Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.170561903Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.255189281Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.330638308Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.40976206Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.490277623Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.570017409Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.649851563Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.730287158Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.81119581Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.890106474Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:29.986661809Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.066162266Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.146816901Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.241567433Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.321990772Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.403337344Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.482356361Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.562110483Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.641607548Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.737313921Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.818084621Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.898047671Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:30.998244228Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.074454152Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.153790865Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.234392124Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.31411383Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.394012144Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.489600085Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.571034145Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.650165738Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.730241716Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.80994211Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.889343111Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:31.985651758Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.066404057Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.147764262Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.24172052Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.32170885Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.402069821Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.482431176Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.561935089Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.641869339Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.722339942Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.801775375Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:32.882065818Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:43.121518491Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:43.201468741Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:43.281642383Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:43.362787996Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:43.442875558Z", "value": 81.4},
{"timestamp": "2024-03-07T17:29:43.521705454Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:43.602181466Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:43.681489443Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:43.761795342Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:43.841699352Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:43.921472962Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.005714419Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.084104859Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.161510817Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.241524203Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.321716086Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.401473184Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.481708714Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.56359612Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.64133507Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.736435011Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.817424463Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:44.98950732Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.074363275Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.153630804Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.233703551Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.313626761Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.39402482Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.488838392Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.569693892Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.649033069Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.729987289Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.8126098Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:45.9819139Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.065243837Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.145363143Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.226181043Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.305668508Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.385671367Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.484769586Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.561473367Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.641463841Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.737637575Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.81767397Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:46.989435163Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.07332222Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.157396509Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.233714433Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.313417163Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.393303957Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.489114811Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.569339622Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.649518544Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.729940827Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.809536677Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:47.965850387Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.112352785Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.194445823Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.273193255Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.353357234Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.434915551Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.513434982Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.593322353Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.673318683Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.75343927Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.833318832Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.91339673Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:48.994638695Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.073388527Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.155222749Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.233024963Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.31329835Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.39326076Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.47493063Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.55633925Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.633572664Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.728988445Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.810144361Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:49.981543858Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.065199843Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.14555515Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.240913235Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.322254239Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.401391848Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.482143732Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.562131038Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.641482663Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.744313209Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.835005526Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.913463582Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:50.993437416Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.075434198Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.154897344Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.237278094Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.314122611Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.395283391Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.488936865Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.569547181Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.649417879Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.730620228Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.809401196Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:51.981384533Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.068085323Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.145851282Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.240485846Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.321177665Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.400938443Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.481830967Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.561194144Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.642345933Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.72163103Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.801180992Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:52.957861903Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.040785534Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.121002185Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.20124338Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.286884584Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.36212497Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.441110227Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.522643584Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.600887815Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.680863474Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.760791228Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.84393486Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:53.921177169Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.000806459Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.081742791Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.161036336Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.240908187Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.32116583Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.403174899Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.481307227Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.560668068Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.640817071Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.736812789Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.816478559Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:54.989315818Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.072525722Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.152796901Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.232925231Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.312648505Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.392326819Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.488144105Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.569071669Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.650421442Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.729554891Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.80874498Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:55.981300318Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.064486542Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.144764633Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.225471109Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.306437745Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.385217657Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.480796031Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.560925929Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.640452275Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.720838142Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.800873321Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:56.973153363Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.056700259Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.137323407Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.233086485Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.313241471Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.393225322Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.488786127Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.571111806Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.648991428Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.729045807Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.808927193Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:57.965651816Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.048344344Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.129125507Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.209173774Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.288710264Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.369119875Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.449118509Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.529641529Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.609031874Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.688506348Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.770478489Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.848671553Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:58.928991724Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.009025302Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.088650944Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.168665547Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.248808341Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.330878371Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.409041675Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.489075701Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.569223584Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.649348299Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.728831124Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.809156351Z", "value": 80.6},
{"timestamp": "2024-03-07T17:29:59.981347881Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.06465321Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.145184997Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.269581436Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.352426732Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.432253974Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.51319261Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.593709965Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.673414327Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.754529508Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.832922188Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.912580181Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:00.993988578Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.075338063Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.154870329Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.240279181Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.328647238Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.409640018Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.490215613Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.572725292Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.653870297Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.729838652Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.815154032Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:01.981784112Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.086225477Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.161534024Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.251143299Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.336561303Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.418624741Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.496339339Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.576265718Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.657121538Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.737058476Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.816677174Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:02.973361605Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.057347287Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.136170143Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.218023245Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.296253588Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.376325407Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.456214985Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.536261364Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.618521762Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.696435337Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.776407156Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.856243678Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:03.936084232Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.017199157Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.096067869Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.177250538Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.256310291Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.338240864Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.426588313Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.512545102Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.592154808Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.695563595Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.784039684Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:04.956800207Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.040084128Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.120761163Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.215985296Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.297834622Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.378051529Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.472039084Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.552114646Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.632374497Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.729455081Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.808437842Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:05.981200381Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.06723509Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.144159128Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.225249924Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.306074832Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.384580184Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.479902589Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.560145768Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.643377464Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.735838936Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.817000069Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:06.988652718Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.072968928Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.154540301Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.233224214Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.31412973Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.392229289Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.488100879Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.568489946Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.648420517Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.731168084Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.808807099Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:07.965529578Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.049192859Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.128088932Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.208062158Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.290411293Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.368292708Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.44819643Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.532221856Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.609366885Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.689228591Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.769369338Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.848254723Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:08.929810256Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.017769449Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.105289056Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.185409323Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.265841078Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.344282462Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.42392148Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.503719538Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.586787522Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.671725173Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.762990515Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.840336793Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.920090244Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:09.999990126Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.079967768Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.160365188Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.24235189Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.320211449Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.400129763Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.480748015Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.560077688Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.639910018Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.720253102Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.800613913Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:10.972576131Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.055644147Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.13584499Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.231646916Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.31180411Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.392116794Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.488501409Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.567905386Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.648016821Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.72805088Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.809762125Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.888228245Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:11.983903163Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.065229032Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.144013776Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.240467895Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.320252385Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.399982732Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.480104502Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.560132929Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.643398673Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.720367575Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.800995234Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.887960121Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:12.976263858Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.104650992Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.66444201Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.719965407Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.137268306Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.312119841Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.62455337Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.234082778Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.7440001Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.343785551Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.905473244Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.544258319Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.504179365Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.464973317Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.972467189Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.39186446Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.304584912Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.183930874Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.568313757Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.829022264Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.984669765Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.585831378Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.224408389Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.386259197Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.800295915Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.265446055Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:13.424483163Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.065648306Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:14.144419738Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.061139535Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.487898194Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.652099311Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.728877876Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.808760158Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.888635912Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:15.984054894Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.064823034Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.143870339Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.243614832Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.320760181Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.400321951Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.480509098Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.56019426Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.640178879Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.735753573Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.817300018Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:16.988371098Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.071946475Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.152412183Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.232495489Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.312301836Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.392422999Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.491084066Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.568448136Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.648512914Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.728322141Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.808347207Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.888150258Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:17.968027644Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.053266224Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.128255666Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.20805414Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.288011111Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.368328626Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.447501595Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.527862151Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.612217657Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.688509757Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.769337929Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.847827793Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:18.928678877Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.009123977Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.09153388Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.16813078Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.249104873Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.328597554Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.408323453Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.488476648Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.571112919Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.64813318Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.729964906Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.808647155Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.888487453Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:19.98480954Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.064129453Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.144573817Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.239540221Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.322447437Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.399982548Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.480757056Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.560568906Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.640735413Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.735624665Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.816058021Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:20.988219471Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.07185504Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.152071851Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.232120342Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.312074977Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.391818923Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.491126647Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.570161664Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.647836391Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.728500723Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.808464605Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.887588902Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:21.983380492Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.065469467Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.144634628Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.239463816Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.321141558Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.399834526Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.482581422Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.5601677Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.640465632Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.721120907Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.80112831Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:22.956757092Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.039779188Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.120109887Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.200503595Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.280051733Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.422442571Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.521611255Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.599818143Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.679794442Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.759968757Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.841790947Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:23.920536267Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.00195052Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.079928799Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.159950762Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.239906869Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.320569153Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.399598762Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.482212249Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.560115936Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.639959402Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.735576688Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.815988636Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:24.988011142Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.071746199Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.15208317Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.232853199Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.312358936Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.392539779Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.487599432Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.567824147Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.648525567Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.731699024Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.808207508Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.888102495Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:25.984087557Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.063900016Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.143957594Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.239329088Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.319473355Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.400664184Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.480324834Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.559743212Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.640025303Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.73544534Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.815890696Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.896550964Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:26.99139276Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.071693155Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.151968015Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.232395034Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.31191498Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.391785262Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.49168678Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.568378273Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.647871883Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.727753717Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.807821312Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.888206571Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:27.967519477Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.049459139Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.127708107Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.208291511Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.287334368Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.367906059Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.447930742Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.527910561Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.610342512Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.687890454Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.767979553Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.848283309Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:28.928016791Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.011333127Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.087877644Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.168037239Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.247821858Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.32883323Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.407747607Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.487447105Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.567906989Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.647866999Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.730637511Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.808496334Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.887630519Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:29.984351327Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.063491816Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.143339859Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.239251321Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.320875335Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.39983784Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.480269659Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.560280678Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.639622928Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.735071605Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.816238146Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.900232788Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:30.991301298Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.071553405Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.151517864Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.231813235Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.311562941Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.391818185Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.493512601Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.567945722Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.647503332Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.728206768Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.807586586Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.887207972Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:31.982503657Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.065155129Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.143928449Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.238602278Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.319432082Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.399814173Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.479932648Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.559781395Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.639898078Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.719662472Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.799497395Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.879752606Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:32.959593032Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.039585075Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.119583966Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.201623308Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.27974706Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.359224126Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.439506921Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.5195613Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.599604863Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.679622314Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.760310294Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.840514145Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.919627498Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:33.999586165Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.079170175Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.159619466Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.239524373Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.322838374Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.40038062Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.479386261Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.5594824Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.639804972Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.735036081Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.815259708Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.897114026Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:34.991257357Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.072208346Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.1517377Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.233115089Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.312004826Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.391523428Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.489716142Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.568092182Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.649277827Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.727872076Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.807202549Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.887830977Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:35.983131015Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.064564532Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.143548189Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.239088899Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.319678479Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.399693913Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.480041061Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.559097998Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.641956126Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.735255136Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.815163146Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.895342102Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:36.991421596Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.071243527Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.150836977Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.234496802Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.311349224Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.391891667Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.487263353Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.567651396Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.647599567Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.727410426Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.808236998Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.887288495Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:37.967401722Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.047349989Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.127731088Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.207533307Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.287862118Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.373606491Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.447932508Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.527731655Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.607833362Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.687691068Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.767418375Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.84766997Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:38.927679485Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.007601287Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.086890545Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.167601949Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.246859047Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.327022194Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.407415677Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.487877513Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.567478163Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.647897727Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.727504137Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.807677332Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.887384766Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:39.98287322Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.065649492Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.143359035Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.23858416Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.319124748Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.399012759Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.480145091Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.559014668Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.641362235Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.735239134Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.815822186Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.894993235Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:40.990648601Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.07254516Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.151795409Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.233333951Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.311410502Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.392015506Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.486844919Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.567327203Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.647297069Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.728009273Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.807922468Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.886806445Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:41.9669814Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.06334848Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.144342828Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.238643824Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.319120636Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.399740072Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.494417676Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.575108856Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.655603236Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.735340078Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.815476889Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.898549098Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:42.975751408Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:43.054778105Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:43.135124484Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:43.215302223Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:43.295835195Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:43.375041477Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:43.457666676Z", "value": 80.6},
{"timestamp": "2024-03-07T17:30:43.536403517Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:43.615150374Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:43.695139408Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:43.7756687Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:43.855096934Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:43.935096369Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.018259521Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.095001159Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.175447698Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.265611599Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.350607363Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.43334101Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.511322522Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.591591781Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.671196719Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.751420666Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.831003333Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:44.927462252Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.007521495Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.087812418Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.169533808Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.24739388Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.327135618Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.40789259Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.487378776Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.567536995Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.646404364Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.728455739Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.807049891Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.887108494Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:45.982827477Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.062976384Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.143134475Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.23831336Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.320131198Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.399126599Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.479407635Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.559128797Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.639001672Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.734520174Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.814860345Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.898004842Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:46.990908811Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.071218999Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.151028161Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.231514797Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.311450008Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.391732163Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.493215123Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.567545268Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.647160639Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.726863721Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.806633716Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.887313504Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:47.966927498Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.049604442Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.127059872Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.207010731Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.28681679Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.367246241Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.446981932Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.527312887Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.607967011Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.68694398Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.766909303Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.847406851Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:48.927183694Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.007373881Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.087267684Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.175433213Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.261708851Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.34289744Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.422915627Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.504899449Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.582367904Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.663465516Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.745816699Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.824892325Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.903302221Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:49.983800697Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.063328259Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.143140142Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.238401683Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.319420608Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.399038442Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.494285583Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.575782621Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.654455366Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.734660561Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.815205725Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.897772044Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:50.990583373Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.070843929Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.150960644Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.231070511Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.311128954Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.391067461Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.490121361Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.567595864Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.646371713Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.727093613Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.806848631Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.887018179Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:51.982329672Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.068354814Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.144039841Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.238237221Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.319219409Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.399365117Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.494047137Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.574567757Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.659392928Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.734459171Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.814629198Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.894464793Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:52.975227205Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.054611631Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.134373849Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.215436358Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.295833554Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.374439962Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.454269861Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.535087378Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.615605245Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.695049063Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.776021076Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.855912351Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:53.93453428Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.014863091Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.095178751Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.174373992Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.254505395Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.335331872Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.416265388Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.510124496Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.590018042Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.670139142Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.750499697Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.8302863Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.911992842Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:54.990455058Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.070144924Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.150413864Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.230296051Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.310057469Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.390217353Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.486199631Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.56625257Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.646220389Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.726817105Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.809575041Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.886873544Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:55.982021133Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.064600028Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.142479236Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.23796241Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.318458741Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.398626049Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.479038476Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.558664695Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.640482117Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.734382888Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.813895858Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:56.986868063Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.070079727Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.150901884Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.231352168Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.312431093Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.390564636Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.486485155Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.567250639Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.646992922Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.726759973Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.806579663Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.887718492Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:57.966663941Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.046870225Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.126174395Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.206011589Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.286886962Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.366496476Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.447423337Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.527024435Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.607086782Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.686198696Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.766552691Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.846788031Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:58.928542925Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.007767511Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.087089536Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.166161098Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.247388471Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.326056512Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.406279307Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.491089343Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.567269091Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.645950636Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.726886328Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.807371172Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.886274701Z", "value": 80.9},
{"timestamp": "2024-03-07T17:30:59.981819059Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.064033186Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.142823019Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.237979281Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.319771199Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.398623112Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.479040308Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.558511006Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.638791177Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.734813776Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.814290746Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:00.986595174Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.070259927Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.150499299Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.231041839Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.312252124Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.390223619Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.48595905Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.566380822Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.64749549Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.741708358Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.821878514Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.904788258Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:01.982478185Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.062567796Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.142596575Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.238549958Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.318774801Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.39864934Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.494142786Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.574458542Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.654375993Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.734349156Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.823388062Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.909967509Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:02.990667233Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.073082864Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.150814872Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.230805539Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.310956942Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.390657017Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.470454947Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.549983661Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.631934524Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.710609797Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.790531856Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:03.947033408Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.03012648Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.110413468Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.190624359Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.273471543Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.350480637Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.430857449Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.510523731Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.590069438Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.670436105Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.750639733Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.831357153Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.910455403Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:04.990283637Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.070264768Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.150341612Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.231011768Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.310813699Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.392856433Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.486097427Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.566865472Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.646235498Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.726384277Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.806883105Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.887124749Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:05.9878311Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.062486749Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.142669033Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.23781579Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.318314938Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.398210437Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.478786609Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.561352673Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.638801511Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.7335363Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.813895384Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:06.986343204Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.070213654Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.150054656Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.231331982Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.309724758Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.390196162Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.486502377Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.56621426Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.646012479Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.726064074Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.812580576Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.886082112Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:07.966474604Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.048510331Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.126591842Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.206056301Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.28613804Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.368802888Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.446298222Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.526148473Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.60726727Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.686087311Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.76591625Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.845584581Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:08.933221885Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.02141023Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.102285891Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.181655085Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.262104345Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.341996356Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.422130383Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.504647711Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.582331334Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.662359313Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.742446908Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.822646632Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.90219541Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:09.982295933Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.064948269Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.142598452Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.23779129Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.319019271Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.398131376Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.493649015Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.574198371Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.654965103Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.734329817Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.814246916Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:10.986254767Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.070646882Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.150292301Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.230473368Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.312056038Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.391070223Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.485769076Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.566091264Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.646021483Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.726352758Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.806168865Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.887525647Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:11.981413938Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.06205619Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.141802249Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.23775432Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.317475579Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.398037191Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.494873871Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.574107385Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.654282692Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.734000815Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.814951644Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:12.970791403Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.055364638Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.13486612Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.213386513Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.294751742Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.376014412Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.453549075Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.534240223Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.614077802Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.697053562Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.77419248Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.854790029Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:13.934432887Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.014375138Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.093962765Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.17402028Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.255237669Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.333677934Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.414008825Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.494483877Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.573880591Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.654031227Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.73489588Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.814398002Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:14.986256477Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.070581263Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.150078234Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.229983333Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.311286482Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.392323711Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.528042379Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.613454464Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.709416455Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.789988147Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.87007091Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:15.965791205Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.050903641Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.126074076Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.221379393Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.301858189Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.382088377Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.477263839Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.557902667Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.640630491Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.733395292Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.814029Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.893879379Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:16.989905498Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.07006967Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.150057969Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.233856163Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.309720487Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.389943602Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.485429913Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.565813668Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.645557647Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.725833083Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.815948504Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:17.978548659Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.062469093Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.141916079Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.22211737Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.302193094Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.382254353Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.46359347Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.543056169Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.621937906Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.718251162Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.797890692Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:18.954454453Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.037428581Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.120409557Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.197622812Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.277808487Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.357902163Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.437724541Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.517693545Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.597755956Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.699783013Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.774219303Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.854652499Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:19.933791901Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.014052136Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.093688051Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.173821662Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.255180108Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.334540822Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.414580513Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.494042732Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.574483224Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.654123202Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.733349484Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.815848348Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.893976068Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:20.989340553Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.07234809Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.149908161Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.229887852Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.309909751Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.392586695Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.485865706Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.565705493Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.645735328Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.726221196Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.805710742Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.885082368Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:21.982927339Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.062801782Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.141523199Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.237034821Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.317873074Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.398999743Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.493080226Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.575671314Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.653747514Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.733787013Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.814737682Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.893669596Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:22.974079016Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.053765522Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.136708835Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.214188201Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.294280789Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.373642271Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.453611978Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.534442871Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.613824385Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.695455471Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.774646201Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.853919555Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:23.93507048Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.013467129Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.093741892Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.174020912Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.254919741Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.338073934Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.413567377Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.495130431Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.573612264Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.653911411Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.733895551Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.815982829Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.89350034Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:24.989254939Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.069404295Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.149653714Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.230084062Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.309522952Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.392534425Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.485242714Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.565960679Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.646818164Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.740939031Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.822063717Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.901850672Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:25.983209181Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.061634118Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.141010288Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.221919741Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.301470407Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.381347986Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.477404633Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.560071241Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.637751793Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.732953622Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.814585572Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.893740494Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:26.988989844Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.069652864Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.152552881Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.229552663Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.309609474Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.390025038Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.48519282Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.565474208Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.645554443Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.726365432Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.805391649Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.885259948Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:27.965735512Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.04580954Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.125445806Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.205470522Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.291825968Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.366550546Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.445353819Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.525352839Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.605743347Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.685539134Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.765382377Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.847422999Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:28.925701504Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.005357578Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.085820054Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.165081312Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.245306668Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.325018391Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.408155912Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.485525166Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.565954042Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.645561317Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.726365554Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.80551926Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.885759911Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:29.985556821Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.062248891Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.141185956Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.236631338Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.318325144Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.398148771Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.493429513Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.575956633Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.65322048Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.733309963Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.813814039Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.893287714Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:30.989013448Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.06925074Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.150460993Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.229715819Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.309346358Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.389237409Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.484604711Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.565337204Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.645364255Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.72761883Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.80547759Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.884892768Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:31.980587943Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.061010035Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.141300543Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.236651397Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.31778421Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.397379005Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.492929667Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.572646062Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.652739833Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.733207525Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.814446099Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:32.969981538Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.053050962Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.133334846Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.213213897Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.293107028Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.37335856Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.453369996Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.533597335Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.613219138Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.692838541Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.773380089Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:33.945449221Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.02904367Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.115638445Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.190828048Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.26897548Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.348959267Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.428905263Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.509126106Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.589060133Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.672444311Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.748952444Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.829126472Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.909035827Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:34.990556769Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.07306648Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.149473557Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.231572772Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.30940638Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.389168919Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.484562813Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.565271978Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.645820342Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.740598203Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.825141902Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.900793906Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:35.981625983Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.061492938Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.141296981Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.236568539Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.317391432Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.399904727Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.49315497Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.573093445Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.653611601Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.733523132Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.813088487Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:36.985266323Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.070862408Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.148988688Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.229497308Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.309126663Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.389114834Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.484550265Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.565363525Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.646546259Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.725119132Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.805223911Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.885057554Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:37.964353468Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.044808425Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.124738612Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.207087459Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.285032587Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.365020918Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.444894338Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.524735885Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.60481724Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.6853297Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.76535304Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.84806384Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:38.927795691Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.005049457Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.084672892Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.182174534Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.26234357Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.342864286Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.421266886Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.50120149Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.581175293Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.660936424Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.741210996Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.821074591Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.903470415Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:39.981465654Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.061344322Z", "value": 80.9}
]