[{"timestamp": "2024-03-07T17:31:40.140687212Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.236305234Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.317146175Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.396940746Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.493553427Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.573106205Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.653123977Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.732897588Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.813011743Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:40.985096875Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.068780349Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.152487983Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.228582611Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.308715935Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.388680138Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.484261329Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.564854973Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.644692648Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.741517393Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.821018363Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.900537222Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:41.980984434Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.060910973Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.140877993Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.236151951Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.318790271Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.397045415Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.49265227Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.572844857Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.652727109Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.733086609Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.816525986Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.89446401Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:42.972906738Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:43.052673053Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:43.132802825Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:43.21366623Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:43.29280176Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:43.372392427Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:43.454294265Z", "value": 80.9},
{"timestamp": "2024-03-07T17:31:43.532844802Z", "value": 81},
{"timestamp": "2024-03-07T17:31:43.612693101Z", "value": 81},
{"timestamp": "2024-03-07T17:31:43.692734585Z", "value": 81},
{"timestamp": "2024-03-07T17:31:43.772802276Z", "value": 81},
{"timestamp": "2024-03-07T17:31:43.85545506Z", "value": 81},
{"timestamp": "2024-03-07T17:31:43.933176988Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.01689051Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.093850612Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.172679965Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.252787689Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.332733748Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.412489791Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.492576331Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.575304283Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.652874082Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.732867053Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.812836057Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.892836996Z", "value": 81},
{"timestamp": "2024-03-07T17:31:44.988185514Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.068788631Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.15195972Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.22923083Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.309090361Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.388869764Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.483802506Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.564142134Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.644540162Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.729445334Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.805076378Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.885127301Z", "value": 81},
{"timestamp": "2024-03-07T17:31:45.980382251Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.060966936Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.140806787Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.236266793Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.320324284Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.397483778Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.492469736Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.57293618Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.652804255Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.733226795Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.813175735Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.895686246Z", "value": 81},
{"timestamp": "2024-03-07T17:31:46.988301064Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.071960954Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.149677185Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.229112492Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.309082007Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.38881805Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.486848397Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.565057045Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.644436415Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.724919852Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.804556951Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.884623906Z", "value": 81},
{"timestamp": "2024-03-07T17:31:47.964594989Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.04661702Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.12536727Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.204759632Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.28526454Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.364730695Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.445121043Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.524633534Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.606575692Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.684859061Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.764534336Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.844795948Z", "value": 81},
{"timestamp": "2024-03-07T17:31:48.924826615Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.00474141Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.085703312Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.164479065Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.24453994Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.328752439Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.40508886Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.484639207Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.564400114Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.645187103Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.740031812Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.820616209Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.90047414Z", "value": 81},
{"timestamp": "2024-03-07T17:31:49.980827912Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.060611155Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.140578078Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.236269701Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.316576433Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.396728381Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.492054723Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.572626448Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.658888454Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.733061191Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.815498423Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.892227037Z", "value": 81},
{"timestamp": "2024-03-07T17:31:50.98827562Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.069305777Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.149204637Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.228586183Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.339827273Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.423555995Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.501078882Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.580848877Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.660570424Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.740451491Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.820540207Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.900091322Z", "value": 81},
{"timestamp": "2024-03-07T17:31:51.982427881Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.060988434Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.140359421Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.235964931Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.316459088Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.396416123Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.491934305Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.577587191Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.653050266Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.732772645Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.814465652Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.892428636Z", "value": 81},
{"timestamp": "2024-03-07T17:31:52.978033617Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.057160635Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.15159792Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.228227749Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.308740562Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.388229404Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.468238792Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.548235923Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.628794048Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.710573006Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.788246134Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.870477861Z", "value": 81},
{"timestamp": "2024-03-07T17:31:53.948347565Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.02830428Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.108471524Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.188098255Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.268438107Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.349907721Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.42956114Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.509537919Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.588460009Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.668172692Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.748374752Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.831680881Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.908707063Z", "value": 81},
{"timestamp": "2024-03-07T17:31:54.988044642Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.069726224Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.148181401Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.228638501Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.308256528Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.390217631Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.483729378Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.56405355Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.645664252Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.741189955Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.81982222Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.900151352Z", "value": 81},
{"timestamp": "2024-03-07T17:31:55.983576809Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.0605676Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.140389787Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.235400641Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.317269135Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.396375481Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.491740576Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.574386128Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.652690392Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.732315139Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.812485551Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.892574523Z", "value": 81},
{"timestamp": "2024-03-07T17:31:56.987788673Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.068314829Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.149265082Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.228995589Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.307922991Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.388673372Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.483841218Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.56453307Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.644379482Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.726953194Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.804445265Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.88409478Z", "value": 81},
{"timestamp": "2024-03-07T17:31:57.964968457Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.044054227Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.124135582Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.204407754Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.285776024Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.364855042Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.444020748Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.524599833Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.604430724Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.684232207Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.764826684Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.849140431Z", "value": 81},
{"timestamp": "2024-03-07T17:31:58.928698233Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.004181469Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.084530121Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.164314036Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.244511456Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.324974605Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.408214846Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.485917701Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.564853071Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.643718584Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.724556037Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.804239792Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.886151551Z", "value": 81},
{"timestamp": "2024-03-07T17:31:59.980672068Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.060357071Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.140208698Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.235557409Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.316258254Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.396347257Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.49191776Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.572259884Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.652525272Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.732221283Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.812396239Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.893788957Z", "value": 81},
{"timestamp": "2024-03-07T17:32:00.987698177Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.068006381Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.14901833Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.227992836Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.307959567Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.38840006Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.483781858Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.564130382Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.643932729Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.726366153Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.80459589Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.884040412Z", "value": 81},
{"timestamp": "2024-03-07T17:32:01.979499235Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.059986351Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.139932218Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.235570369Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.317533392Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.396543322Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.491580064Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.571970156Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.652014712Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.731925891Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.812302607Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.891981818Z", "value": 81},
{"timestamp": "2024-03-07T17:32:02.972508839Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.05242341Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.131729213Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.212189737Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.292013812Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.37241328Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.454089839Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.532447544Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.612086851Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.691922382Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.771926809Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.852240869Z", "value": 81},
{"timestamp": "2024-03-07T17:32:03.932261169Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.012256285Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.092110408Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.17244658Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.252394336Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.332083627Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.411974422Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.491982018Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.572254542Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.651975801Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.732177477Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.812019856Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.903020783Z", "value": 81},
{"timestamp": "2024-03-07T17:32:04.988920517Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.072708599Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.148050682Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.22837095Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.308416978Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.388233597Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.483801988Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.564405233Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.645710526Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.739249762Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.819863278Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.90024329Z", "value": 81},
{"timestamp": "2024-03-07T17:32:05.981139656Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.059991409Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.139864509Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.237004294Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.316294672Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.396197532Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.491364994Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.572131951Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.651860858Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.731942854Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.812466738Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.894241825Z", "value": 81},
{"timestamp": "2024-03-07T17:32:06.987756772Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.073278009Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.147819963Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.228114951Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.307935859Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.391493188Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.483779333Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.564036017Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.643945021Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.724608778Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.803713332Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.888763528Z", "value": 81},
{"timestamp": "2024-03-07T17:32:07.966335695Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.044250679Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.123486818Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.204156974Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.284040506Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.364182566Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.443886161Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.525285791Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.603935496Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.683755699Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.763976095Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.843811243Z", "value": 81},
{"timestamp": "2024-03-07T17:32:08.924016695Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.003915202Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.085178128Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.163650969Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.243405572Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.323767664Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.403993756Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.484103784Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.563338482Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.715327163Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.803293877Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.885418212Z", "value": 81},
{"timestamp": "2024-03-07T17:32:09.979346792Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.0596237Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.140153505Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.235166951Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.317586454Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.396030719Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.491327078Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.571739506Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.651668765Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.731512425Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.812325366Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.894140805Z", "value": 81},
{"timestamp": "2024-03-07T17:32:10.988393769Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.067789524Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.148012032Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.228141707Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.308004855Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.387253697Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.485773741Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.564416982Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.643742401Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.724080781Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.803814712Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.888565164Z", "value": 81},
{"timestamp": "2024-03-07T17:32:11.978922698Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.060098967Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.139787427Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.235012649Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.315757366Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.394836992Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.490996552Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.571729556Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.654455589Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.731993932Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.81214108Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.892078852Z", "value": 81},
{"timestamp": "2024-03-07T17:32:12.971601742Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.051836474Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.131631078Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.216511034Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.291842205Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.372337578Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.451851445Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.531604544Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.611700908Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.691593943Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.773206949Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.852147535Z", "value": 81},
{"timestamp": "2024-03-07T17:32:13.932059611Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.011747366Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.091848626Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.171719837Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.25158324Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.334614521Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.41165568Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.492244493Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.57115199Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.651528291Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.731842223Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.811789338Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.892555079Z", "value": 81},
{"timestamp": "2024-03-07T17:32:14.987557453Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.070844191Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.148941319Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.227798417Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.309033438Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.387300391Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.487069109Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.563798331Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.645512202Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.739139757Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.820147643Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.900197126Z", "value": 81},
{"timestamp": "2024-03-07T17:32:15.980091442Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.061123519Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.140432714Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.234941327Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.315794396Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.395789607Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.49119227Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.571679898Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.651724518Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.732833652Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.811713662Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.892734635Z", "value": 81},
{"timestamp": "2024-03-07T17:32:16.987189392Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.068466622Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.147798856Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.229320567Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.307560319Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.387805099Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.483445106Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.563650558Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.643392521Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.72376191Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.808698186Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.883980013Z", "value": 81},
{"timestamp": "2024-03-07T17:32:17.963457912Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.043717956Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.123560496Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.204176956Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.283599719Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.364799029Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.443435262Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.524016715Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.60360495Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.683829698Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.763666893Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.843281784Z", "value": 81},
{"timestamp": "2024-03-07T17:32:18.926820714Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.003675856Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.083692828Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.163321543Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.243593139Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.323447679Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.403610987Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.488391519Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.579186653Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.675440357Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.755357489Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.850306807Z", "value": 81},
{"timestamp": "2024-03-07T17:32:19.930478211Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.010558094Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.094093344Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.171515911Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.251265651Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.33124067Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.41114737Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.491314198Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.571375362Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.653477169Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.731486265Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.811476325Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.891574481Z", "value": 81},
{"timestamp": "2024-03-07T17:32:20.986859767Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.067114115Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.147550608Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.229397055Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.307457223Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.387233394Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.483016921Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.563422214Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.64341349Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.738629688Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.819658693Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.899151248Z", "value": 81},
{"timestamp": "2024-03-07T17:32:21.979143708Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.059290376Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.138625074Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.219892608Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.299391403Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.382329724Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.47503619Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.555445898Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.635878327Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.715738818Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.795485357Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.877418492Z", "value": 81},
{"timestamp": "2024-03-07T17:32:22.955391461Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.035298992Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.11535126Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.194846823Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.275421203Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.355550399Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.438120208Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.515523767Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.597657894Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.674819085Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.755565274Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.835680038Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.914777328Z", "value": 81},
{"timestamp": "2024-03-07T17:32:23.999206211Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.075304776Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.155940309Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.235452704Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.315001035Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.395418807Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.47499293Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.558439764Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.635566683Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.730554337Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.811795375Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.891439258Z", "value": 81},
{"timestamp": "2024-03-07T17:32:24.987193313Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.067169293Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.157454506Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.242927648Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.323546316Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.403190872Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.483349764Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.563355567Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.643308379Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.74111543Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.819791087Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.899396314Z", "value": 81},
{"timestamp": "2024-03-07T17:32:25.979706758Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.059245105Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.139323485Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.234590372Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.324181984Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.410659351Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.490897347Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.571056591Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.651299579Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.731484296Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.811334771Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.892294656Z", "value": 81},
{"timestamp": "2024-03-07T17:32:26.986574885Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.068439636Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.147248254Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.227352746Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.306942613Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.387377217Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.484128298Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.562850708Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.643029088Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.723221964Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.803426552Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.883114563Z", "value": 81},
{"timestamp": "2024-03-07T17:32:27.979195691Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.07810956Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.155242974Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.23521153Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.315055702Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.395116353Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.475072429Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.555235097Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.63566743Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.715184913Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.795185788Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.875052296Z", "value": 81},
{"timestamp": "2024-03-07T17:32:28.955036212Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.035021759Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.114953483Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.197254747Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.275000227Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.354640014Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.434953274Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.51526055Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.594522577Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.674603613Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.757203949Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.835351765Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.915380193Z", "value": 81},
{"timestamp": "2024-03-07T17:32:29.994456907Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.075194456Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.154974628Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.235200592Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.317604896Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.395934089Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.490520078Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.571173883Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.652722569Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.731044562Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.811238814Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.893883311Z", "value": 81},
{"timestamp": "2024-03-07T17:32:30.987445906Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.067166813Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.147069481Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.227344085Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.307086401Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.387378125Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.483293972Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.585305479Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.674463778Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.755717168Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.835241819Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.914545318Z", "value": 81},
{"timestamp": "2024-03-07T17:32:31.99455189Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.07692301Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.155004394Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.234968822Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.315362754Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.395141582Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.490337236Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.570897825Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.652932176Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.731100377Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.811013828Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.891964402Z", "value": 81},
{"timestamp": "2024-03-07T17:32:32.970663323Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.05108836Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.131174484Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.213860292Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.291406796Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.371270071Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.450913922Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.531236303Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.610832442Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.690847718Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.773398486Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.851791647Z", "value": 81},
{"timestamp": "2024-03-07T17:32:33.931132425Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.010542548Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.092324707Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.171053325Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.250864216Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.331153924Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.41111592Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.491084156Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.570922951Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.650771411Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.730786943Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.810382346Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.890842326Z", "value": 81},
{"timestamp": "2024-03-07T17:32:34.986458013Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.071463282Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.147313654Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.226866114Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.306499565Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.386232472Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.485339301Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.563062509Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.642938457Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.723270405Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.803260465Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.883369693Z", "value": 81},
{"timestamp": "2024-03-07T17:32:35.979109796Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.060099346Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.138666427Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.234146242Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.314996143Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.394475546Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.490068897Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.571190959Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.65337107Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.730926374Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.812636629Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.89104355Z", "value": 81},
{"timestamp": "2024-03-07T17:32:36.986463332Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.067058993Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.146201372Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.229010156Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.307022485Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.386757728Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.482404967Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.562557075Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.642642815Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.722941932Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.805547388Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.883744933Z", "value": 81},
{"timestamp": "2024-03-07T17:32:37.962360782Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.042872443Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.123067431Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.202337777Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.283146463Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.36542139Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.442740918Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.522977346Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.602911182Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.682575673Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.762485892Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.84262632Z", "value": 81},
{"timestamp": "2024-03-07T17:32:38.925867106Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.003180233Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.082633492Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.162231455Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.242602348Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.322990552Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.402434595Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.48774252Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.563219932Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.643029639Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.738114414Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.81855497Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.898890215Z", "value": 81},
{"timestamp": "2024-03-07T17:32:39.979123923Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.060325857Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.138329641Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.234273713Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.315032382Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.394612233Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.489703823Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.570443836Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.652045803Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.731185749Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.81061552Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.890977805Z", "value": 81},
{"timestamp": "2024-03-07T17:32:40.986044755Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.07565048Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.162163431Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.243256852Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.322905888Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.402459659Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.482421239Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.56202253Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.643040111Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.741389243Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.818877347Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.898164525Z", "value": 81},
{"timestamp": "2024-03-07T17:32:41.978759098Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.058576006Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.139383987Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.234150233Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.316008328Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.394577745Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.490042296Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.57044458Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.650519184Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.730915581Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.81055364Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.89255292Z", "value": 81},
{"timestamp": "2024-03-07T17:32:42.971775458Z", "value": 81},
{"timestamp": "2024-03-07T17:32:43.050542316Z", "value": 81},
{"timestamp": "2024-03-07T17:32:43.130459287Z", "value": 81},
{"timestamp": "2024-03-07T17:32:43.21087418Z", "value": 81},
{"timestamp": "2024-03-07T17:32:43.290431311Z", "value": 81},
{"timestamp": "2024-03-07T17:32:43.370514715Z", "value": 81},
{"timestamp": "2024-03-07T17:32:43.452194986Z", "value": 81},
{"timestamp": "2024-03-07T17:32:43.530536563Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:43.610966463Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:43.689817289Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:43.770472086Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:43.850594178Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:43.932086065Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.011008411Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.090424582Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.170306513Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.251089631Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.330531049Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.410256373Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.490483585Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.573486962Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.650764985Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.730906085Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.82598206Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.907417722Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:44.986556932Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.06635544Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.147964703Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.22682388Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.306594228Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.386101215Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.481787398Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.562370931Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.642279423Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.743840848Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.818634195Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.89828211Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:45.979173228Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.058513303Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.138389666Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.234016393Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.316127673Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.394286466Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.489916873Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.570280597Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.651775524Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.730854798Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.810844954Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.896686224Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:46.985980108Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.066239705Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.146664357Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.227069842Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.306358556Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.386633257Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.486476023Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.562869373Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.642391752Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.722577908Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.802300384Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.882297739Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:47.963258585Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.045946506Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.122602128Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.202602492Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.282570311Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.36282098Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.442309759Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.522633835Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.607996288Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.682975492Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.762459919Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.84246585Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:48.922431334Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.001572561Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.081540444Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.163440524Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.242352438Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.322516354Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.404390417Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.482826586Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.562455781Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.642918674Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.740599549Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.818394213Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.898464785Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:49.978421437Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.059094666Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.144539007Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.234354524Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.316010859Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.39553807Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.489765115Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.570436104Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.650439924Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.730638496Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.810052299Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.891513626Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:50.98564947Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.066214603Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.146333623Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.226127651Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.306211695Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.386086971Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.483114436Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.562297903Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.642351995Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.737547553Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.818223406Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.8993183Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:51.977918342Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.059925013Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.137666525Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.218868299Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.297569365Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.37827949Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.474280842Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.554068853Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.636092133Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.71424299Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.795202939Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.874096581Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:52.954050737Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.033800604Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.120498676Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.196668953Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.274031041Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.353753868Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.433727256Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.513739428Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.593811376Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.673823164Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.755417035Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.8341413Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.915030978Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:53.994761869Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.073650231Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.153712483Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.233703055Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.316731488Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.393595623Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.473699923Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.553886911Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.633564843Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.72940469Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.810086431Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.892360559Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:54.98553973Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.065730015Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.145817259Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.226042423Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.305983715Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.385518702Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.481542806Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.561453026Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.64149595Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.722212059Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.801755654Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.88159493Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:55.979471197Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.059015272Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.137616402Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.218464063Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.297786922Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.377497013Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.473833982Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.554638699Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.636217082Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.729624861Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.809899306Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.889928886Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:56.985461373Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.065855017Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.145904789Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.229292359Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.306026062Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.386123674Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.481564833Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.561712557Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.641534616Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.722069893Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.805101463Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.882061021Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:57.961903497Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.041979221Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.122011553Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.201953805Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.283247771Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.362145765Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.442234769Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.521929405Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.601939785Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.681463156Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.761776352Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.84368152Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:58.923202299Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.001767812Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.081364335Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.161306171Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.244850477Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.322454741Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.418287293Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.500139244Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.579004374Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.659588419Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.738184141Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.818089528Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.897908676Z", "value": 82.8},
{"timestamp": "2024-03-07T17:32:59.981901975Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.057731228Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.138155816Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.233558319Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.313974012Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.3941898Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.489275215Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.571232254Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.650112552Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.729809204Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.810150624Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.889425931Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:00.985393811Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.065860512Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.14592814Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.226245976Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.305883332Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.386248624Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.481709271Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.564733705Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.641657583Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.725300545Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.802327816Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.882886965Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:01.978852541Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.059982443Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.137812659Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.233432923Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.31645406Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.394213172Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.490220508Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.569489319Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.649412274Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.73017808Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.811015245Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.892115771Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:02.970350852Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.049201102Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.129858587Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.209877575Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.290063316Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.370011615Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.449916395Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.529787063Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.609647971Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.689952527Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.769698203Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.850105576Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:03.929364402Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.015342441Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.091643822Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.170108184Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.249405538Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.331171729Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.442437972Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.521199998Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.606664084Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.697157842Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.778633601Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.858176364Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:04.953501587Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.033489983Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.114336012Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.211053429Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.289749439Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.369578923Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.465563091Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.546379968Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.641298086Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.722046388Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.80463978Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.881844587Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:05.977645747Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.057889919Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.137721835Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.232769105Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.313316414Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.395103374Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.489304978Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.569895999Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.649861771Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.73018588Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.809809987Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.889597839Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:06.988647996Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.065329475Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.144949614Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.225890172Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.305257319Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.385094706Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.481501819Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.564767469Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.6419341Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.721893248Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.801404139Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.881656759Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:07.961462019Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.041573007Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.125147554Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.201740296Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.281601555Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.361558175Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.441608268Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.521538359Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.602258245Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.684439445Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.761940124Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.841761256Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:08.922291701Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.001598784Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.081081035Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.162085209Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.244512361Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.322080497Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.401626844Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.483777324Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.561347348Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.641628128Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.738017193Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.820351961Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.898014369Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:09.979898736Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.057724504Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.13762298Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.232946891Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.313370584Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.395928328Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.488672107Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.569709593Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.649725125Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.729668209Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.80942038Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.889705673Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:10.988638582Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.066189822Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.145469897Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.225884213Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.305404705Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.385790381Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.481295252Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.562856803Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.64084174Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.736729396Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.817913314Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.89715262Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:11.977038552Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.057430117Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.140886135Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.233195257Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.313464485Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.393334193Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.488750648Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.569278693Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.649318801Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.72957747Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.809498474Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.889236565Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:12.969633538Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.049471022Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.129807578Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.210276231Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.289762899Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.369146494Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.452003599Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.529967223Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.609925283Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.689629135Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.773464161Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.849278246Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:13.929707923Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.009646015Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.088844586Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.169388343Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.249329315Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.330219888Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.409355899Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.489465639Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.569491891Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.649435711Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.729423243Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.81008876Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.889552516Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:14.98574158Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.065315511Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.145510372Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.225719024Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.310474693Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.385125991Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.482148657Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.561451516Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.642106921Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.736833039Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.816976475Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.896903815Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:15.977397172Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.062364521Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.137597005Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.232623411Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.313378305Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.393254156Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.48881954Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.569592193Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.651086512Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.729572121Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.809504229Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.889417873Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:16.985057401Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.064950437Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.145396722Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.227660578Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.305345066Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.385141429Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.482666944Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.561573034Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.643213465Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.721491458Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.804433364Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.881399866Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:17.96220276Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.041641683Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.120670237Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.201438507Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.281397623Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.363313798Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.441414735Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.521199611Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.601535047Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.681505108Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.761213183Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.841381355Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:18.928650404Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.016670654Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.096819563Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.176995287Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.256591555Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.337245072Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.417404476Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.499274892Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.57742674Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.657096Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.737240716Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.816558231Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.897394789Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:19.978436275Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.05801123Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.137212233Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.232359279Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.312882333Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.392933513Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.488710128Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.569074557Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.650627244Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.728991541Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.809266402Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.889392302Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:20.984389941Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.06496029Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.14509675Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.226599645Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.307573291Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.384969874Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.480779642Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.561075175Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.640966355Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.736559098Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.818871146Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.896859603Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:21.977115711Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.057075499Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.136996279Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.23241731Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.313283628Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.394424698Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.488335519Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.569076012Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.648943544Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.7288393Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.809076657Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.888931324Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:22.972158478Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.049189077Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.129094177Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.209177837Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.288899065Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.368882309Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.449101874Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.5327729Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.609459754Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.689119574Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.768786978Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.849220302Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:23.928995898Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.009104742Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.089269395Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.169228767Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.249094187Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.329572312Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.40862573Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.48929848Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.56945286Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.650129929Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.729142548Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.80927584Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.889000044Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:24.987666585Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.065267777Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.145004364Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.226826268Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.305854342Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.385085777Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.480710712Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.561051525Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.640665009Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.736837593Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.81745575Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.896869041Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:25.977487775Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.05723985Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.137504663Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.232351581Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.312873962Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.394522777Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.488297053Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.569038411Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.648964631Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.728747267Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.808776047Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:26.981036957Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.066929555Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.1450295Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.225113608Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.305558933Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.385098625Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.480242151Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.560914837Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.641335521Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.720875821Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.80117513Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:27.957407723Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.040557789Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.12080033Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.200988758Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.28070301Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.360919662Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.441667068Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.520957063Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.600885619Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.680838207Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.76261147Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.840897783Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:28.920791235Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.000383823Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.081117756Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.160298119Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.240750548Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.323471717Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.40099886Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.480629208Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.562255047Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.640771409Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.736163032Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.816895813Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.899782518Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:29.991895224Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.073080102Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.153017202Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.23288291Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.313540267Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.392969399Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.491725604Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.568626282Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.648694295Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.72938234Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.808263726Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:30.980967069Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.064094479Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.145734014Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.225016297Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.304474484Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.384745216Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.48050436Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.560686773Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.640532897Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.738497868Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.816671989Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:31.988758083Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.072858998Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.153377475Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.232577454Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.312813659Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.394261673Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.488620111Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.568650523Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.648661287Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.728705811Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.808578751Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:32.965434834Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.049655398Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.129228625Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.209103197Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.288765321Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.368389844Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.4483024Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.530472752Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.610376668Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.68900423Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.768736242Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.848708926Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:33.928439242Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.008562422Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.088689603Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.171356244Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.248498203Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.328831368Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.408558227Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.488520863Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.568962988Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.648610328Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.731508425Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.809097457Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:34.980773278Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.064498545Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.144430109Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.22485697Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.305347607Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.384421762Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.480209193Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.560283638Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.640787907Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.73605937Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.816489079Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:35.976292719Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.06048669Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.136718504Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.232059599Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.312443612Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.392245224Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.48817672Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.568636253Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.649465899Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.730355096Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.808635138Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:36.980746863Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.065898405Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.144184046Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.224488859Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.310634898Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.384928308Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.480098651Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.560315591Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.641757878Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.720636992Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.800570636Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.883291293Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:37.960577733Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.041243026Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.120439357Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.200761994Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.280419829Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.360560322Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.441721296Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.520410586Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.600116646Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.680297298Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.760623519Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.840485163Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:38.921726618Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.003670345Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.080385936Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.160621852Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.240230472Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.320330452Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.400548065Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.480570509Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.562167068Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.640694054Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.735727788Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.816206393Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:39.973583501Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.056273278Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.136464523Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.23502156Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.312505631Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.392039915Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.487696243Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.568633152Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.648549101Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.728622521Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.825921987Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.911727482Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:40.999185267Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.079840385Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.160739982Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.240347706Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.320633831Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.401684149Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.480388831Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.561060524Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.640322583Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.735932255Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.816056395Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:41.988410105Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.075114065Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.152725753Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.233194791Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.312435953Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.392081885Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.488197318Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.568534322Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.652649862Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.728778379Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.808540759Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:42.964928585Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:43.048260059Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:43.132037486Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:43.208743189Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:43.289332546Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:43.369075406Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:43.449480795Z", "value": 82.8},
{"timestamp": "2024-03-07T17:33:43.528209765Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:43.608516818Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:43.688117021Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:43.768943979Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:43.850802971Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:43.930174758Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.00820011Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.089219165Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.168263751Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.24833986Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.328316032Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.413038836Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.488613849Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.568181188Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.648101584Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.728271229Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.80854433Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:44.980826648Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.065241644Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.144214486Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.224467235Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.304298447Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.384365883Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.479571266Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.560111216Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.640383612Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.735665059Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.816222097Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:45.988181214Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.073218515Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.168430554Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.250214602Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.328308051Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.408552383Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.488434827Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.568650008Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.648250468Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.72849192Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.809459582Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.88831012Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:46.983980528Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.064148637Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.143329256Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.225551352Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.304224322Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.385541232Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.480141814Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.560095394Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.640104111Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.720072443Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.799994311Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:47.956823322Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.041597199Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.120127993Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.199917028Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.280154833Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.360052285Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.44027185Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.520047286Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.601388228Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.680239663Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.760398395Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.84050836Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.921343478Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:48.999557759Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.079434699Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.167782214Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.2556952Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.3353571Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.416596026Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.495772901Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.57593909Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.65596355Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.73710126Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.816045367Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:49.972998794Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.056414012Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.136090568Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.231483887Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.312195645Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.395735055Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.488259858Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.568207998Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.648476811Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.728504951Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.807759874Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:50.980184848Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.063721955Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.161295598Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.242591356Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.319885316Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.400195537Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.479783036Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.559796521Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.640696951Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.735689629Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.81581393Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:51.9879046Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.072940077Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.167481779Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.2481912Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.331063378Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.40867145Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.487404228Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.567438416Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.647825373Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.727788489Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.807568661Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:52.964550217Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.04726473Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.127759559Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.207429843Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.288517697Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.367720364Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.44749116Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.532235532Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.610068053Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.687762077Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.767261513Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.848370807Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:53.927606114Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.010525331Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.088846205Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.167711335Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.247780883Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.3276144Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.40751358Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.487363704Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.567614053Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.65049343Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.728444511Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.807337801Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:54.979996792Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.063587883Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.143734519Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.223711907Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.309120025Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.383611068Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.480531654Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.5593948Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.639146364Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.724231409Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.799810806Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:55.972027204Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.055204982Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.135499011Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.231735628Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.311527768Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.392073765Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.487403308Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.568108378Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.648674887Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.72877218Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.807697936Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:56.979862794Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.064137807Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.144542078Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.225343439Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.303933235Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.383881247Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.480552651Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.559683378Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.639672383Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.719675851Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.800652413Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:57.956285917Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.039690109Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.121795701Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.201897537Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.27997101Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.359705868Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.443448526Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.520023974Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.599839057Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.679603963Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.760114314Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.840257431Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:58.925144031Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.003795939Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.079317684Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.159269919Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.239606989Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.319755961Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.399603267Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.480715413Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.561497349Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.63979447Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.735563276Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.81569356Z", "value": 81.2},
{"timestamp": "2024-03-07T17:33:59.987565779Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.071417364Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.151483967Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.234811805Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.312223033Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.391563872Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.487610375Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.570377537Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.648022495Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.727802184Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.80865196Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:00.979600364Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.063201195Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.143898073Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.223536482Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.303334059Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.38354559Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.482045034Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.559687591Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.639761618Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.735407253Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.815562849Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:01.987551258Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.071974365Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.153961234Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.231918352Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.311391319Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.391563745Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.488844526Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.567767057Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.647705851Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.73122412Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.807717742Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.887691256Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:02.967752898Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.047435721Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.127500947Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.207075609Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.287897063Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.367704815Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.4475686Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.527430496Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.607240008Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.68746965Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.76715497Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.849158894Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:03.927287405Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.00721151Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.087596928Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.167205383Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.247274192Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.32869264Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.409717199Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.488037742Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.567663732Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.647687165Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.727593093Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.807865039Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.88723954Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:04.983590266Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.063735747Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.143473194Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.223740819Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.303751131Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.384218342Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.479624006Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.559834127Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.639184692Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.734930581Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.817511916Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.895526825Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:05.990634151Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.072331416Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.151650428Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.23343035Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.311858764Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.391397265Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.486552495Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.567656445Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.648853963Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.727725644Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.807429458Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:06.887600794Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.017858144Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.110010092Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.191046489Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.27420901Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.351532202Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.431331215Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.511209782Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.591548479Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.675539868Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.75188283Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.834528964Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.911708763Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:07.990831997Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.071251366Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.151201324Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.231460052Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.311463707Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.392771753Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.471379303Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.551425646Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.631450548Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.71124697Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.791436929Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.871944043Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:08.952358835Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.030769201Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.110984248Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.191672673Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.271321253Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.351490892Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.431607155Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.511517848Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.592010305Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.671173762Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.751208648Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.831322223Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.912517883Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:09.991693532Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.076972064Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.1511337Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.231903022Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.311437073Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.391306325Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.486226959Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.567268314Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.651171254Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.727331045Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.807088617Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.887451505Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:10.982568332Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.063484374Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.143199513Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.225892973Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.30416788Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.383958348Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.47903015Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.559308012Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.638624397Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.719847833Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.802487437Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.879091486Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:11.974367802Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.055899623Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.135463337Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.230805924Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.311283243Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.394763715Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.490376639Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.567608244Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.647708153Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.727115546Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.807645409Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.887585733Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:12.971552352Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.047020842Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.127253583Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.20717189Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.287014325Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.367334459Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.447404415Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.528382984Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.608012394Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.687154185Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.7671675Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.847318801Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:13.927274037Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.008416415Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.088275745Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.167385727Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.247165985Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.327471494Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.407468457Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.487529997Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.567166958Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.650105762Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.727632439Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.807081431Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.886961434Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:14.982474741Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.062970202Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.142175192Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.224999019Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.30321066Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.383701961Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.478887905Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.558992389Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.639017799Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.738236534Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.815692011Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.895207947Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:15.989999457Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.075603202Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.15122318Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.230552938Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.311269233Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.396029709Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.488024979Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.566787278Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.64697269Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.727068372Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.806765877Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.886891224Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:16.983989274Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.063648026Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.143100344Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.223476124Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.302385943Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.382991869Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.47891564Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.562290316Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.639016347Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.719080413Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.79894403Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.879598948Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:17.95901789Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.038489632Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.119720104Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.199994123Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.279125063Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.35898916Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.43858311Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.519104874Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.599019563Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.681177464Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.759483856Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.839177359Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.920123254Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:18.998947536Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.078490894Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.15845675Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.240373914Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.319289556Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.39887493Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.483950736Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.559014868Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.638948565Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.734223371Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.819927627Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.895589908Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:19.990362215Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.07272946Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.151234732Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.231219372Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.311146572Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.394898273Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.48653581Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.566588674Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.647264998Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.727378599Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.807329318Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.886938404Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:20.985342699Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.063224639Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.142857437Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.223201246Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.302932028Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.382419801Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.47819512Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.559481495Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.638464625Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.734238825Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.815152781Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.894574474Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:21.989845279Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.072952207Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.153698546Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.231148931Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.311056289Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.390658078Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.48733241Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.566813078Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.64686527Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.728766463Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.807040277Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.887272725Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:22.967107155Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.046338029Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.127286641Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.208090132Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.28806597Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.367121196Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.447135498Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.526876519Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.607065991Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.686650819Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.766933795Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.846638624Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:23.927729604Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.007019647Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.087167134Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.167097851Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.2468998Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.326597332Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.406770515Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.486785841Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.566820591Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.646939246Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.727000076Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.807141419Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.888789554Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:24.982300539Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.063126397Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.143030394Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.223377594Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.303027381Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.38291701Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.480960244Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.559869451Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.639160965Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.734361911Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.815564955Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.894181872Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:25.989753253Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.077153675Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.166132762Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.246942459Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.327092249Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.40682914Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.487027762Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.567368401Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.64786264Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.726970856Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.806873381Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.886633696Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:26.981618545Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.062515858Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.143082162Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.239842731Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.319066787Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.398479772Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.479068316Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.558787703Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.63930079Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.719071505Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.803727911Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.880617298Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:27.958790501Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.038522495Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.118166009Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.199014874Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.278603827Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.360393977Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.438606283Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.518094116Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.599679497Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.679203522Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.760325732Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.839445115Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.920670046Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:28.999260978Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.078090471Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.160206478Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.238314495Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.318811293Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.398813944Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.480155227Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.558884367Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.638753162Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.734023898Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.814554008Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.894517235Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:29.989989156Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.074338231Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.150843007Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.230420599Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.310888596Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.390668462Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.486073886Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.567024862Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.648891107Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.726839891Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.806646221Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.88647719Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:30.982147864Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.061865809Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.142379438Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.22492223Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.301839456Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.383053633Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.478122254Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.5580498Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.638117859Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.733783092Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.817599363Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.894091338Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:31.989992604Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.070539321Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.150880117Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.230605645Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.31077668Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.393087183Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.486270161Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.566661037Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.647936238Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.726418335Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.806624922Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.886817301Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:32.96994928Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.047095978Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.12651696Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.20658921Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.286868181Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.366417707Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.446099651Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.528676906Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.606563672Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.686486065Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.766401738Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.846395907Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:33.928129062Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.00651791Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.087952055Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.166581128Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.246630849Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.326103095Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.405799694Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.485879943Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.566548804Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.648356614Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.726157395Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.806953872Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.886411398Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:34.983864383Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.062962738Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.142656297Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.240873797Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.318574673Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.398289768Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.478641218Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.559074332Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.649977585Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.734657635Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.815978402Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.894170673Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:35.989742175Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.072954952Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.150461426Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.230552298Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.310616802Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.391361822Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.485994054Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.566887203Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.646855035Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.726124014Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.806366023Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.886331775Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:36.982886322Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.063237835Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.141926523Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.223497243Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.302782606Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.38223213Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.477821711Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.559599824Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.63865773Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.71808943Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.79787678Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.878483687Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:37.958247933Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.037812082Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.121654685Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.198925573Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.277940247Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.358358512Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.439211115Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.518865248Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.598267315Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.68197667Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.758396449Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.838310648Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.919435637Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:38.998519366Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.077985818Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.157936847Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.239169868Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.318211549Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.398295476Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.478816909Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.55818528Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.63846044Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.734330149Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.830113713Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.910003143Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:39.990434976Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.07157398Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.150640716Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.230470337Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.310526615Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.392712281Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.485916663Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.56651416Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.646560678Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.726404283Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.806485233Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.886306117Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:40.987326702Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.065485305Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.143642501Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.23764583Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.318298719Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.398300532Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.478393162Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.559356612Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.638183667Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.733783838Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.814170101Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.893931465Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:41.989906549Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.071374162Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.152169163Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.230582999Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.325753087Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.406361655Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.486622829Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.566505057Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.646410165Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.726610699Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.806283518Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.885936081Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:42.966073574Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:43.045716857Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:43.125715661Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:43.205585952Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:43.286590394Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:43.366516686Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:43.44610144Z", "value": 81.2},
{"timestamp": "2024-03-07T17:34:43.525951315Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:43.605934247Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:43.686353086Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:43.768760543Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:43.846516455Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.088856207Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.181241825Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.261957587Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.344052749Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.422014609Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.501777918Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.58150478Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.665311375Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.741572521Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.821463416Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.901981193Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:54.982007352Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.061472931Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.141491602Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.224935538Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.301275341Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.381164699Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.476826237Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.557884753Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.638027392Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.732973311Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.814597494Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.893572094Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:55.988898495Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.06942888Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.149439677Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.230140079Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.309871963Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.391740691Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.485249737Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.565587929Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.645789864Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.725825333Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.805640354Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.885990866Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:56.984808901Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.061949379Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.141788687Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.236787853Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.317717727Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.397601516Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.478145404Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.557972168Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.637535603Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.717967779Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.797654382Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.877542619Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:57.957521928Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.037854967Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.118939881Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.197993169Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.277841853Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.359121361Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.437628949Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.51767597Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.597825808Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.679551334Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.758459949Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.837640757Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.917906691Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:58.997881872Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.079886343Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.157444742Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.240062016Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.317917729Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.398022318Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.477776057Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.55755626Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.637579473Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.733013551Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.816344077Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.893723564Z", "value": 81.1},
{"timestamp": "2024-03-07T17:34:59.989108778Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.070268956Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.153595898Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.229899698Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.309379291Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.391622163Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.484760389Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.568788486Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.657129279Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.743521196Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.821435789Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:00.901068535Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.056511254Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.140828248Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.222915599Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.302201014Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.381203324Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.476810555Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.556927239Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.638233337Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.732709425Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.814188613Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.893469292Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:01.995550477Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.069296535Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.150113606Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.229217548Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.309629657Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.389590724Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.485832709Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.56506606Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.645863707Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.726565225Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.805662575Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.885555834Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:02.965524196Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.045378638Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.124890262Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.205484483Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.288631934Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.365832538Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.445887652Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.526666451Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.605197301Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.685144191Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.765319275Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.848084068Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:03.925937827Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.006260495Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.08576623Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.16548035Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.245675081Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.330488076Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.405441723Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.485682759Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.565363759Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.645490585Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.726123654Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.80494977Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.885988857Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:04.988242714Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.081685739Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.157551838Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.23771876Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.317909427Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.401415023Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.478234343Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.560551901Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.640156804Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.732923729Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.812520568Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.892837603Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:05.988636865Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.070019921Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.151682051Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.229745985Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.309695146Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.389259313Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.48512523Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.565451704Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.645689218Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.725879052Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.805473587Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.884647608Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:06.980428532Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.063204076Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.141168713Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.221351538Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.301912158Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.38114621Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.477423393Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.557367209Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.637396754Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.717695612Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.797151361Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.878395888Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:07.957754645Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.037413851Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.11754602Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.197369931Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.277501748Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.357200154Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.440835125Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.517410987Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.597259794Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.676996216Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.757175713Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.837168745Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.917181809Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:08.997669084Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.077742884Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.156795974Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.237160495Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.317365176Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.397752385Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.478564013Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.558976055Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.637243477Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.732558253Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.8130966Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.893416257Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:09.988696505Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.06934538Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.148933032Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.229280817Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.309159864Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.389095038Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.484876601Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.565158657Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.645288393Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.725526161Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.804988085Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.885096029Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:10.980759094Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.060983838Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.141457447Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.221600654Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.302447033Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.381222841Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.476571793Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.556569559Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.637088288Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.732623321Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.813205315Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.895033459Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:11.989017827Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.069619596Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.150013524Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.228487378Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.309104444Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.38915453Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.485720127Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.564884065Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.645362281Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.725168238Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.805385238Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.885111674Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:12.965346817Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.047762868Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.125397965Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.205176561Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.284899093Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.367843914Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.445642372Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.525005638Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.606463508Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.685280883Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.765145208Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.845185661Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:13.925890791Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.005257865Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.085034797Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.167600255Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.24532428Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.324962396Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.404940929Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.484634628Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.564955307Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.645305746Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.728380455Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.805422492Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.885023775Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:14.98056303Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.060879485Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.141323043Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.236712569Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.31711616Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.397175525Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.477055656Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.556321961Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.636619919Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.717560441Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.797089051Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.88218377Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:15.97274623Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.053407678Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.133430018Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.228372821Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.309647488Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.388687551Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.488423179Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.565266814Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.644769376Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.725491624Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.805131594Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.884876621Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:16.980510531Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.063389398Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.141322894Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.236370785Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.317032744Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.396912171Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.476849678Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.55684293Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.637062615Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.716631768Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.797320159Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.876975137Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:17.956765892Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.036838568Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.116769994Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.198607415Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.27733058Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.357071062Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.436875768Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.516969403Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.596892286Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.677137827Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.757749417Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.83767038Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.917138892Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:18.997309552Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.076228397Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.156657618Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.238600447Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.316722968Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.396560954Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.477128031Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.556690784Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.636784195Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.732303255Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.813696897Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.894599944Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:19.988522772Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.068647703Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.148484568Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.228599099Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.308919327Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.391902833Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.484758166Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.565694429Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.646499748Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.727152425Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.804951136Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.884838402Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:20.981133593Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.060418071Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.141574495Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.236629392Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.316908659Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.396932725Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.478214013Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.562091187Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.636963834Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.732595629Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.813866198Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.892625969Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:21.98812762Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.071343766Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.152009659Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.22819524Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.309261167Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.388405388Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.484142975Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.564575203Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.644780837Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.726506159Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.805047145Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.884674952Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:22.96510334Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.044828812Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.124328682Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.204934222Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.288728034Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.364976528Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.444697295Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.524843537Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.604692433Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.685415541Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.765518455Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.851562391Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:23.940024996Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.020964714Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.101973583Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.181240332Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.260519272Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.350545149Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.439686413Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.516627997Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.596576221Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.676944384Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.75703824Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.836756415Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.916790464Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:24.997973766Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.076523103Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.15644563Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.236271037Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.31678112Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.397076001Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.477069857Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.557838501Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.636825216Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.732324112Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.812664242Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.892245199Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:25.988202274Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.068826437Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.150034699Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.228647203Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.308327489Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.389169605Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.484580852Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.564615924Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.64479202Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.726466972Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.804692466Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.885372181Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:26.980285826Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.060815332Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.140750691Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.236154706Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.31799945Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.396619346Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.476915539Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.556859633Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.637041393Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.716757903Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.796760238Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.879487291Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:27.956620267Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.036516073Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.115885156Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.19731185Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.276940935Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.356839269Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.440338677Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.516519456Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.596657151Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.676472317Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.75649574Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.836390074Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.920596174Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:28.999406822Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.076402517Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.15617109Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.23771836Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.316639024Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.397180337Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.476667692Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.556040871Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.635902244Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.732196855Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.812535447Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.892490804Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:29.988255812Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.071451986Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.149966344Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.22918861Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.308751965Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.388388857Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.484198792Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.573818264Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.659967701Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.740681878Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.820519155Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.900361808Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:30.980699823Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.060268586Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.140371976Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.235880885Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.317636187Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.396470514Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.47781055Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.556757518Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.636308713Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.731449428Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.813286363Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.893203415Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:31.987858464Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.069533158Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.148409565Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.228475482Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.308867768Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.392515752Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.486004394Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.564445055Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.644213306Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.724331191Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.804233556Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.88456805Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:32.964575311Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.045395215Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.124287334Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.204270178Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.284243198Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.364414971Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.444494872Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.524372339Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.609017672Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.684896495Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.764484233Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.843949954Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:33.924699298Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.004416605Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.084375513Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.165191672Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.244436496Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.32405521Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.404294279Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.484502084Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.564352639Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.644437179Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.725711037Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.804752148Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.884756592Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:34.979958554Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.060543161Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.140232274Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.23597027Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.317152544Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.396547352Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.476865557Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.556405102Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.63611668Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.731576723Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.811919184Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.89359746Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:35.988256602Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.0687486Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.148195216Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.228657645Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.309621325Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.38781219Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.486365048Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.56449729Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.645228424Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.72504733Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.804290969Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.884314612Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:36.980359393Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.061722819Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.14372628Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.235819616Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.315958491Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.396321399Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.476644115Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.556186156Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.636466439Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.716635651Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.796597565Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.876159093Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:37.955960398Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.0358186Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.117537867Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.195974237Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.276150807Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.356410931Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.436146635Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.517174506Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.596060543Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.676460027Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.756567765Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.836211565Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.916460521Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:38.996535107Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.077124191Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.156162644Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.238526938Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.316248327Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.396555523Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.476599868Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.556506165Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.636021772Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.731779862Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.815156385Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:39.984207267Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.069541111Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.148463306Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.228562884Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.30826918Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.388023219Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.49144122Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.581064494Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.660115747Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.740281372Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.819893748Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.900070445Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:40.98042116Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.061628135Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.139879543Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.220628947Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.300322794Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.379953313Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.475512265Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.556271014Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.637230051Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.73177047Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.812047872Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:41.98429272Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.068724127Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.147891058Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.228295341Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.310967378Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.3881855Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.483235649Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.564723745Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.643413906Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.724272719Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.804422664Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:42.960802566Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:43.043827533Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:43.124656521Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:43.20410035Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:43.284048469Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:43.366490681Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:43.443734659Z", "value": 81.1},
{"timestamp": "2024-03-07T17:35:43.527822736Z", "value": 81},
{"timestamp": "2024-03-07T17:35:43.604548151Z", "value": 81},
{"timestamp": "2024-03-07T17:35:43.685033681Z", "value": 81},
{"timestamp": "2024-03-07T17:35:43.764321509Z", "value": 81},
{"timestamp": "2024-03-07T17:35:43.843975643Z", "value": 81},
{"timestamp": "2024-03-07T17:35:43.924577718Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.004076075Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.086184205Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.164295002Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.243847727Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.324447626Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.404164255Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.484196791Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.564366543Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.644850025Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.724018428Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.80385461Z", "value": 81},
{"timestamp": "2024-03-07T17:35:44.976151263Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.059785769Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.140090305Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.235301285Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.317166597Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.395826069Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.476425327Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.5560057Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.637988773Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.730866141Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.81237942Z", "value": 81},
{"timestamp": "2024-03-07T17:35:45.984176421Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.071944771Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.148168134Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.228584927Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.308073683Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.388132745Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.483895056Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.567246647Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.64426035Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.724210196Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.80361428Z", "value": 81},
{"timestamp": "2024-03-07T17:35:46.976016627Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.059579516Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.139696338Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.239354412Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.315941968Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.452329956Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.539142205Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.619605429Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.699927149Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.781786956Z", "value": 81},
{"timestamp": "2024-03-07T17:35:47.936640798Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.019693635Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.099458327Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.180010447Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.259587331Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.339808601Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.419570702Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.503127317Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.579731353Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.659690063Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.739896485Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.819836634Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.899490126Z", "value": 81},
{"timestamp": "2024-03-07T17:35:48.979007361Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.060933632Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.145269195Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.220138598Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.299635001Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.380015055Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.45988442Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.539767192Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.624809447Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.715756051Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.796231595Z", "value": 81},
{"timestamp": "2024-03-07T17:35:49.967977072Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.051847929Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.133478101Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.227711058Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.310625621Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.388225342Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.484026658Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.565201245Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.643894187Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.724970501Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.804078581Z", "value": 81},
{"timestamp": "2024-03-07T17:35:50.976027098Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.059362528Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.140773627Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.235104855Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.315862863Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.395817571Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.477062558Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.560450307Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.636304642Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.731125409Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.81169356Z", "value": 81},
{"timestamp": "2024-03-07T17:35:51.983707101Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.072210652Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.148623454Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.24624145Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.323923314Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.40321917Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.48403273Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.563756044Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.643922849Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.724212534Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.806008595Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.883636315Z", "value": 81},
{"timestamp": "2024-03-07T17:35:52.963253996Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.043150687Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.123143635Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.203054789Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.285133379Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.364077009Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.443516066Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.523815958Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.605200209Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.683320282Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.763223629Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.84314032Z", "value": 81},
{"timestamp": "2024-03-07T17:35:53.92615613Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.003501064Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.08326905Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.163284077Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.243291744Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.324023254Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.403480102Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.483665018Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.563577836Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.643758528Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.723505554Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.803371972Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.883330743Z", "value": 81},
{"timestamp": "2024-03-07T17:35:54.978992504Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.061330967Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.139448575Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.234500734Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.3153941Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.395324486Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.475806715Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.555196683Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.637411496Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.731025407Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.81116613Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.891038308Z", "value": 81},
{"timestamp": "2024-03-07T17:35:55.987615658Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.071549519Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.160044108Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.244704085Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.324303781Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.403721812Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.484538858Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.563384023Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.644501486Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.727415983Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.803776814Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.883552383Z", "value": 81},
{"timestamp": "2024-03-07T17:35:56.979504865Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.059496627Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.139532901Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.234927619Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.319560012Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.395982988Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.475920605Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.555783566Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.635112604Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.715704784Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.795893667Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.876831641Z", "value": 81},
{"timestamp": "2024-03-07T17:35:57.955578116Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.035766263Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.115605735Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.195336055Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.275259975Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.355794843Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.43826156Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.515680829Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.598291259Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.67506998Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.756896438Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.836271972Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.915658194Z", "value": 81},
{"timestamp": "2024-03-07T17:35:58.998398833Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.075143153Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.155295234Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.235678421Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.315253764Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.395406613Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.475409094Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.556056666Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.63571316Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.730491875Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.811193207Z", "value": 81},
{"timestamp": "2024-03-07T17:35:59.983617143Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.067364602Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.14738769Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.231951185Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.307791501Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.387587228Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.482858424Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.563347531Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.643836254Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.723751565Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.805422086Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.8833675Z", "value": 81},
{"timestamp": "2024-03-07T17:36:00.97892529Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.059150555Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.139363852Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.234626728Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.315333627Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.396523761Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.475921886Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.555565548Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.635389723Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.730815672Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.811270282Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.890870519Z", "value": 81},
{"timestamp": "2024-03-07T17:36:01.990439081Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.067215208Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.147443225Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.227546505Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.307393655Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.387443687Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.482946244Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.567329865Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.643688294Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.723298227Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.802911617Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.882989392Z", "value": 81},
{"timestamp": "2024-03-07T17:36:02.962603742Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.042545805Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.125383722Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.203394831Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.283200189Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.363078795Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.443110682Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.523996174Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.604023773Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.686019669Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.763784569Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.843506343Z", "value": 81},
{"timestamp": "2024-03-07T17:36:03.923760855Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.003214115Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.082457742Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.163523362Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.251323895Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.339150188Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.419704862Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.499687532Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.579575066Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.659637065Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.739591351Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.824169372Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.899855573Z", "value": 81},
{"timestamp": "2024-03-07T17:36:04.979663587Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.059626033Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.138949372Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.23438175Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.315236169Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.399487372Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.490565169Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.571576452Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.651625395Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.730544251Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.811811344Z", "value": 81},
{"timestamp": "2024-03-07T17:36:05.983272453Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.069473297Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.148150264Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.227418882Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.30739768Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.387321629Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.482541494Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.563055271Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.645292159Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.723220675Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.802586349Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.88282358Z", "value": 81},
{"timestamp": "2024-03-07T17:36:06.978862233Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.059327913Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.138653459Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.235695861Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.319301556Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.3951875Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.475298682Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.555622537Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.634988371Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.715083361Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.80028852Z", "value": 81},
{"timestamp": "2024-03-07T17:36:07.951715608Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.034832212Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.115282211Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.195413745Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.275523774Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.355237865Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.437668898Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.515390948Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.595446289Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.675309917Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.755158217Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.835376343Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.915186978Z", "value": 81},
{"timestamp": "2024-03-07T17:36:08.998045405Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.074869402Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.157002513Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.235521558Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.315542466Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.394954956Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.474282933Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.556850862Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.635229234Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.730170921Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.811239322Z", "value": 81},
{"timestamp": "2024-03-07T17:36:09.98313035Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.067826161Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.147294842Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.23128169Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.307401395Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.387426687Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.482352501Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.563512582Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.643734259Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.723676799Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.805904246Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.883416182Z", "value": 81},
{"timestamp": "2024-03-07T17:36:10.979364976Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.059430012Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.138878341Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.23460691Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.315183565Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.395567322Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.475345445Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.554827693Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.634245238Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.71550548Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.795267858Z", "value": 81},
{"timestamp": "2024-03-07T17:36:11.967099588Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.051404868Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.130622155Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.22635834Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.307041203Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.386992669Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.483356249Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.564840428Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.642621452Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.723511067Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.803140965Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.883046447Z", "value": 81},
{"timestamp": "2024-03-07T17:36:12.9633903Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.044205803Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.126038559Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.204322081Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.283014405Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.363476338Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.444316993Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.523066373Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.603110928Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.685795016Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.763062661Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.843010063Z", "value": 81},
{"timestamp": "2024-03-07T17:36:13.924141216Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.003411111Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.083291184Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.163325595Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.246493269Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.324190932Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.403445978Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.483409956Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.563091789Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.642929302Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.723834085Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.803734447Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.8835422Z", "value": 81},
{"timestamp": "2024-03-07T17:36:14.978379915Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.059530427Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.139584997Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.234983867Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.315107493Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.398053437Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.490289219Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.570547054Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.651062043Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.731206405Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.811081263Z", "value": 81},
{"timestamp": "2024-03-07T17:36:15.983013277Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.067106971Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.146930435Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.227298606Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.307014934Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.387832228Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.482117619Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.562945217Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.644858164Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.723452182Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.803062238Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.882747909Z", "value": 81},
{"timestamp": "2024-03-07T17:36:16.978362876Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.059237609Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.138872304Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.241165959Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.31522821Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.394818745Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.475161348Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.554824523Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.634812404Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.715333408Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.79681928Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.875097265Z", "value": 81},
{"timestamp": "2024-03-07T17:36:17.954966777Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.036743946Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.115094955Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.194948051Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.27499926Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.357248783Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.435659792Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.514500435Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.594332058Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.67453994Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.755206384Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.835007287Z", "value": 81},
{"timestamp": "2024-03-07T17:36:18.927907807Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.010349076Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.09038262Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.179251088Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.266092761Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.346599076Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.427002094Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.507027094Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.586396187Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.666444516Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.747036687Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.826891446Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.907331424Z", "value": 81},
{"timestamp": "2024-03-07T17:36:19.987168296Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.067948595Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.147165783Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.226658877Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.306118434Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.386565388Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.482218016Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.562952747Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.644241497Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.724183073Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.803162275Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.883051179Z", "value": 81},
{"timestamp": "2024-03-07T17:36:20.978335933Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.058857927Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.138950319Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.236712589Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.314288137Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.394600017Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.475046779Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.554624032Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.638272985Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.730244859Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.813392658Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.890481099Z", "value": 81},
{"timestamp": "2024-03-07T17:36:21.98589939Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.073753835Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.161603736Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.242925286Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.322289513Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.403418518Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.482590681Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.562474239Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.64290308Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.72285483Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.802934198Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.882775644Z", "value": 81},
{"timestamp": "2024-03-07T17:36:22.964215114Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.042882538Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.123165234Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.204096253Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.282493628Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.363846185Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.442330856Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.52589824Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.603189401Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.68286259Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.76283594Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.842913739Z", "value": 81},
{"timestamp": "2024-03-07T17:36:23.923270067Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.003018392Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.083604225Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.163289478Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.242813193Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.322520686Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.402140274Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.48248153Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.563002531Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.644100238Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.722941326Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.80275026Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.882622553Z", "value": 81},
{"timestamp": "2024-03-07T17:36:24.978114475Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.058569779Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.138523736Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.236434901Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.315277237Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.394597495Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.475198912Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.555923657Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.634593736Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.729855736Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.811498278Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.89167774Z", "value": 81},
{"timestamp": "2024-03-07T17:36:25.986004312Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.066544096Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.146313668Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.226079688Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.306530639Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.38772841Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.482057733Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.562889743Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.642239601Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.72298329Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.802669181Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.88245949Z", "value": 81},
{"timestamp": "2024-03-07T17:36:26.980498847Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.05893574Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.138389214Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.234074031Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.31489724Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.394243578Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.490921999Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.571865241Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.650598168Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.730164154Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.810414592Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.890796839Z", "value": 81},
{"timestamp": "2024-03-07T17:36:27.970370058Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.053594398Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.130816021Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.210357079Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.290668413Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.370443392Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.450325092Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.532455987Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.615160132Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.690577171Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.770020532Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.85145408Z", "value": 81},
{"timestamp": "2024-03-07T17:36:28.930731745Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.011070119Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.090783785Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.172404469Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.250490928Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.33061762Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.410305239Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.490373595Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.570138878Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.651090823Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.734363675Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.810645741Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.889927373Z", "value": 81},
{"timestamp": "2024-03-07T17:36:29.985780254Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.066663654Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.147103852Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.225799369Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.307238036Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.387956315Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.483066503Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.56327374Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.657825942Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.740586471Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.818166623Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.90250364Z", "value": 81},
{"timestamp": "2024-03-07T17:36:30.988764921Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.075787391Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.154971454Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.234372542Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.31529639Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.395730923Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.479665569Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.554622508Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.640294603Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.730891777Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.810257761Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.89376943Z", "value": 81},
{"timestamp": "2024-03-07T17:36:31.986071252Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.068092961Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.146228251Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.226538975Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.306546946Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.386122083Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.481721297Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.563236219Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.64629406Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.722406524Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.802314143Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.882332706Z", "value": 81},
{"timestamp": "2024-03-07T17:36:32.961859586Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.042301191Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.121645062Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.203337009Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.282376398Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.361962959Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.441930129Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.522104468Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.60202463Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.682183833Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.762242044Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.84215571Z", "value": 81},
{"timestamp": "2024-03-07T17:36:33.922405921Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.002464324Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.082245317Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.162511624Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.241828871Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.327767142Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.402848464Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.482287247Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.562319505Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.645240577Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.722614359Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.802206423Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.889906718Z", "value": 81},
{"timestamp": "2024-03-07T17:36:34.978326888Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.057998568Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.138406412Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.233232661Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.313693753Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.394100444Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.477105548Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.554379713Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.634852357Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.729864558Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.810139089Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.890791446Z", "value": 81},
{"timestamp": "2024-03-07T17:36:35.985663039Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.066259811Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.146087268Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.230088792Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.30568778Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.385808486Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.483216251Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.562366872Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.643233853Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.722234426Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.802267899Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.881527993Z", "value": 81},
{"timestamp": "2024-03-07T17:36:36.977063172Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.063655845Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.139750771Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.234166265Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.313891481Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.394577021Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.474122619Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.553846907Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.634201693Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.714040669Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.799424632Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.87507882Z", "value": 81},
{"timestamp": "2024-03-07T17:36:37.954067263Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.034053696Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.1140152Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.196303884Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.274165986Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.356006539Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.43416957Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.513734721Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.593815201Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.674066691Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.753908898Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.834045507Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.91533633Z", "value": 81},
{"timestamp": "2024-03-07T17:36:38.994058212Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.073952132Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.153495138Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.233413857Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.314048708Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.393892291Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.47704885Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.553676066Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.633875171Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.729610607Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.810102865Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.889982704Z", "value": 81},
{"timestamp": "2024-03-07T17:36:39.985771932Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.067497284Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.146253565Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.226589247Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.305863835Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.385939995Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.481626693Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.561858406Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.643604526Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.737694417Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.818055442Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.898224179Z", "value": 81},
{"timestamp": "2024-03-07T17:36:40.97812821Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.058016977Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.138005712Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.235954981Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.313897722Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.39402713Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.489477987Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.569913732Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.64967981Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.73015546Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.810961511Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.889589503Z", "value": 81},
{"timestamp": "2024-03-07T17:36:41.985912845Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.066300173Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.145480392Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.226035402Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.309083543Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.386241832Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.481451248Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.562051761Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.641855023Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.722153327Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.802363119Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.885316892Z", "value": 81},
{"timestamp": "2024-03-07T17:36:42.96219742Z", "value": 81},
{"timestamp": "2024-03-07T17:36:43.041737736Z", "value": 81},
{"timestamp": "2024-03-07T17:36:43.121957287Z", "value": 81},
{"timestamp": "2024-03-07T17:36:43.201698308Z", "value": 81},
{"timestamp": "2024-03-07T17:36:43.28235591Z", "value": 81},
{"timestamp": "2024-03-07T17:36:43.362776806Z", "value": 81},
{"timestamp": "2024-03-07T17:36:43.461219741Z", "value": 81},
{"timestamp": "2024-03-07T17:36:43.537331145Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:43.617199302Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:43.697549478Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:43.777374916Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:43.857179393Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:43.937617218Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.019036391Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.098051392Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.177698044Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.258017756Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.33806137Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.4188951Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.497583316Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.58019139Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.657911185Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.737883567Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.818075854Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.897655402Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:44.979894642Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.05818884Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.137817668Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.233205739Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.313935404Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.393734696Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.474792811Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.554058949Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.694658052Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.781267361Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.857724365Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:45.952900179Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.033373843Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.113774002Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.210054365Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.289785209Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.374373516Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.465601726Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.546142142Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.625760665Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.721213152Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.801925761Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.882147071Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:46.978829548Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.057792323Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.137564351Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.233367335Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.314596106Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.394200581Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.489139049Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.573628123Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.649750533Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.729776418Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.809567678Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.889721307Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:47.970530748Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.049679412Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.130193331Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.209230699Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.29021646Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.369610373Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.449856579Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.529708479Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.609370361Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.692957607Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.770070069Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.849921201Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:48.929474123Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.009449Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.089351971Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.169346655Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.256752382Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.344861281Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.425433503Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.505783197Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.585842585Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.665385171Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.745941394Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.826811986Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.906037002Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:49.985371043Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.066602852Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.145610683Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.225653207Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.305272497Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.388603516Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.481410901Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.561926579Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.721669289Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.641687821Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.801909093Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.881588511Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:50.981357465Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.057704291Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.137549885Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.232690464Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.313713888Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.393216857Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.489172768Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.572121705Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.650455036Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.729753748Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.80985928Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.889310985Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:51.984971342Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.066110702Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.146354154Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.22573501Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.305672957Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.385439126Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.482334465Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.561647449Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.641364754Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.723860729Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.801432104Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.880891264Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:52.961462558Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.041174359Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.121194546Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.206391621Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.285511195Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.363168778Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.441202299Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.522002777Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.604236318Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.681358155Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.761111172Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.844555087Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:53.922074462Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.00113106Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.081525392Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.161623658Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.242086118Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.321254268Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.405390442Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.482405366Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.561613324Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.644344915Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.736544455Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.817138052Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.897253342Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:54.980063589Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.057506771Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.13700033Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.218525611Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.297364447Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.376935223Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.47288262Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.557701324Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.633204753Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.713517452Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.793497669Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.873057277Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:55.968805345Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.051616968Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.130523996Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.224690776Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.30527842Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.385516174Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.481546259Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.56161182Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.641518213Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.723154982Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.801051989Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.882882007Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:56.977094516Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.057452622Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.137138566Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.233139402Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.315932848Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.393871103Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.488933023Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.569263161Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.649542355Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.729852078Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.809575621Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.891083493Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:57.969510807Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.049560112Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.129440199Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.209691873Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.289656025Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.369483281Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.450058828Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.530078437Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.611407876Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.689553747Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.769503948Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.849205411Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:58.929167483Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.009695478Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.089160267Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.169291076Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.248602233Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.331200189Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.409414285Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.490521226Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.569462941Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.648870099Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.729241196Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.809386981Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.889547838Z", "value": 79.6},
{"timestamp": "2024-03-07T17:36:59.985826819Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.068345798Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.145261455Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.225360968Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.305634689Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.385367831Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.480844055Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.561216369Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.643116369Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.736875946Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.817191747Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.897266811Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:00.977939446Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.056783464Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.137378946Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.235221645Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.313616829Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.393392787Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.488792435Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.571274934Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.649095715Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.729237531Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.8113783Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.889350026Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:01.984691017Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.06594775Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.144776919Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.225792691Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.3053178Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.389366802Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.48152317Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.561211415Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.641433551Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.720983748Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.801291548Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.881049874Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:02.964981083Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.041600258Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.121153815Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.201426319Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.28086349Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.36105753Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.441646675Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.523616403Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.601330655Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.680774963Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.760707561Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.840624063Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:03.920823831Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.001235759Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.081245893Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.160944442Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.241013137Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.320252995Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.401140829Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.481137908Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.561462187Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.642199525Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.736557918Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.816975702Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.897846481Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:04.977510053Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.056974233Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.137282736Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.233542322Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.312802276Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.394125856Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.489670078Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.569180434Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.64891799Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.729622527Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.81191088Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.88932993Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:05.984473702Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.064980702Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.144978323Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.224708615Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.305179871Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.38844954Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.480638418Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.560755432Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.640779837Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.721563959Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.801053162Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.881080671Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:06.980203534Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.057031924Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.13713905Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.247424716Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.329055368Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.411070247Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.48941634Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.576034088Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.664558405Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.746082593Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.828176512Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:07.920888496Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.000458275Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.080597304Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.163178745Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.240547457Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.320658807Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.40041137Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.481229346Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.560954614Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.641416301Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.724595536Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.801017876Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.88123585Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:08.961164318Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.041197875Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.120556196Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.20187139Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.283085752Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.36088557Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.440941783Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.520574345Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.600927551Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.680822675Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.761716779Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.842514723Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:09.921461395Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.00089754Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.080846456Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.161114797Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.240976896Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.321980089Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.402535887Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.481089981Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.560590158Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.640861347Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.721558586Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.801063276Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.881393729Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:10.976917757Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.057231603Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.136922277Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.233353508Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.312816053Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.392721961Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.488381861Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.570996964Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.649108143Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.729219875Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.808898005Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.888638087Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:11.984424708Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.06492825Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.147543129Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.225148321Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.30514002Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.384771014Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.480686755Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.560613653Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.64057076Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.721844641Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.800977104Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.880926883Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:12.960296116Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.040710248Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.120846076Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.2011668Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.283424717Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.363429952Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.443409459Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.521151483Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.601038157Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.680559646Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.761020339Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.843088847Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:13.921312377Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.000138631Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.080760988Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.160912463Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.240578528Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.320815603Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.406251167Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.481425211Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.560999723Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.640953758Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.721123473Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.801706502Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.880602579Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:14.977521588Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.056735746Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.136681876Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.237885064Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.313044996Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.392971125Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.488139502Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.570621995Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.649033366Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.72900852Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.809109306Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.889072588Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:15.984204932Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.064605943Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.150020226Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.226239266Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.305039374Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.38496464Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.480338456Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.560531403Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.640936958Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.721354354Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.800414559Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.880771218Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:16.976404332Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.056770527Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.136565296Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.237652994Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.313440928Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.395314458Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.488940874Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.568260504Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.649016397Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.728978526Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.809185712Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.888913248Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:17.968842897Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.048610625Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.128696914Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.208974405Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.289040182Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.369085895Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.448737494Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.528765863Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.608749432Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.688789289Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.768685337Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.849120748Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:18.931993706Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.009386511Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.088354715Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.170014451Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.248467069Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.328907151Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.40853939Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.499485025Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.584544329Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.665445597Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.744502026Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.824664219Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.904807084Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:19.984446075Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.066333716Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.144832509Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.225230607Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.305126623Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.384654157Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.480062084Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.560519318Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.643016018Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.736331967Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.817253139Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.896761121Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:20.976938674Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.056333215Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.136458576Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.235690616Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.312753146Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.392738922Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.4879824Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.567830031Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.648697026Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.728473617Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.80957959Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.888313584Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:21.984090024Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.064266137Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.144160104Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.225263356Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.304725257Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.385429948Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.480129902Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.561207203Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.640579471Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.720978689Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.800700911Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.88060083Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:22.964133341Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.040944638Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.120643116Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.200790843Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.280156103Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.361623805Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.440763592Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.521569915Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.60072215Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.680146322Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.760492579Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.840673171Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:23.922018728Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.005024197Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.085133492Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.161142769Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.242175556Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.320695372Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.400185976Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.480026054Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.560510647Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.646609058Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.735438233Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.816906062Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.896410939Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:24.976781163Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.057256059Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.136612711Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.232725887Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.312682701Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.392064792Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.488002512Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.568615809Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.649768596Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.731612171Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.808676076Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.888530042Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:25.983436748Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.064584447Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.144556493Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.224372602Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.30426436Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.387956615Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.480385389Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.560764029Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.640374697Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.720680889Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.801553674Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.879813328Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:26.982232709Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.056787482Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.135987364Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.216697812Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.296481825Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.376523279Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.471839298Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.553926137Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.632342624Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.712176173Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.7925711Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.872541513Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:27.953366491Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.032188067Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.113677815Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.192395326Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.27210161Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.352490809Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.432341605Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.512196914Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.592151871Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.675271738Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.753564768Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.832150439Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.912367541Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:28.992171585Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.073581172Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.152169947Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.233176908Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.312523958Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.392866117Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.471993229Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.552500573Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.632234504Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.727346426Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.809927603Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.888328568Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:29.984077357Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.063956345Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.145075722Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.224410228Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.304748226Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.386512214Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.479735679Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.560589103Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.640308635Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.721248331Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.800401972Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.880227136Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:30.977059129Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.056726147Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.136310606Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.231589503Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.312138958Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.392065146Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.487684237Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.569440641Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.648394824Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.728111603Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.808495489Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.887710122Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:31.983011675Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.064146604Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.145655263Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.224452357Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.304216944Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.384513213Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.47968091Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.560065627Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.640086215Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.724094085Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.800617633Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.880342604Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:32.960365783Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.040303043Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.120112365Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.200106713Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.282628207Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.362393754Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.440297436Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.52014775Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.60016261Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.680219613Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.7600722Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.843068641Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.920596353Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:33.999995402Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.07975266Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.159682399Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.239474793Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.32052364Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.401000614Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.479377353Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.560339865Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.63986413Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.720224974Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.800001304Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.880020131Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:34.977114748Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.055931457Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.13595422Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.231569886Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.312244011Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.392297238Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.4871601Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.570102364Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.648092446Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.727793799Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.808031347Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.887801085Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:35.983519214Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.064161212Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.144511048Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.224121584Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.304269819Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.384240165Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.479557205Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.562523245Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.639837035Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.721132411Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.800466242Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.880047307Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:36.975541787Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.057694703Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.137079542Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.236247543Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.311675852Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.391717078Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.487128678Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.567770899Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.648947874Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.727929831Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.809339896Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.888293245Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:37.968329767Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.048124048Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.127741624Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.207747841Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.287625162Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.369212219Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.448253857Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.527542663Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.607708337Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.688362558Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.783209226Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.863768311Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:38.947027087Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.023733354Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.10442111Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.184469951Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.264191143Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.344889876Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.423928537Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.505436521Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.583854571Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.663633875Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.743304539Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.823215844Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.903456302Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:39.984659869Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.067274321Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.144348365Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.224002644Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.341807592Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.431206203Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.511581094Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.592160817Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.672785469Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.752965094Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.831777642Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.911554098Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:40.992294622Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.075706742Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.151703628Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.232478136Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.311936767Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.391856071Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.487604022Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.567578015Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.663435503Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.743698776Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.826975664Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.903514249Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:41.984228276Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.063200408Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.143379233Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.224113676Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.304268117Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.384935872Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.47943489Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.559649459Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.639665947Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.719694755Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.79982334Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.879731572Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:42.963009163Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:43.040115398Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:43.119379018Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:43.200025333Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:43.279970909Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:43.36433196Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:43.440087277Z", "value": 79.6},
{"timestamp": "2024-03-07T17:37:43.519929716Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:43.599510938Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:43.680070052Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:43.759860203Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:43.84020066Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:43.9202023Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.000402373Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.082361781Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.160694709Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.240734365Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.324256564Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.399255365Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.479766639Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.55961423Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.641299781Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.735130986Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.815759797Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.895726428Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:44.976236614Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.055584682Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.135867186Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.236559766Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.311791688Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.391641614Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.487212155Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.567853861Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.647519563Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.728113781Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.808785183Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.887932866Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:45.98277982Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.063459478Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.143597725Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.223986406Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.303264361Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.385898428Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.479194398Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.559869672Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.63982507Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.735388539Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.815273761Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.895509481Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:46.976440084Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.05590604Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.136199296Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.231038793Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.31156821Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.391213398Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.487066372Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.570344217Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.648075541Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.727485401Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.808002882Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.88754535Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:47.9674483Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.047552307Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.129044191Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.207623647Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.287335396Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.367554059Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.447130447Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.526936948Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.607552861Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.687885828Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.767777034Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.847680912Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:48.928534202Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.008363231Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.087211615Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.167017508Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.248446352Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.327526322Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.407536696Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.488209024Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.567664388Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.64734868Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.72749083Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.81246801Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.887788635Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:49.983012517Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.063501868Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.143443697Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.223639544Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.303646429Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.385145129Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.479079309Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.55943106Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.638932919Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.720133057Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.799839013Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.885469988Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:50.977568543Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.05577014Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.136002434Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.231035723Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.311495122Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.391364982Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.487241922Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.57065647Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.647422765Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.727318225Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.807597783Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.886463351Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:51.982215235Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.072734358Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.16099152Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.239373469Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.320051141Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.399749768Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.47962734Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.55945384Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.639244468Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.720779007Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.800670148Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.879158338Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:52.958968901Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.039409804Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.1210918Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.199336116Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.287090363Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.375419204Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.455666442Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.535284748Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.615114928Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.69514386Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.775652219Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.855158173Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:53.942323777Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.034408507Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.111542514Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.190948244Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.276527313Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.351207005Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.433417323Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.510878147Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.590998472Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.672150641Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.751700211Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.830992628Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.912379006Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:54.993010341Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.073586795Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.151019491Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.230876422Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.310823305Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.390651468Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.486370486Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.566979996Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.646646398Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.727368677Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.806949863Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.887399372Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:55.982381107Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.066499528Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.142847611Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.223100448Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.30291261Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.382479715Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.479649427Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.559780311Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.6402439Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.734520799Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.816230826Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.895626826Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:56.975527949Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.055487312Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.136183926Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.232928611Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.311521728Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.391704356Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.486649353Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.567002445Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.647246033Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.727333941Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.808355388Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.887288378Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:57.96708614Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.047563745Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.127241666Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.208350378Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.289825267Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.370044918Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.447082668Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.527438704Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.607224786Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.687447381Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.767145206Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.847333242Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:58.931143277Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.007480672Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.08664291Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.166562848Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.247126725Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.327776362Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.407281194Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.488332721Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.56721723Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.647752563Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.727435188Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.807347573Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.887145943Z", "value": 78.9},
{"timestamp": "2024-03-07T17:37:59.982656926Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.064335143Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.143142212Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.223429127Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.302838854Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.382922696Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.478449327Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.559483221Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.639595704Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.734596092Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.814616094Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.895188067Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:00.975471686Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.055117222Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.135077767Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.231550865Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.311682868Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.391366196Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.486105654Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.56708342Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.646946557Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.728268709Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.813615902Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.887123491Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:01.982163047Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.063347693Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.143510351Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.224038835Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.302300268Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.383936021Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.478857144Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.558827161Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.639055291Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.719297693Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.798965693Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.879086815Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:02.960159493Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.039342786Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.118554112Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.198750017Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.279171556Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.3590129Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.439247014Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.523640634Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.599560329Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.678800903Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.759210889Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.841024402Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.921087251Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:03.999117292Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.081194997Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.159593295Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.238968301Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.319382575Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.399137422Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.47901099Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.558828238Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.639918579Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.733699409Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.814910807Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.894523733Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:04.97456687Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.05535945Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.135159193Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.231700034Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.31060611Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.390950751Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.486535108Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.567125447Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.646925414Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.727991851Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.806906886Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.887090055Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:05.98354232Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.063100622Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.142546444Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.223431663Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.303288206Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.385354743Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.479367637Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.559775735Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.638966035Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.734930713Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.81472748Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.894534103Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:06.977695813Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.055060057Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.136738784Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.229929497Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.310544155Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.390738844Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.48641296Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.568978795Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.647279491Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.726824032Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.806911808Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.88703184Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:07.966478653Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.047208608Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.126902462Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.20659718Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.286950076Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.366917147Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.446521913Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.527207931Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.606821752Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.690597512Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.767057848Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.847240696Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:08.928420604Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.00637157Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.086339921Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.16642056Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.249116731Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.329163066Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.407492465Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.4864739Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.566441098Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.646061832Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.726541673Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.80990399Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.887192393Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:09.982326602Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.063080012Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.142981258Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.223077417Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.302595622Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.384066059Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.478360872Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.558983721Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.63876391Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.719334055Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.798611267Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.879122051Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:10.97737157Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.055581608Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.134598402Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.230415782Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.31043722Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.390635779Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.486108005Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.569308881Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.646565539Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.727034083Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.806981217Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.889242857Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:11.981988415Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.06262256Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.146505583Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.223224734Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.302106935Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.382047445Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.478092249Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.558843642Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.638762711Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.72111584Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.799193653Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.878880561Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:12.958394541Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.038518443Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.118475529Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.19835799Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.278487588Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.359904231Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.438566271Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.518593117Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.598512122Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.678374551Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.758627061Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.839110133Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.918439279Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:13.99827598Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.07890478Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.158964618Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.238896743Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.318482146Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.399272834Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.47895555Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.558831227Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.638779192Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.734297145Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.814565303Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.896321788Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:14.974765842Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.054899888Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.134278922Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.230117036Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.3108067Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.390480455Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.493210375Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.582109899Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.662820715Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.742770727Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.822661412Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.902547168Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:15.982568189Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.065216453Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.142561942Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.223065973Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.304456023Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.382820812Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.478084267Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.561832504Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.640865073Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.733722917Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.814562373Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.894153696Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:16.975608195Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.054612091Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.134616279Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.231057179Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.315083432Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.390990195Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.486034672Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.566422862Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.646458378Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.727381163Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.808060906Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:17.963334798Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.046292534Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.127283959Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.206786512Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.287688144Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.366899816Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.449542864Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.526468158Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.606299257Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.686798391Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.765783183Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.84661979Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:18.929524855Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.008355373Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.086155775Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.165960314Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.24617775Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.327706905Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.407473395Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.486589739Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.56792078Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.64658669Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.726599005Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.805764341Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:19.978540516Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.062135823Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.142144554Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.225369619Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.304838572Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.382430941Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.478350717Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.558537465Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.638330483Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.733623441Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.818622657Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.89423745Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:20.974318917Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.054645186Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.134829341Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.22994633Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.312151262Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.393346462Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.486494002Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.566567757Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.646292327Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.726387138Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.806159324Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:21.978634568Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.067740874Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.142288173Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.222336167Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.303038757Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.382592381Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.478012731Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.558772569Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.641785728Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.718614701Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.798346854Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:22.955027597Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.039577787Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.118555153Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.19881694Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.279504873Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.358792896Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.438199704Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.518472243Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.598451213Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.679461708Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.758421538Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.840205604Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.918624599Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:23.999126963Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.078215913Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.157695265Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.238268989Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.319092091Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.401176254Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.477903337Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.557927267Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.638035358Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.733770939Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.814372472Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.893537294Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:24.976158899Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.054619302Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.134018813Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.229634906Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.310927417Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.390668306Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.485843277Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.569786903Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.646209858Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.726318556Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.807151321Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:25.978502749Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.062167014Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.141969758Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.222325145Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.302052241Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.382333547Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.477833352Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.558293123Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.63824198Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.73375964Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.816709342Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.894464045Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:26.974310022Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.055823909Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.135158235Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.229501234Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.310003405Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.391415084Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.485658979Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.566100029Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.645979254Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.726350736Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.806035784Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:27.962825836Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.049119391Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.126590541Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.206018563Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.286404861Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.368035805Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.446366926Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.526060774Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.608489257Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.686550265Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.766550129Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.846486602Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:28.928641836Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.006444923Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.085742064Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.168870134Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.246167938Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.32785645Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.406429332Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.485763817Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.567021159Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.646056539Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.726361108Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.806009483Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:29.978349009Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.061754103Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.142496274Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.222903404Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.302779012Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.38573028Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.478150133Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.558204878Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.638060389Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.733078813Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.81417417Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.894273522Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:30.974911821Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.054351906Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.133740823Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.229359986Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.310302158Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.389938788Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.48549907Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.56883674Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.645778958Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.72616548Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.80729738Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:31.977963745Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.061707785Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.142150946Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.224952837Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.302295793Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.381928519Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.477580033Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.558258843Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.638018481Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.718285194Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.800681643Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:32.954544128Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.037689188Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.117893404Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.197973747Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.277954442Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.360148875Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.439706912Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.517919951Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.598228039Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.678016445Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.757947028Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.840037204Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.920109547Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:33.999084254Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.077836879Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.158171335Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.237852124Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.318400373Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.397694953Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.479713896Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.557991511Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.637734317Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.718251878Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.797935483Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:34.970301981Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.053396865Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.134526428Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.229258193Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.309742186Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.390072257Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.485545178Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.565752913Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.645848008Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.726863939Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.806390999Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.886154924Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:35.982176167Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.061701243Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.141805745Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.222067785Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.302762177Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.381868628Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.477192395Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.55781834Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.638361948Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.733076017Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.867348335Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:36.959116983Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.037853768Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.11746646Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.213273717Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.2944724Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.374006307Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.469340827Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.550540789Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.629752744Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.711109411Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.790201621Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.869455495Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:37.950520354Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.029899093Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.115736387Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.190938692Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.269821172Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.34979281Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.429822175Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.509899125Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.589904778Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.675931097Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.750312278Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.829913642Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.909734335Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:38.989888405Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.06992929Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.149803294Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.231837852Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.309913673Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.389531836Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.469800211Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.549812296Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.629507643Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.725153683Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.808443734Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:39.977701Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.06132542Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.144165101Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.221612727Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.301332362Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.381519936Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.481396745Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.557897583Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.637765507Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.733156153Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.813849489Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.89356794Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:40.974123036Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.055466934Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.134198757Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.229258937Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.310775156Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.389795588Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.485305659Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.565566768Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.647015947Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.725769306Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.80579275Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.885179648Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:41.980936824Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.061429486Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.141732643Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.223315934Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.301625451Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.381416862Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.477263798Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.557511723Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.637800064Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.720496704Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.800141458Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:42.954143329Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:43.037382659Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:43.117730904Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:43.198086797Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:43.277478302Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:43.357494866Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:43.438565418Z", "value": 78.9},
{"timestamp": "2024-03-07T17:38:43.517140664Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:43.59759803Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:43.677491489Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:43.757987895Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:43.837889674Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:43.917735294Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.000735486Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.08226028Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.157721432Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.237760972Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.317520702Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.397657298Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.477515269Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.559720482Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.637710221Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.733014401Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.817321799Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.893691403Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:44.97401872Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.054016563Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.135728942Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.229431419Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.309505934Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.389472961Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.48502367Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.565669676Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.64545443Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.727478394Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.806339656Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.885644473Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:45.981279374Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.060958784Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.141404372Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.223522672Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.303772676Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.381325452Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.477086722Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.557449046Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.637644426Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.732510524Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.813434771Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.898252186Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:46.974057275Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.053547435Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.133466046Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.228973042Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.309901832Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.390005307Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.48947632Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.565711267Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.645448724Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.725505927Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.804868535Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:47.961898159Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.045422928Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.127977229Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.205679478Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.285423719Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.365441017Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.445654444Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.526205537Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.605469264Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.690003317Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.765674517Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.84536119Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:48.925467129Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.010267711Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.086865859Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.165205646Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.249553842Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.325500531Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.405637989Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.485152213Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.566887694Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.64596646Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.725254123Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.808001608Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:49.977553205Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.061420183Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.141548393Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.221844348Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.301681644Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.381641566Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.477886228Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.558599081Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.637491989Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.732605447Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.813913342Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.893704207Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:50.973006237Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.056208892Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.133207969Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.228982965Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.309512712Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.389463417Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.484665162Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.565394815Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.648930495Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.72613594Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.805083473Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:51.977510824Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.06058343Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.140631607Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.221258763Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.304590538Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.382262897Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.477097633Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.557245458Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.637335331Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.717796886Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.797811527Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.877951897Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:52.956985542Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.036645493Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.117715978Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.196937176Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.277168521Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.359226051Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.440628249Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.517535581Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.597965519Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.676964188Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.75743115Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.83674166Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.916740909Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:53.997688417Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.078320084Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.158036036Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.237363633Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.317071616Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.396713487Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.477014369Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.558906937Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.63808039Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.732478675Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.813030469Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:54.970028761Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.053363Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.137594745Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.228575224Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.311584532Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.38963062Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.484009641Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.568188842Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.644765932Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.725008221Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.805217646Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.884750428Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:55.980338093Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.060734847Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.140767855Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.22170525Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.309026705Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.396650401Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.476870385Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.556872417Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.637520563Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.732812451Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.812976948Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.896202097Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:56.988692693Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.069001126Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.149407319Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.228850052Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.309745303Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.389235493Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.488839398Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.564809093Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.644818932Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.725092901Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.804783827Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.885153924Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:57.965069075Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.048158159Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.125273522Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.205547426Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.284980719Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.364364028Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.445009293Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.524736987Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.606221553Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.684868922Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.765276427Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.845099897Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:58.925070216Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.005771226Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.085029734Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.166467387Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.244754979Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.325091443Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.405536387Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.485412082Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.565138111Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.644815149Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.72583536Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.804933835Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.884980122Z", "value": 78.7},
{"timestamp": "2024-03-07T17:38:59.980563786Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.061180507Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.141506347Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.220966263Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.304348084Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.381032405Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.476571812Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.556680179Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.636829602Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.73189096Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.812351744Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.893175602Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:00.973173793Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.052842029Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.132909596Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.228472363Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.308921083Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.38896081Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.487209572Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.564911849Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.64473007Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.725342151Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.80499106Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.88499933Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:01.979938158Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.062527175Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.140981615Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.221303998Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.301354508Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.380366998Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.476343974Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.558274492Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.638489259Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.717221204Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.79639027Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.87681579Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:02.956560699Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.037214411Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.116935928Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.201735161Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.27715234Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.357286178Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.437205231Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.51704214Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.596532167Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.676972215Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.760042001Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.838141079Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.917108096Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:03.996382475Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.078984579Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.156853511Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.236755284Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.322016567Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.397351921Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.477500927Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.556764521Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.636847767Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.732371557Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.812622931Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.902348649Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:04.988362672Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.068701022Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.16435566Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.244805147Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.325117833Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.407018622Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.485561541Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.564914607Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.644759484Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.725092906Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.806504509Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.885762599Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:05.980605202Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.061044256Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.140394538Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.221437019Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.302361292Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.38090037Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.476258047Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.556609645Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.640764363Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.732253832Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.812760374Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.892890468Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:06.973177105Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.053097374Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.132158662Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.214129883Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.292405056Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.375420249Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.468814365Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.548805065Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.628838646Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.709041923Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.794389254Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.87003248Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:07.949199209Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.028962516Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.108641983Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.188786955Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.268694295Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.352025265Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.428623503Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.508797788Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.589043625Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.668508915Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.7486776Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.828797644Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.910579424Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:08.989071718Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.069580051Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.148170009Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.228057701Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.308587667Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.388376862Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.470948244Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.548860023Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.628862563Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.724604688Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.804067066Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.884563688Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:09.980546486Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.06085197Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.140563981Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.22207971Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.300852741Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.380550351Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.475516889Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.556443752Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.637886041Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.731934879Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.812551629Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.892288984Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:10.973130855Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.052818001Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.132879612Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.233044411Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.309146198Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.388548094Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.484053802Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.564915513Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.644715363Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.725286992Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.807635493Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.884225922Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:11.980222704Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.060475484Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.140564743Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.221371989Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.301606433Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.380413319Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.476137139Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.558253895Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.636330314Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.716521813Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.7992547Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.876745452Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:12.957524698Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.036567681Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.116459275Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.19641455Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.276537761Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.356036489Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.437897404Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.517020354Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.596800748Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.676983256Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.756150175Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.836566571Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.916650358Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.076556778Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:13.997155683Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.156173139Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.240066382Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.316813482Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.396833557Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.476966688Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.55902821Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.63679218Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.731395866Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.812485321Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.892867093Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:14.972925887Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.052679848Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.135190205Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.229015008Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.308475176Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.38854101Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.486991176Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.564052326Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.643792047Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.725825313Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.805104808Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.88416539Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:15.979737593Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.060671718Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.140183374Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.220955803Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.304520467Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.380343212Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.475970774Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.557148164Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.63616305Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.73372038Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.81284013Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.893621359Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:16.988450422Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.068571776Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.148017447Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.23314663Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.308289403Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.389765706Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.487958879Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.565172445Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.644532195Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.724308492Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.805448026Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.884513088Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:17.96512222Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.047750528Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.124447035Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.204686277Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.284358925Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.364920472Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.444398975Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.524274888Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.605339446Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.684239034Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.764209251Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.843819883Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:18.924492726Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.004453631Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.085745294Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.165844663Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.243942392Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.324191042Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.403948425Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.48434642Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.564239772Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.644757831Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.724514799Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.805109786Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.884384704Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:19.97972772Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.060214387Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.140212283Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.220780614Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.301326097Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.380333909Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.475708061Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.556317576Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.636151184Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.731666904Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.812349315Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.89392085Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:20.972010099Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.052423805Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.132505542Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.227178634Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.307900661Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.388259007Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.488822908Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.564715059Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.64436777Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.72477962Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.804046249Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.883943377Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:21.979377976Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.0642341Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.139779242Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.220265172Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.301591905Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.380061859Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.475736267Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.556367478Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.64428467Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.732020486Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.811971502Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.892143766Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:22.972038494Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.052035558Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.132332782Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.213421627Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.292239837Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.371910308Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.45165553Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.532669238Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.612234204Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.692205507Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.774786198Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.852374707Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:23.933937762Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.012304514Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.092039401Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.171683759Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.252231608Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.333577925Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.413671469Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.4917139Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.572288438Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.652128061Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.73220202Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.812174924Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.893433048Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:24.987618233Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.067956546Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.148242602Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.227977712Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.308636666Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.388409088Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.489219452Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.563939854Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.643785588Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.724625823Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.804825639Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.884093611Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:25.979604401Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.061744961Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.140150337Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.220283304Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.300171855Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.379998645Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.475564475Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.556610758Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.636213579Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.731037775Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.812046106Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.892305793Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:26.972558601Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.052172174Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.13207202Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.231245705Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.308190307Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.388179626Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.491366927Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.596400475Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.675884064Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.755188771Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.841028322Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.916650198Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:27.996323388Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.07594224Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.155946854Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.236301902Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.316029075Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.396794077Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.475901183Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.555835301Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.636026636Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.71597237Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.797631455Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.875658589Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:28.958625455Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.036189964Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.115689583Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.195747382Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.276112989Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.355764674Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.435337158Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.518121399Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.596098901Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.676105371Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.755707871Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.836187623Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.915544042Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:29.996182387Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.078786179Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.156166718Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.235929922Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.315798344Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.395969614Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.476269077Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.555866585Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.637586757Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.731673284Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.812819311Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.891880528Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:30.986803603Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.067865404Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.148343716Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.228090696Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.307730252Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.387403984Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.483441751Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.563702429Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.643847011Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.724222666Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.80448008Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.883470545Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:31.979480088Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.059453981Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.139296993Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.220141642Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.301124979Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.380655062Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.47525407Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.556044991Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.635842531Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.715673511Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.79569038Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.877782298Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:32.956935772Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.035771388Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.115492415Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.194967586Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.275668842Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.356082672Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.440196166Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.515883993Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.596741761Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.67620682Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.755757671Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.836111277Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.915354831Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:33.998394592Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.076449884Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.155993823Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.235441985Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.315459366Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.395850124Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.475840624Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.559845189Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.635831449Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.731174972Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.811711811Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.891543462Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:34.972123021Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.051704432Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.134411391Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.227227255Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.307225755Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.38772285Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.483127652Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.563791851Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.643492206Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.727489442Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.804431162Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.883449306Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:35.979358623Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.059665316Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.139590248Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.220342639Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.304199234Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.379820213Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.474995574Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.555493852Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.635458592Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.731417604Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.811608233Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.892736209Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:36.98715048Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.07312142Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.147753753Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.228240383Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.308833317Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.387490915Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.486027378Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.563818701Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.64384152Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.723824116Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.804465562Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:37.96015768Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.043522177Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.125601741Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.203699913Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.283858636Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.379137518Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.459149777Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.539994168Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.619132472Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.702046599Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.779620832Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:38.936289818Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.019427818Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.099694542Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.179251471Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.25976322Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.34005708Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.420801086Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.499667645Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.57969616Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.659409826Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.739638598Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.819640265Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.902309623Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:39.979604495Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.059429617Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.139423028Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.219957561Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.299845275Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.379425628Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.476552484Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.555444355Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.635587238Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.730418853Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.827382796Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.907467503Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:40.98757125Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.073960846Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.162318067Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.243003064Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.323128155Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.403374078Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.482813311Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.562761697Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.645825328Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.723145415Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.80304129Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:41.975462657Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.059056849Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.139486101Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.234533972Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.319110665Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.395726749Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.475593023Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.555801954Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.635407107Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.715744262Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.795480072Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:42.952225855Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:43.035036812Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:43.115083791Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:43.195285393Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:43.275147699Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:43.35554863Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:43.440150091Z", "value": 78.7},
{"timestamp": "2024-03-07T17:39:43.520931536Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:43.595008762Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:43.675297309Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:43.755279487Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:43.835235361Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:43.915292995Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:43.995177764Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.07923855Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.155655338Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.236242798Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.315491436Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.395791119Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.475714256Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.555617042Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.638451071Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.731154612Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.812032473Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:44.983326953Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.06807091Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.147382941Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.227323422Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.311614544Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.387266976Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.482993537Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.563434596Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.643322085Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.724105129Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.803954314Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:45.975748732Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.059310316Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.154918604Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.235593679Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.315438608Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.395511345Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.475428306Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.556128118Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.635169747Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.730869587Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.811848344Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:46.983236616Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.067741371Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.147671452Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.231032234Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.30783523Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.387270237Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.483176605Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.563326079Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.643148383Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.723876579Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.80546049Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:47.959864437Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.042632161Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.122971587Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.203103844Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.283921448Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.363054149Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.447122582Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.523272903Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.603111815Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.683030151Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.763000615Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.843353097Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:48.924727343Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.008353662Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.082574631Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.162862057Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.243242859Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.322832169Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.403367212Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.483279372Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.56579551Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.643198796Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.725096724Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.803694094Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.883079372Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:49.978555978Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.059055053Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.140175633Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.235040236Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.315304237Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.395614575Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.475397774Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.555730543Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.635699663Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.732262993Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.811988464Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.891225997Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:50.986115209Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.068398802Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.146923019Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.226591018Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.308628242Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.387132491Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.48239652Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.563377836Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.643177355Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.723310315Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.8037563Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.885489267Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:51.9787954Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.059536107Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.138650406Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.220517325Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.298963143Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.381694289Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.475387559Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.554870948Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.635181189Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.715182149Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.794919619Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.874491393Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:52.957217739Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.036309959Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.114601727Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.19450579Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.274842398Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.354582365Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.434531323Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.51744935Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.595003516Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.675247676Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.754316119Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.834202678Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.914556663Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:53.994565974Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.07994737Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.15476946Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.234495602Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.314265904Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.395011666Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.474268238Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.55454315Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.642574413Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.730360203Z", "value": 78.4},
{"timestamp": "2024-03-07T17:39:54.810595755Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.065946909Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.149740104Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.226599768Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.309415423Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.386103853Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.489140996Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.574322069Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.684768521Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.787920288Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.867308858Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:05.962185008Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.045441465Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.137642757Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.219125126Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.298009981Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.380868388Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.474182581Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.553983951Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.633892235Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.715994127Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.794220867Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.874988514Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:06.970856956Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.052022492Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.130933299Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.225626953Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.306165126Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.386561155Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.482142396Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.565313796Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.642437492Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.722283535Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.8027667Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:07.959108532Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.041966811Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.122485016Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.202323282Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.282211949Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.361949063Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.441922306Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.521905533Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.602098425Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.681767155Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.762842322Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.842623564Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:08.924644656Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.002402178Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.082034491Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.162926362Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.24491014Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.322341901Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.402010086Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.48211565Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.561749051Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.641544309Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.722396083Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.804950424Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:09.974516372Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.058142013Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.137690453Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.219592439Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.298054956Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.377963142Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.475977224Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.554024954Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.634496119Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.729194219Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.809520231Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:10.982350127Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.065916599Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.146064306Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.227085968Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.305872486Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.38637421Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.482520188Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.563128025Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.641985294Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.725064661Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.80273863Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:11.974579273Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.059040373Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.169650599Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.250007875Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.330098493Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.411109531Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.490878324Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.571130767Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.65137921Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.729958143Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.809768056Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:12.966894337Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.059621357Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.148904459Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.226097626Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.306023027Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.386889488Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.466377864Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.546096417Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.627661217Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.705535922Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.78564334Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:13.943097846Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.025804922Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.105957236Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.18612811Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.268591378Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.346594243Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.429358056Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.505719155Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.587291507Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.666253288Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.746025953Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.829048678Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.906179316Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:14.98617915Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.068001966Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.146205505Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.226488603Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.306234931Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.389048439Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.481318689Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.561591931Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.641840469Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.722319952Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.80295022Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:15.974445676Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.061144735Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.138359597Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.218644583Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.298253823Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.379501501Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.473254091Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.553761574Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.642218304Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.729813367Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.81028901Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:16.982117138Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.065903322Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.146265972Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.226121036Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.30890568Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.385954109Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.492512222Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.577592874Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.657679235Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.73766038Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.817931446Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.900084503Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:17.978433897Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.058280289Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.138306714Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.218597075Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.29816689Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.377296255Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.464114418Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.538629525Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.617237288Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.697653922Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.778086685Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.857945908Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:18.938552815Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.023981341Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.098868705Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.17909961Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.258205135Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.337893222Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.417406396Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.501110723Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.578859186Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.658226312Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.737650558Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.818192408Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.897942992Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:19.978140745Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.057869888Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.139472702Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.233670957Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.31402775Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.394575041Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.475376796Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.555269811Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.634245127Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.73149021Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.811780091Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.890287981Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:20.98534032Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.065956154Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.14587461Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.226254731Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.31178556Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.386189978Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.482424817Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.567134171Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.642214911Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.722656441Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.801824237Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.891126249Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:21.979110304Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.057942387Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.13745236Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.218167203Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.29820185Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.378054417Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.479095578Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.554846945Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.633962645Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.714991921Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.7938025Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.875054528Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:22.95326616Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.036717141Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.114308899Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.193750456Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.275203349Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.353712902Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.433638045Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.513742773Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.596509462Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.673695331Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.753541305Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.836090618Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.916364851Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:23.994039425Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.074290809Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.157084154Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.235762412Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.314280349Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.398897766Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.476907989Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.553838752Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.634143512Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.73190306Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.81161249Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.890014971Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:24.985353357Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.066363592Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.14565846Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.226199797Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.308738773Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.386175618Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.482617336Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.561569419Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.641841155Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.72194345Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.80192584Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.884622353Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:25.977766747Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.058522325Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.137866344Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.233152602Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.313910131Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.393684009Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.47547143Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.554004631Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.633703436Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.729124446Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.809822232Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.889560205Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:26.985136896Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.067537375Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.146110224Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.225944389Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.305375065Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.385918258Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.482155495Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.561783195Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.644250651Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.721897608Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.801702077Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.88175938Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:27.961664042Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.041699264Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.121776534Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.201897612Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.281371616Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.36145839Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.441969614Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.521681059Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.60196377Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.682849107Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.761722661Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.841734203Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:28.921942481Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.001686662Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.081287962Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.163288056Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.241591143Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.32095209Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.400966704Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.481929705Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.561709918Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.641510227Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.721911178Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.801941215Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.882745816Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:29.977243078Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.05794243Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.137636082Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.21817985Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.297590877Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.381618722Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.472709154Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.553209049Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.63348312Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.728982113Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.80949484Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.890323953Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:30.986380324Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.06550991Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.145582028Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.225607009Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.30551199Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.385669099Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.481172508Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.563143193Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.641794505Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.721936895Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.802325653Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.88325163Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:31.976925336Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.057470095Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.139261419Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.233214933Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.31361214Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.393670401Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.473636918Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.553806443Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.633243582Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.716183038Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.793506697Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.873431965Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:32.95444847Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.034118217Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.113728861Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.193615473Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.277031059Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.353790299Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.433560782Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.514487078Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.593706008Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.673690573Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.753427872Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.834645434Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.913623658Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:33.993426622Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.073830772Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.153727592Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.23377206Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.313862417Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.397627444Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.475486592Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.55426808Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.633490177Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.728825041Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.809064934Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.890199327Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:34.985881743Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.066983656Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.145789463Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.225554794Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.305680415Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.38537941Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.480966914Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.563430592Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.641722541Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.721707873Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.801365204Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.881563209Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:35.977006776Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.057566511Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.139144552Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.233086866Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.313807593Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.393416763Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.473939793Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.553810404Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.632991509Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.734377755Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.809851517Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.889536816Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:36.984744254Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.077272962Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.160685059Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.241445049Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.323406069Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.401797826Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.481334004Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.561423656Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.64146262Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.722623924Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.801194882Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.882396314Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:37.961753547Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.042468385Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.121423153Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.20132778Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.281936729Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.361403083Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.445745231Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.521709074Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.601440645Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.681583097Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.76160366Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.841244382Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:38.922232245Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.003821103Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.082835038Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.162784753Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.243436166Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.336465163Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.417212609Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.497718454Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.580292819Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.657732253Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.737134765Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.817557762Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.896775218Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:39.977409512Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.057212154Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.138546994Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.232365338Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.329104717Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.410352836Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.489269139Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.569432551Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.65021958Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.731594389Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.809359519Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.888965904Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:40.984678463Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.065431797Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.144745477Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.225366714Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.308064695Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.385578976Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.480919949Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.56097712Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.641169971Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.721540103Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.801446905Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.887395331Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:41.976604729Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.057153901Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.137279648Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.23278363Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.313265794Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.393061204Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.483081964Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.568908021Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.650074188Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.728833561Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.808570987Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.889052543Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:42.969049009Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:43.052400208Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:43.129179862Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:43.209029895Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:43.289015577Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:43.368950667Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:43.448998206Z", "value": 78.4},
{"timestamp": "2024-03-07T17:40:43.529230129Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:43.610049702Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:43.689462646Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:43.76910519Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:43.849158041Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:43.928937578Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.008969308Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.08955416Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.170835911Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.249045106Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.329373477Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.408922613Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.48859015Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.569157914Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.649250956Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.730798084Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.809231728Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.889664931Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:44.984535406Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.06523533Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.145472629Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.225013668Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.305825433Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.38458007Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.480639445Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.560922696Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.640829529Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.721288876Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.8018512Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.882231891Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:45.976802684Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.057271375Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.136533598Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.217482867Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.296936706Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.386022166Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.473105667Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.554294328Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.632867012Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.728811922Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.808761284Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.904016527Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:46.986343273Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.065529431Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.145014407Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.225071064Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.305546027Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.385151258Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.480544454Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.563637571Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.641380716Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.720724154Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.800769323Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.881074494Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:47.960946126Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.041251457Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.125349409Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.20113565Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.280813489Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.361306756Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.44099298Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.521859144Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.600839189Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.682832525Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.761341049Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.840865256Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:48.923564899Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.001200875Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.080712889Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.160883243Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.250097918Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.336348167Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.416891449Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.497377612Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.577220668Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.65754987Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.737101693Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.819530358Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.896717116Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:49.976890638Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.057162303Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.137129103Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.232436506Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.31290206Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.395638599Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.473169198Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.552952221Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.63314171Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.728388825Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.808913387Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.889362877Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:50.992368869Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.080053746Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.160960358Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.240856086Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.320826694Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.400845878Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.480875622Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.56182857Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.641143111Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.72189833Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.800828358Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.881209432Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:51.976268865Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.056711443Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.136752643Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.232510767Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.312866176Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.393292881Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.47342861Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.553366161Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.63367005Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.714815575Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.792444221Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.872374605Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:52.952523902Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.032287564Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.112326972Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.192314732Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.275890825Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.352590764Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.433543295Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.512457739Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.592406554Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.672355498Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.752468858Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.839923078Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:53.927890099Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.0082185Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.088482901Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.168478116Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.249058262Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.328504227Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.409695127Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.488425761Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.568434097Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.64847024Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.728575216Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.808831584Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.888315374Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:54.986955108Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.064496554Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.144533817Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.224572808Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.304077942Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.384150437Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.480163793Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.564509169Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.641460468Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.720981217Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.800716464Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.880248317Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:55.976260073Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.056667161Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.141271386Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.232216242Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.312438402Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.392516913Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.472456351Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.552624527Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.632615198Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.732046966Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.808659864Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.8888666Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:56.984310577Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.065160995Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.144419599Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.224136029Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.306578261Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.385247518Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.480676679Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.560528309Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.640741509Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.720671667Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.801470053Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.880818641Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:57.960702943Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.041419825Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.120835389Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.200848843Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.280913274Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.360631207Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.442839294Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.520550532Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.600443122Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.680695361Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.760580527Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.84072323Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:58.922914325Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.004548201Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.080657993Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.162519966Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.240895718Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.322594267Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.400110815Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.481057489Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.561693186Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.657679564Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.736408086Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.816602309Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.896629299Z", "value": 79.9},
{"timestamp": "2024-03-07T17:40:59.976329152Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.057141329Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.139593864Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.232042117Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.312718357Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.39286202Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.472790514Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.552585055Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.632623277Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.73041315Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.809352456Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.888616115Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:00.983908379Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.06445457Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.144927962Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.225339241Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.305727928Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.384982275Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.480098794Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.560459609Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.641032489Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.720475092Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.800864899Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.882239158Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:01.976152377Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.056290855Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.136542517Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.231861692Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.312616492Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.392483609Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.47399022Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.552437204Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.632242561Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.712334127Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.792961534Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.872417482Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:02.952791609Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.03448254Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.112682323Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.192449951Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.272450796Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.352359065Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.432454983Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.51245394Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.593597541Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.67247003Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.753070238Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.832570153Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.912212789Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:03.991997089Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.074289143Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.153208864Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.233423214Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.31271564Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.392608837Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.472509873Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.551998588Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.635752023Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.727855218Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.808447105Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.88851147Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:04.983799733Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.063934434Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.144457201Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.224775967Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.304566027Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.384360471Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.480053214Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.560212972Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.640245912Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.721157609Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.800871988Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.881973477Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:05.976356648Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.056772022Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.136308737Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.231797255Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.312346198Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.394499563Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.472405231Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.553001694Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.633069099Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.728544241Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.808306109Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.888446442Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:06.986627515Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.066659303Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.144183658Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.224310263Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.304176643Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.384084815Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.480125655Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.563555888Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.640474321Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.720495261Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.800968107Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.880677558Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:07.9601184Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.04052715Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.121368445Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.200657639Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.281392181Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.360245245Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.440559978Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.520402486Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.60046093Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.682236917Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.760519578Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.841297993Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:08.923187228Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.000333054Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.081162892Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.160165684Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.247011738Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.335244069Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.416333524Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.498563209Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.576544589Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.656595321Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.736979334Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.817522964Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.896105658Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:09.976034854Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.05619941Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.136122013Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.232069445Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.312191121Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.393510753Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.471932935Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.552866902Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.632321535Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.72759466Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.808406802Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.888212221Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:10.987340432Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.064394321Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.144254332Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.224505512Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.304420179Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.384098461Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.48000682Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.561239188Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.640257627Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.720466727Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.80020101Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.881598402Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:11.975247009Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.055892142Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.13783408Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.231793728Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.312640718Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.392344024Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.472260195Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.552298542Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.632031704Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.713627817Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.792287631Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.87234841Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:12.95241975Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.032923731Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.112082746Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.192492935Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.274365432Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.351980186Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.434253838Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.512035024Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.591566489Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.673396619Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.753899736Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.8333184Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.912422152Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:13.995183197Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.072811647Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.152067175Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.232328722Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.312133084Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.39253684Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.472103473Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.56061606Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.647454048Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.727561835Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.808362008Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.888012674Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:14.985238124Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.06756064Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.144184349Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.224100807Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.304274482Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.385150272Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.479859105Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.560711599Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.639623093Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.721162021Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.799596618Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.879889333Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:15.976308253Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.05608023Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.137016532Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.231796469Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.312111872Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.39204225Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.471950196Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.552385632Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.632163465Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.729260563Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.808704443Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.887819042Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:16.984703115Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.064573108Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.143698747Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.223580452Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.3050037Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.38401465Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.479264348Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.56019569Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.639857938Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.720555583Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.800024327Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.882525722Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:17.959660025Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.040298405Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.120088622Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.199878167Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.279880641Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.360166412Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.444903367Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.520416544Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.600017448Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.680045746Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.759999579Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.83977882Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:18.921950198Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.00528078Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.080326979Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.159735914Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.240089333Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.319838302Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.399910791Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.47982968Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.561710945Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.640266117Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.720336911Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.799747862Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.879793727Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:19.975872613Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.055980206Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.140019974Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.231548795Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.312039142Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.392195151Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.472050456Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.5538394Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.631969898Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.727456685Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.807720055Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.887453279Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:20.983591492Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.06909741Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.144065848Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.223931137Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.305251086Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.38382885Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.479456437Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.560333153Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.641618415Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.721365495Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.799916635Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.879771619Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:21.975449094Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.055798672Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.136224795Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.231319259Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.31296273Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.392017456Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.472528634Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.552204258Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.647748708Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.72803227Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.807864982Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.888253952Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:22.967859368Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.048276338Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.127876217Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.207832545Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.28842494Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.367306576Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.448023835Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.531491057Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.609264529Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.687890932Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.767830781Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.847836645Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:23.928809393Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.007874134Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.088673762Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.167813639Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.247581678Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.327798839Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.409450886Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.488156169Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.567474991Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.648867612Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.727635264Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.807988042Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.888295827Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:24.983140434Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.063601788Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.143747077Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.225334291Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.304266231Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.383846589Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.479829824Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.56402476Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.640344978Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.720363994Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.80122663Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.879995209Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:25.976205293Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.056314741Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.135737211Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.231141436Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.311860742Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.393687733Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.472262872Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.552437024Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.631018115Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.712637168Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.791901878Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.871740733Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:26.969216549Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.04794324Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.128794547Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.223141648Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.30348748Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.384988806Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.478595839Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.56169861Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.639860787Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.719330969Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.799476801Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.879281896Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:27.959264527Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.040023258Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.120393506Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.199692263Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.279783343Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.35961295Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.440201215Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.519732037Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.599694028Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.684140324Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.758924184Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.841167368Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.924078234Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:28.999796721Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.080426971Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.159194013Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.241418573Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.319684877Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.399494676Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.479382011Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.559452578Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.639533737Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.719954098Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.801488191Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.879125437Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:29.975147008Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.056129098Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.135579439Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.231363696Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.311583768Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.394069416Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.472417705Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.552311311Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.631967765Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.726992147Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.808100094Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:30.979524246Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.063909293Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.143690291Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.223581721Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.303339263Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.383495846Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.478834405Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.56057173Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.64246Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.719746013Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.799425282Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.878911335Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:31.974566791Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.054761647Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.135741209Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.23276819Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.311845313Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.39155479Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.471708237Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.551830324Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.631575866Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.711605184Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.792332777Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:32.947906342Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.030384822Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.111248287Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.191118309Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.271217995Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.351517459Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.434059106Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.511277918Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.593873326Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.671421323Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.750809583Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.831214295Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.911568894Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:33.994409903Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.072832495Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.151159311Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.231217333Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.311137691Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.391416962Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.471482792Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.551693167Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.631508436Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.726852147Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.807449339Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:34.979382483Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.062889606Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.143268589Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.22642739Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.303408697Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.383590111Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.479517248Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.559385445Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.639432139Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.71979349Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.80041529Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.879157627Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:35.974364153Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.055277954Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.135108359Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.215681166Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.294499216Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.377849441Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.471040983Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.552067745Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.63151914Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.726510657Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.807051176Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:36.979261056Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.063102164Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.144219037Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.22288195Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.303217988Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.382557511Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.478669799Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.56127935Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.641261276Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.719128985Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.798874686Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.879202948Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:37.960163245Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.039375311Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.119234964Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.200410013Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.279117694Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.359455748Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.438565734Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.519159181Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.599103314Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.679003287Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.764633168Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.839440547Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.919395943Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:38.999230316Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.078969584Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.158573139Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.239113754Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.321946537Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.399162596Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.478886472Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.559988881Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.638587953Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.719017751Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.798860603Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:39.971343731Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.055253254Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.135068714Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.231209482Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.311006158Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.390935538Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.471583993Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.551919487Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.631327489Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.726497662Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.807134277Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:40.979178938Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.063077133Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.142761648Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.223486199Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.303059354Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.382839358Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.478384283Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.558852897Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.639402407Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.721874165Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.799253808Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:41.956591407Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.039179581Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.118963648Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.214294588Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.295075715Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.377642065Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.455028108Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.550590601Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.631458192Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.710849458Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.790320884Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:42.947628403Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:43.033801294Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:43.112881934Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:43.191268492Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:43.271218928Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:43.351167636Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:43.430794423Z", "value": 79.9},
{"timestamp": "2024-03-07T17:41:43.511012667Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:43.590604862Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:43.67053949Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:43.750836167Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:43.831119756Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:43.911016623Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:43.991230196Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.070521045Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.151808574Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.231175839Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.310480385Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.390312228Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.474976216Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.550999918Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.630492368Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.7269876Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.8071397Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:44.979501737Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.062564407Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.142854076Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.223112864Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.303513925Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.390639523Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.479021477Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.559005385Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.639375693Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.719882899Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.798874259Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.878625749Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:45.98481628Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.070562929Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.150911029Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.231131321Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.311013084Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.391175136Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.471165092Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.552095146Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.630940585Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.727792714Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.806833546Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:46.979076573Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.062213708Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.143979797Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.224508634Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.302867415Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.382898267Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.478278102Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.559493213Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.638294364Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.721651371Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.798798276Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.878938312Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:47.959673197Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.038745453Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.119053425Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.199286741Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.278747094Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.361478371Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.438887548Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.518564702Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.59902685Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.678638116Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.759437738Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.839285036Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.92079538Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:48.998948401Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.078805587Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.15838866Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.238547031Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.318883931Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.398608733Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.479534243Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.5591089Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.63839354Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.71923249Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.799430893Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.878651149Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:49.974495561Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.057420214Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.135356081Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.230047785Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.310554605Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.39103909Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.471938295Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.550567157Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.632329566Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.726232594Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.806574262Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:50.978885Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.061899509Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.14256377Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.222864221Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.306010923Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.382603745Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.478314172Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.558639519Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.638847202Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.719035493Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.79857271Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:51.971025495Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.054257029Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.16770704Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.268548654Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.342488666Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.422631933Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.502590046Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.58419767Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.662897316Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.743432039Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.822295237Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.902051975Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:52.982164073Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.062173931Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.165515681Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.259870935Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.33455511Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.414403271Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.496309263Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.574607723Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.654311276Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.73758985Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.814421392Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.894079664Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:53.974516788Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.054776662Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.134543383Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.214259576Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.298590889Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.374846717Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.454366493Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.534203454Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.614280896Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.711331231Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.790147772Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:54.964043602Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.045910202Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.125898651Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.206355742Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.28640992Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.366158592Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.461335193Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.544506437Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.624935464Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.719006685Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.798603453Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.878351581Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:55.974004375Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.054216281Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.134240154Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.214462972Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.295003807Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.374423678Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.470316601Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.550580283Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.630902653Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.728547454Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.807639356Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.887130683Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:56.982429652Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.062243316Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.142329013Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.222636887Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.304857312Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.382586905Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.477816753Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.559454104Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.638628918Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.718556855Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.797970005Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:57.955353166Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.039029916Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.118463099Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.198478715Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.282084809Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.358375452Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.438303421Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.519800003Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.611363949Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.694492601Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.774460058Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.85436233Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:58.936227746Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.014956126Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.094355996Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.173618842Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.254381757Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.333772444Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.414322718Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.494568352Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.574616352Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.655542436Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.735254404Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.814215776Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.89460813Z", "value": 80.5},
{"timestamp": "2024-03-07T17:41:59.977330861Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.054046945Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.13800952Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.230044123Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.3100983Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.390240541Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.470896895Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.550349246Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.630094397Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.728568032Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.806399576Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:00.978501317Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.061671216Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.142260786Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.222469715Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.302271826Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.383170294Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.47813134Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.558504365Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.638933999Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.718536941Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.798395629Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.877915819Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:01.977034992Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.054600871Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.134036165Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.230094943Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.310481888Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.390300511Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.470664289Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.55378062Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.631076802Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.710348287Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.790651584Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:02.947347252Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.030003549Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.110197085Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.19206314Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.270342109Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.35052723Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.43025158Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.509968763Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.593292198Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.670461052Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.753144613Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.830479579Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.910220186Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:03.990145241Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.071958079Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.15017548Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.230301464Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.311102139Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.390046486Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.470494935Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.551007129Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.630529142Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.72572174Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.80626347Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:04.978332696Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.06187578Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.142175588Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.222274692Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.303051846Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.381949473Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.477748921Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.55884134Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.63798956Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.718485849Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.799188795Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.878086006Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:05.974159279Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.054449423Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.137337913Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.22973818Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.310172037Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.390415781Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.469659873Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.550221602Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.629863488Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.726612731Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.806314649Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.885943255Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:06.981426125Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.061679533Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.141429963Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.223439089Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.303261487Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.381619528Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.480833164Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.557772863Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.637386909Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.717852925Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.797719548Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.879293472Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:07.960953861Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.037862552Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.118063128Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.198850009Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.278151317Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.358023315Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.440841308Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.518955604Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.606504046Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.69431316Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.774214246Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:08.930749815Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.013873633Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.094119136Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.173517564Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.253522811Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.333562329Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.413607512Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.494109944Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.575100154Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.66110779Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.749598187Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.829909578Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.909834856Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:09.990064007Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.070219078Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.15008922Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.231674056Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.310184033Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.38998819Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.470081468Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.550006106Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.629857688Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.725261709Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.806888273Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:10.978214454Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.061632704Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.142205984Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.222530399Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.30210198Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.381877881Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.480369977Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.558539281Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.638032269Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.720206098Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.797551559Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.877713381Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:11.972931386Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.056625349Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.134100058Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.229471342Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.309686093Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.38999406Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.470421195Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.549989543Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.631504042Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.710082787Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.790107361Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:12.946531663Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.029794393Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.109948375Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.18990722Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.272855612Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.350213328Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.434290525Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.50993249Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.591078828Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.669660741Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.74956589Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.831237445Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.909920574Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:13.991196448Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.071312382Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.150593369Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.230012788Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.310127634Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.391701621Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.47012862Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.550215882Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.630197319Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.725056826Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.805189015Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:14.977924736Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.061546506Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.141500711Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.221579652Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.301459169Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.384239624Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.477571444Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.557816178Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.638242449Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.717836653Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.797728617Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.877884135Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:15.973090074Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.053432153Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.138890089Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.2295259Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.309998922Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.390339401Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.470256869Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.550009825Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.629826973Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.726154997Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.805671056Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:16.977950293Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.061219262Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.141146778Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.221521112Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.301763574Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.382160916Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.477921769Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.557849477Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.637380096Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.717632894Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.797826811Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.879065116Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:17.958609463Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.037655761Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.117579245Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.197163848Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.276857603Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.35736701Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.437463454Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.518600191Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.597923289Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.679576155Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.757585457Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.837468653Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.918567853Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:18.997183493Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.081409392Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.157538911Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.237403291Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.317378647Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.397742548Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.47802997Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.557893006Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.639472111Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.732767707Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.813277177Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.893804439Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:19.973911476Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.053490959Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.133793228Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.230328291Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.310154494Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.394229353Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.48478961Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.565518313Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.646072167Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.725643009Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.806626849Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:20.977768289Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.061205833Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.142317001Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.221487586Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.301281533Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.381997691Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.480416601Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.557977548Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.637607782Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.717986308Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.797641278Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:21.970028962Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.053233865Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.135750574Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.229373914Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.309993368Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.390957559Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.485194437Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.565096928Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.645833822Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.72964036Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.805523125Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:22.962144448Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.045140134Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.125307266Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.205210173Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.285234937Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.369063234Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.445511825Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.525331756Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.612095231Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.700798329Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.781325303Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:23.937992162Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.024335892Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.101725734Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.181770561Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.261539516Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.341236246Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.42248223Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.501503533Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.584761556Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.661280227Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.74111635Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.82145609Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.901709398Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:24.981369073Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.061451308Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.144048784Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.22197498Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.301703838Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.383474687Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.477081163Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.557801352Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.637528034Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.72065556Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.797193783Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:25.969914778Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.053274273Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.133396508Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.229756913Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.309574347Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.393888181Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.485158552Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.565459156Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.645563247Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.725378794Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.804986627Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:26.977525317Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.063394613Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.141499849Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.221617124Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.301448318Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.3814158Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.477073834Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.557516102Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.658344427Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.734114198Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.813892688Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.892841191Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:27.973822501Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.053440094Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.133432985Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.21430959Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.293395726Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.372780486Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.453216962Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.533378109Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.613476632Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.693307794Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.773516301Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:28.930085526Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.012956762Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.093443126Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.173266608Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.253062665Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.333432741Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.414639267Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.493497178Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.573578868Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.653589678Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.733783369Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.81335293Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.89327606Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:29.975256573Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.053234768Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.133241866Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.228754395Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.309406167Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.389198801Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.484589761Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.566934563Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.645482968Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.725339346Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.805242924Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:30.977236778Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.061029201Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.14116494Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.222846731Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.301105407Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.381003416Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.476668778Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.557150021Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.63701635Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.722141962Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.797441748Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.876734379Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:31.972470108Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.053237177Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.133072914Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.228340161Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.310356098Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.389594681Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.484678312Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.565483044Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.645373021Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.72502527Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.805362865Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:32.961799607Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.04491222Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.12575676Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.20530984Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.284680135Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.365199587Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.445066684Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.527729118Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.605719793Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.689013622Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.765572323Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.845207995Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:33.925844119Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.005633616Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.088333522Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.165202817Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.24535577Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.324770674Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.405422221Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.485373126Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.565413792Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.648994277Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.725888852Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.805103882Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:34.977192999Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.060903629Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.141001351Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.221959011Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.30314576Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.381034674Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.476647042Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.557169405Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.643555724Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.732484069Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.813270656Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.897255528Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:35.9736997Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.052807754Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.133127204Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.228529075Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.308772492Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.389815817Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.489884136Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.565476338Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.644858152Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.72513469Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.805110747Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:36.977042614Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.063490758Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.141699256Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.22101035Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.300771142Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.380828511Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.476729743Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.557428875Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.637202274Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.717592412Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.797269524Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.877394509Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:37.95700234Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.037443166Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.116898005Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.198087313Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.278836205Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.357026751Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.436878263Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.517351985Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.597004712Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.67690624Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.756950073Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.83779298Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.917306347Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:38.99698461Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.076420664Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.156257456Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.236798442Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.316908931Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.398229792Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.476921907Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.557007436Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.637440454Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.717634207Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.796933396Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.876625708Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:39.97500298Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.053158678Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.132284203Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.212687236Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.292385467Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.372524596Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.4684577Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.550461987Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.6295638Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.724256931Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.804562236Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:40.976955256Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.060588732Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.140927669Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.22473817Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.30115383Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.38119555Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.476541675Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.556881412Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.637001021Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.73231537Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.8152875Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.89251657Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:41.972543858Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.052841931Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.133448357Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.228496497Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.308942218Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.39170094Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.469172443Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.564363143Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.645127266Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.7248118Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.80476216Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:42.961349459Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:43.047599936Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:43.124852334Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:43.204743493Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:43.284831709Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:43.364594516Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:43.444910284Z", "value": 80.5},
{"timestamp": "2024-03-07T17:42:43.525066852Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:43.606335104Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:43.684749938Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:43.764965898Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:43.844714369Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:43.924792569Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.005506035Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.084705543Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.167513416Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.245138903Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.324683309Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.404670276Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.484670267Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.564749171Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.646287439Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.727300074Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.804887001Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:44.976843537Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.059884051Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.140679341Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.221032837Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.301078556Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.382545432Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.476122623Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.55793366Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.636514414Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.717140936Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.796459036Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.876771956Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:45.972246114Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.052367449Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.132433872Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.227482363Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.308640758Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.388962094Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.484304347Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.56514674Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.646360463Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.724825729Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.804627767Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:46.976791087Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.060600595Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.141741806Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.220350464Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.301943548Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.380806831Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.476453564Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.556620691Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.674592462Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.799579521Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.877041103Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:47.956704357Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.036696219Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.116693842Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.196799625Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.276499742Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.359150558Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.436599243Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.516387329Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.598409183Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.677619794Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.756788806Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.837305118Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.922389606Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:48.996990538Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.077331777Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.156219668Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.236673036Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.316683554Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.396346167Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.477827155Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.556844933Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.636984732Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.717071187Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.796509255Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.876434877Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:49.972401259Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.055632748Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.132715256Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.227934819Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.308455803Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.38863733Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.483801565Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.564346965Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.64643909Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.724863619Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.804806617Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:50.97657851Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.060235344Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.140618344Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.220687838Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.303267549Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.380812938Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.475847284Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.555831818Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.637510246Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.732106446Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.812221604Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.893045885Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:51.972286032Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.0527066Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.132470685Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.227832264Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.308268703Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.388623926Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.484947844Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.564825081Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.650012321Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.740365531Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.819913871Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.901269865Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.061658102Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:52.980283324Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.140391399Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.219822939Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.300590675Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.380018406Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.460172092Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.540097777Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.622442255Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.700003068Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.779867249Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.860679818Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:53.941111169Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.020934773Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.10131262Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.191385252Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.27562852Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.356033887Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.435992116Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.517474575Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.596230816Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.675767315Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.757221326Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.83696413Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.916062356Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:54.995972201Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.076536896Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.155876979Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.236260906Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.318813768Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.396460341Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.47599668Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.555707964Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.637425719Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.73185923Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.812046388Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.895585813Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:55.972176863Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.052733526Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.132340393Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.227411026Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.309829616Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.388553792Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.485703761Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.564476353Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.64387986Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.724193354Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.804192895Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.88606617Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:56.980905763Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.061174648Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.140533067Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.220450591Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.300198771Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.380173096Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.476344949Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.556396361Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.637317345Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.717206678Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.796357032Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.876728062Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:57.955990032Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.03594682Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.116903708Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.199789211Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.279385262Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.356536504Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.437027151Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.516313601Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.596155029Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.675976745Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.756026781Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.836170482Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.916141735Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:58.996048891Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.07739458Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.15675575Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.235706039Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.320785821Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.396635139Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.476350198Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.556200682Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.636253439Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.716361683Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.796197415Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.878871301Z", "value": 79.5},
{"timestamp": "2024-03-07T17:42:59.971779558Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.05298835Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.132125071Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.227704153Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.308271279Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.38901543Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.488050364Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.564682821Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.644219319Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.724023467Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.804179583Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.884060883Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:00.979943742Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.060537972Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.140116807Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.220189435Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.300267087Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.380015906Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.476065518Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.555944129Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.638770271Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.731838848Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.812146581Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.891590151Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:01.971929724Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.052331537Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.132258181Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.231157274Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.307761506Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.388478328Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.483948481Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.564133814Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.644375082Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.724453182Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.805309685Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.884085381Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:02.964150905Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.044148428Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.124040927Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.204039091Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.284038215Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.366085537Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.443889293Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.523760608Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.603980853Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.68452337Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.763989084Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.843938447Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:03.927197198Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.003865814Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.086537043Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.164413471Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.244307954Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.325146664Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.404376537Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.485596337Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.564221823Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.644080978Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.724152934Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.803932729Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.884184269Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:04.979919255Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.060636364Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.140012125Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.220347602Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.3000225Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.383976325Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.475871009Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.555707987Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.636423721Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.73134792Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.811935877Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.891851992Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:05.97281835Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.070745183Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.149021132Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.227523258Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.308055503Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.387973218Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.48347633Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.564003615Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.643780945Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.724865576Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.804096312Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.883709514Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:06.979607156Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.060050184Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.139522809Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.220787408Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.301295653Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.380108148Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.475492763Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.556173328Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.636177187Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.715492308Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.798600305Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.877250335Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:07.956347983Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.035914816Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.115932595Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.195978982Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.275810648Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.356056844Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.436970625Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.515806544Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.595902147Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.677401499Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.756105673Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.836626269Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.915942542Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:08.996496578Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.075614354Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.155335651Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.237097916Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.315712809Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.395366779Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.475626478Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.560315217Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.635973012Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.715963239Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.796663803Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.875805483Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:09.971431283Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.058333757Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.133400126Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.227575553Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.307667828Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.388340584Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.484049521Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.565589896Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.644334454Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.724997067Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.803992153Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.884226061Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:10.979274322Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.060453993Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.139784856Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.220329196Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.301454658Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.380863538Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.477557822Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.556623597Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.635326714Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.716010927Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.79578624Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.88041085Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:11.971101689Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.051568396Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.131876447Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.227162597Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.307671257Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.387802027Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.484378198Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.563778246Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.643629591Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.724107915Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.803700251Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.883603629Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:12.963620639Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.04509711Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.123433826Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.204017109Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.283793638Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.36775175Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.44333908Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.523222234Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.605260914Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.683580062Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.763837457Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.843927331Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:13.924140885Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.004215751Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.083644023Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.165111437Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.243635418Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.323500107Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.403952702Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.483879151Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.565033125Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.644317556Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.724889991Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.803526356Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.883191301Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:14.979586638Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.059945057Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.139997394Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.221505385Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.303183648Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.380286439Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.475153708Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.555793183Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.638370649Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.731442519Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.811657033Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.892471709Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:15.971692364Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.05143654Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.133836566Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.226615667Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.307148742Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.387909433Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.48593396Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.563383345Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.643047585Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.723397427Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.803335204Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.883539414Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:16.979136764Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.062795962Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.13977456Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.219630449Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.299465025Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.379261425Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.475250489Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.555743372Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.637138977Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.715469229Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.79669885Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.87531291Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:17.955553984Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.040873315Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.115094144Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.197844346Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.275532803Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.355783061Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.435552229Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.514644082Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.59495978Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.676159705Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.760222328Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.83602921Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.91572897Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:18.995672507Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.076078605Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.155174554Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.2356259Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.317396387Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.39562875Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.476604866Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.555646351Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.635660992Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.715966769Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.795473184Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.880346529Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:19.971683929Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.052635564Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.13173545Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.227126015Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.307712593Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.387779682Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.486370545Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.563376184Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.642862726Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.724096379Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.803985707Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.883333785Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:20.979256928Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.060787605Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.139530241Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.21969573Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.299378657Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.379334833Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.475126743Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.556056459Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.636749309Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.730008763Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.811594512Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.89079203Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:21.971488464Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.062402918Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.147408327Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.230457729Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.307803464Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.387194838Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.482356218Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.563361581Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.643371293Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.72363067Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.805233924Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.883171501Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:22.964643234Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.04466149Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.123519646Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.203312365Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.283518142Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.365253972Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.443839903Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.523350989Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.603892863Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.683776206Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.76392643Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.843589677Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:23.92454528Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.00343886Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.083362908Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.164514959Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.243407547Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.323306347Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.417034089Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.500872294Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.580502292Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.658897822Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.739275951Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.819398432Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.899427247Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:24.981310181Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.060366802Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.139233661Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.219982032Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.299331037Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.379105932Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.475484147Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.558384076Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.635568338Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.730896854Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.811362407Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.891280214Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:25.971715655Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.051384693Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.147922269Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.226969097Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.307594778Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.387198728Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.482834828Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.563094973Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.643223148Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.724176639Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.803248043Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.883095962Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:26.978796447Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.060491316Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.139339327Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.219478222Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.302065574Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.379812558Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.474620879Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.555323489Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.63536808Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.714818461Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.79534075Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.8808932Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:27.955757166Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.034987578Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.115460843Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.19483324Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.275358665Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.355468696Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.437827343Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.515598454Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.595095652Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.675541428Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.755157154Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.835642258Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.915369088Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:28.997829496Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.076935523Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.156706321Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.23547574Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.314160902Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.395571994Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.475808874Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.555520183Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.635418118Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.730388039Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.811219545Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.890920647Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:29.971153622Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.051331046Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.133622044Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.227316185Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.308079658Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.387327862Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.482334776Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.563237865Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.643347512Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.724645995Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.80338543Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.882581217Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:30.978425126Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.059311895Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.139110085Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.219589653Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.300732967Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.378420622Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.474133329Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.555008227Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.63519013Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.7304413Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.811608326Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.896686854Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:31.970808768Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.051332336Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.132073313Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.226746593Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.30758853Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.387510816Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.48808594Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.563883764Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.643175264Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.72313339Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.803011612Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.884394799Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:32.963058552Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.043118311Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.123209557Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.203772421Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.283838195Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.363595905Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.443098861Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.522926459Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.605153872Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.683132471Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.763728583Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.843220308Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:33.924793351Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.003123376Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.083035421Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.165135154Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.243370618Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.324165675Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.403234293Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.483043715Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.562938288Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.642917918Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.803694237Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.72828307Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.883093768Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:34.978893932Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.058928569Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.138958567Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.219448855Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.300584744Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.378959696Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.47442277Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.554951234Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.634892367Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.717284069Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.795218604Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.878607589Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:35.970643739Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.051673548Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.130815287Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.226487385Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.307094377Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.387099223Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.483461915Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.563217512Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.643072757Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.723222147Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.802628815Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.898281393Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:36.978507359Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.059539248Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.140213952Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.218832136Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.299129207Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.378916131Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.474251652Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.554776531Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.635644164Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.716215827Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.79495286Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.876326542Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:37.954453685Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.035171685Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.115315603Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.249073525Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.323070126Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.402816922Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.483033768Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.563035061Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.642614049Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.722188045Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.803890048Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.882471592Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:38.963173271Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.043066756Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.121905293Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.202181083Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.283720781Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.36539632Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.442961701Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.523380531Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.602660798Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.698210943Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.778877678Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:39.950965873Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.039435099Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.115221849Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.210609306Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.292889198Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.370253234Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.465882772Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.546259362Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.629475961Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.722064176Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.802093213Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:40.974883074Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.058442491Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.137917158Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.219418135Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.300254535Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.378516174Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.474419696Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.5554864Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.635001675Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.729850953Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.81038444Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.891722793Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:41.97051333Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.0509848Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.130650251Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.225876523Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.306491353Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.386336837Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.483511755Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.562443764Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.643111811Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.72207886Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.802649626Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:42.959452521Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:43.042638944Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:43.123569807Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:43.202599224Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:43.282308995Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:43.363551508Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:43.44237318Z", "value": 79.5},
{"timestamp": "2024-03-07T17:43:43.522604425Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:43.602931895Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:43.683487429Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:43.762995056Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:43.842614971Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:43.922631367Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.002496787Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.084659238Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.163850832Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.242811256Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.322573444Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.403356082Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.482582396Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.562523528Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.642459156Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.724584039Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.802941614Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:44.974763117Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.058212005Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.138438162Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.219396001Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.298470506Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.380605053Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.474263191Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.554406691Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.635706675Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.730368176Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.81078195Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.890445225Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:45.974822307Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.051128355Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.130379948Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.226356749Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.306871227Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.386502757Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.481467907Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.563907415Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.642511582Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.725837877Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.803457657Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:46.974853111Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.059025264Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.138443418Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.220806317Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.297915407Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.378406685Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.47378326Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.555012779Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.634290453Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.714732354Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.795690544Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:47.951166969Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.03598226Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.114831484Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.194641095Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.274388081Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.355043039Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.437859988Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.515015862Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.594531583Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.673990025Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.754616375Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.834382913Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.914433485Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:48.999213192Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.075146022Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.154658159Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.234232121Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.315499817Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.395423732Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.473803578Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.555386954Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.634655763Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.732987452Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.810620703Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.890477226Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:49.970653942Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.050316608Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.132173553Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.225760905Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.305836341Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.386233505Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.481754048Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.562151628Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.642456536Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.725848495Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.801837037Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:50.974297484Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.057992356Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.138204207Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.223189419Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.299231881Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.38069772Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.474072464Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.555073854Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.634377831Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.729785637Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.810081489Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.889876187Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:51.971612876Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.0509109Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.131546689Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.226000028Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.307677709Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.386533811Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.482019314Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.566003018Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.642355272Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.723304054Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.801943517Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:52.958936456Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.041947293Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.122049Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.206936674Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.282231709Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.362374888Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.441885201Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.521992508Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.601782502Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.682321843Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.763471041Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.841749958Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:53.922158546Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.00394957Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.082040518Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.16187144Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.24162937Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.32386318Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.401791759Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.485104164Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.561983204Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.641553965Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.726095495Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.801652835Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:54.974411938Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.05804972Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.137475585Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.218106861Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.297575733Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.377337919Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.473092861Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.556461907Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.634173461Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.729902036Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.810097343Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.889759752Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:55.969930003Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.05023459Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.132965489Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.225065891Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.306243057Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.386155707Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.481517176Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.561816931Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.641885198Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.723618013Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.801793985Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.881706283Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:56.977576266Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.058125686Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.138020223Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.218016105Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.300597244Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.378267294Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.473670491Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.554275911Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.634224305Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.713995226Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.79411338Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.875777715Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:57.954240408Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.035561862Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.113916619Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.193868884Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.274090207Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.354318185Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.436017816Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.515312832Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.594101029Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.675812981Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.753595863Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.834237475Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.914350925Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:58.995639995Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.073808991Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.153576743Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.234119891Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.313898812Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.395904876Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.473881487Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.553932248Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.633676833Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.73048253Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.810057419Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.890042484Z", "value": 79.6},
{"timestamp": "2024-03-07T17:43:59.969953309Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.050188296Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.13052661Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.225428653Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.305792823Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.385760161Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.481622239Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.577467229Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.660267983Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.738527667Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.818404348Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.898436261Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:00.978184782Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.057904342Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.137826783Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.219143757Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.298020978Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.377911291Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.473871833Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.55503863Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.634155373Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.72923988Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.811753337Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.889616891Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:01.971508875Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.050106959Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.129750295Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.225214931Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.305777214Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.389153555Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.481428644Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.561738478Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.641402934Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.72174064Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.80178065Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:02.958382096Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.045507729Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.121723885Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.202215512Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.282190401Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.361833768Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.441845553Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.521937146Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.603319144Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.683929299Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.761804245Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.841696317Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:03.921894247Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.001658735Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.081856856Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.163380998Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.241696297Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.321587313Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.40162665Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.481638531Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.562175949Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.64171986Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.723064898Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.801900839Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.88143787Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:04.977393803Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.05745538Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.137524573Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.218343592Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.299799349Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.377739095Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.473091826Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.553638813Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.633848646Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.729261153Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.809572555Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.905042055Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:05.985716689Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.066044283Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.145582754Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.225230953Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.305508914Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.385688827Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.484554306Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.561643329Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.641511497Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.722046515Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.801704762Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.88150797Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:06.977189374Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.058509386Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.138225042Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.217610744Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.29926071Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.378341771Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.473153252Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.553699918Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.635195099Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.714628993Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.79360039Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:07.950376396Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.033424094Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.129339451Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.210211942Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.290811823Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.370008437Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.449817244Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.529643204Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.609744588Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.690093941Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.76963686Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.854519348Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:08.92976446Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.01030479Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.089198394Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.168994242Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.249482315Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.329915316Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.410059869Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.489540067Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.5700339Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.651594457Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.729440506Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.809570594Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.889500202Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:09.975154244Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.049967387Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.12962301Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.225425885Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.305498053Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.385447053Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.481050344Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.563512504Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.641631033Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.721280512Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.801297352Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:10.973599552Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.057075859Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.137635708Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.218984776Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.29716849Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.378347797Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.473067277Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.554224216Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.633728286Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.729486842Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.810663461Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.889189512Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:11.96933816Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.049474264Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.129742368Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.224988122Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.305045025Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.38857394Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.481115429Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.561519853Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.641666165Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.721693789Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.802371782Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:12.958542632Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.048410384Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.137185716Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.217588733Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.29760122Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.381570936Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.458013428Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.537795098Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.617570881Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.69822001Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.777715312Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:13.934127698Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.017797125Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.097902381Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.177677523Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.258968222Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.337587361Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.417753289Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.497077677Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.577238709Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.657259676Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.737502244Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.819542194Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.897437874Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:14.97791305Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.057365087Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.137351558Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.217965551Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.2973493Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.382001194Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.473620599Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.552976444Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.638243796Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.729305951Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.809353286Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.889412749Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:15.972814272Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.04976646Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.130379685Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.225595518Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.305164611Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.385418763Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.480787236Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.563961973Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.641491827Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.72155033Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.801342208Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:16.973439445Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.057086344Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.137286287Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.221388163Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.297750878Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.377627012Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.473754847Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.552763555Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.632817641Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.713169457Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.7945079Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:17.949800282Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.032771018Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.113045713Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.193064184Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.273055358Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.353280421Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.438178044Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.513162674Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.593349849Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.672932478Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.755273228Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.83289121Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.914246581Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:18.993097272Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.072931005Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.152841219Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.232891818Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.312884624Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.393240567Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.475978726Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.553964934Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.633283114Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.728895747Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.810587983Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.889336817Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:19.970195162Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.053551083Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.12888637Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.225108093Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.305157988Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.385091977Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.480503682Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.561716588Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.643212663Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.721292919Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.801169788Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.881317571Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:20.97633097Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.05741738Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.137534666Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.218619315Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.299083547Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.3776903Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.472569075Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.553437147Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.63316336Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.713517671Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.795474228Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.873007474Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:21.969033868Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.048665745Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.130245147Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.224448368Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.30597049Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.386467554Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.480720502Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.560956157Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.641542564Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.721977675Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.80165864Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.880857747Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:22.972935008Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.056556882Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.138192957Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.217144159Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.297300389Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.377312299Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.457195152Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.538215193Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.617073146Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.697229505Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.777434503Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.857123083Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:23.936937456Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.017278551Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.098160991Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.176748928Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.257051078Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.337116236Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.417011185Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.496604917Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.576502554Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.657268194Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.737356936Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.817221005Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.897147026Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:24.976785462Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.056699195Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.13708397Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.218296939Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.296914988Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.377044081Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.472575177Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.552933264Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.63402396Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.728460877Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.812113918Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.88877356Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:25.969023774Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.049143332Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.128721288Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.224195775Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.30419498Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.385382893Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.480431204Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.561836973Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.640906319Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.721355702Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.800817273Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.880908862Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:26.976736535Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.056815996Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.136777249Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.217548713Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.304230563Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.392091586Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.473100778Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.556146745Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.634621529Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.712799864Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.792942109Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.872891298Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:27.953213064Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.033991215Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.114378837Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.19305247Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.272753274Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.353105696Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.433179461Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.513823883Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.592848013Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.677110688Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.754286811Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.832874523Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.912926656Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:28.992838917Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.076141812Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.153063631Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.235219674Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.313242489Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.393148637Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.473402658Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.552548548Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.633107851Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.728623362Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.812051697Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.888576875Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:29.969518098Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.048329267Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.128781529Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.224352784Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.304895158Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.385554717Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.480200337Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.56086012Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.641098749Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.720804128Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.800587428Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.880839881Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:30.977826757Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.056950534Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.136594474Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.217237808Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.296773139Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.376650583Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.472143117Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.555675229Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.632874744Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.727897517Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.808960917Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.891465314Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:31.968647037Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.048669441Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.130162666Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.224118235Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.304594945Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.384496997Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.480308188Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.56139466Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.64070887Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.723339571Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.800215693Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.880551218Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:32.960655926Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.040870779Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.120885855Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.200865091Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.281040583Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.360577066Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.441245936Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.520766866Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.600670166Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.680609978Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.760766494Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.840552258Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:33.921135815Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.000541674Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.080600301Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.161011027Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.240639477Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.320549593Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.40416868Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.481201026Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.560644932Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.64065428Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.720896877Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.80063128Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.880955765Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:34.976869644Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.056233294Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.136774899Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.217028312Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.29650649Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.376401821Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.471991507Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.553776829Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.632605596Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.728144627Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.808401047Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.888362843Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:35.968577215Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.049835303Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.130297804Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.224173628Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.304542049Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.384355076Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.480454363Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.560092894Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.641443845Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.720780423Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.800527977Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.880805902Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:36.975967714Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.059403217Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.151932829Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.240301243Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.329013275Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.408424732Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.488714017Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.568503491Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.648688839Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.728174569Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.80860315Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.888655185Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:37.968740021Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.048451607Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.12841929Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.208093212Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.289014914Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.371224397Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.448596007Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.528488106Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.608596014Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.690054518Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.775526571Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.864137514Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:38.947646008Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.02463573Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.104220563Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.184876856Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.264000217Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.34428134Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.42437536Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.507878734Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.586497965Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.664754122Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.744569964Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.824430735Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.904331346Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:39.984377333Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.067224385Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.143868697Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.224315837Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.304317568Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.38392717Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.480171257Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.561765761Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.643050312Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.72139863Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.800356325Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.879962887Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:40.975647548Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.056679042Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.136202532Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.217006281Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.296052329Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.375951755Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.471822017Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.552960167Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.632284776Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.727959933Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.811014858Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.888318884Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:41.968315782Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.064026524Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.144277183Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.22429293Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.304500581Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.385580107Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.479698939Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.560647617Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.640301442Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.720269925Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.800138727Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.880333066Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:42.962312883Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:43.040379471Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:43.120464434Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:43.200239572Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:43.280474615Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:43.360444889Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:43.440047802Z", "value": 79.6},
{"timestamp": "2024-03-07T17:44:43.520431518Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:43.599971103Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:43.68018413Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:43.759908707Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:43.840424551Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:43.921007148Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.00051758Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.082549557Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.160257808Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.240175634Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.320184532Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.400240887Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.480534362Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.560756445Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.643191111Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.719648222Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.800163266Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.880079587Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:44.976010841Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.056397404Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.136445439Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.221614897Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.296622179Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.377378248Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.471833273Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.552108732Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.633102081Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.728155156Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.810624958Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.888408697Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:45.968740796Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.048400829Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.128257822Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.223647666Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.304250357Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.384975674Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.479981516Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.55996891Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.640266161Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.720363091Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.800299669Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.879341172Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:46.97816101Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.05634187Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.136431056Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.216770611Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.296453108Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.376251925Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.471738857Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.552948206Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.632157069Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.712396784Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.791453391Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.872214003Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:47.953107992Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.032268471Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.114149182Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.194035296Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.272069211Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.351835548Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.431884829Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.511989183Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.591626272Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.673451815Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.75254359Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.834654606Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.912273736Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:48.991778056Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.072269483Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.151725259Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.235495545Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.312584305Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.392154673Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.472643732Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.55211906Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.632838456Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.727607881Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.809079215Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.888668175Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:49.969079666Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.048435313Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.127845072Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.227451473Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.30373719Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.385840462Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.479667388Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.560060031Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.63999088Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.72030365Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.799987458Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.880822982Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:50.977981247Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.05616921Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.135512185Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.216179964Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.295865181Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.376122015Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.47168613Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.555842304Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.632454326Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.72758692Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.807975179Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.889606449Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:51.967951341Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.048032494Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.130316119Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.2229368Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.304279269Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.384014854Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.479627801Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.559948027Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.639933404Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.723186343Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.800216287Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.879789854Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:52.959810495Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.0396872Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.119869633Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.199729698Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.282062506Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.360743399Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.439699108Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.519647685Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.599507461Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.67950759Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.759567367Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.840758444Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.919633161Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:53.99956657Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.079592458Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.160775215Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.239716428Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.319682413Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.402539127Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.480571185Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.559680719Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.639774608Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.719923281Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.805401571Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.87968069Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:54.976461352Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.056111528Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.136378985Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.215911304Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.295599528Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.375676648Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.474475429Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.552048126Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.631359132Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.726874639Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.807354193Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.887396241Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:55.968153044Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.047673651Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.127842772Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.223044421Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.303835528Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.383763368Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.479403707Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.559970013Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.640576063Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.719928862Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.799466589Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.880096639Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:56.975543121Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.055949939Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.136348948Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.217512024Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.296649814Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.376468629Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.471423045Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.551909063Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.631303365Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.711667879Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.797811867Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.872451402Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:57.9519602Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.031798792Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.111945161Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.192158729Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.271908585Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.357672027Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.432216298Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.511873289Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.59215601Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.671844649Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.751488872Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.831542472Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.912912589Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:58.991851081Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.075904854Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.151775529Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.23079159Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.311694377Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.393339278Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.474459953Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.552341194Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.631883465Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.727348858Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.809383777Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.887798684Z", "value": 79.8},
{"timestamp": "2024-03-07T17:44:59.968006076Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.048374013Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.131362279Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.223899983Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.303513901Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.385344531Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.478932286Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.566476854Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.65722844Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.743407148Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.83052381Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.911546437Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:00.99176967Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.071419364Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.151278819Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.233940427Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.313878251Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.391967108Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.471482147Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.551521506Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.632193636Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.728128631Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.809153274Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.887782741Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:01.967438643Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.046966193Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.127826356Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.223324933Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.304581544Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.385498891Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.479011797Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.55931839Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.639432661Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.719610774Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.79936418Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.879380884Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:02.96096524Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.039742132Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.119816211Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.19959589Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.279863826Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.360994389Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.440207986Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.521218037Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.59942651Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.680416017Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.761384851Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.840612048Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.922027828Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:03.999818412Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.082109619Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.159462505Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.239636233Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.319514248Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.399530631Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.479552806Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.559419397Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.640217639Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.720022021Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.80101556Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.88018122Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:04.975404468Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.056651127Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.136761334Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.233384778Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.31178634Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.391345282Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.471893731Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.551675649Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.631431423Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.726790415Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.812341344Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:05.887910321Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.14334355Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.224398559Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.303411065Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.383264054Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.478537604Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.559052067Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.643134349Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.719649568Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.799013275Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.879112953Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:16.974357702Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.055560456Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.151365591Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.233768252Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.311618066Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.391393711Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.471095115Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.55107236Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.631476583Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.71147626Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.792592165Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.876128525Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:17.951221883Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.031593113Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.111663031Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.191310451Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.271089519Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.353018898Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.431091785Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.510510725Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.591444005Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.670366143Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.750856509Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.830302329Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.916033992Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:18.992205497Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.070764081Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.150055852Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.230659531Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.326279705Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.406541143Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.492697671Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.567188659Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.647431057Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.727527406Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.806984713Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.886951622Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:19.9823101Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.066185629Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.143509137Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.223065453Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.302782057Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.3835442Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.478218451Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.560317046Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.649015279Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.733825915Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.81777098Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.89483292Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:20.975037493Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.055343635Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.134178444Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.218878551Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.295676938Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.375297637Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.470235825Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.550966544Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.676419517Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.766339289Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.855711091Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:21.950551262Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.031226653Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.11331472Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.206270118Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.287273317Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.367479907Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.462536335Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.543733391Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.623690347Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.703053382Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.783007138Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.862323325Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:22.942833787Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.024318684Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.103073173Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.182905104Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.262389067Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.342453768Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.423046438Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.502489697Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.588048271Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.663491773Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.743052536Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.823950807Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.903399954Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:23.982443627Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.063638827Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.144720779Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.222897665Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.303461311Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.382556281Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.462115571Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.54222632Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.622159916Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.704156527Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.782476614Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:24.955143654Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.039325295Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.118650441Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.214210039Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.29529615Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.376097909Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.470873503Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.550494234Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.630850488Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.725843619Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.807053283Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:25.978818944Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.064643214Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.142857125Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.222813985Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.30319571Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.382932857Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.478329029Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.5592105Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.639101056Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.718333689Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.798274165Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.878592626Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:26.974029215Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.054869981Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.134789017Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.21661017Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.295433906Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.374997965Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.470211065Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.550966775Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.630866514Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.713913048Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.790416424Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:27.947433335Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.032998564Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.111249658Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.190968437Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.271326098Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.352183792Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.430739527Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.510763491Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.59113456Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.67053817Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.750507317Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.837773448Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:28.928590982Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.007527486Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.086178997Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.165675695Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.24658315Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.326413737Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.40650074Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.487880548Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.567363166Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.646564887Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.726372754Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.806660975Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:29.978534443Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.063710071Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.144298292Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.222653226Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.302464997Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.382659585Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.477851628Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.558827819Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.638629893Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.722567917Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.798521596Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:30.970639417Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.054531136Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.134025882Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.215286777Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.295053236Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.380519296Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.470653755Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.550456854Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.630820274Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.727770947Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.807314556Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:31.978544342Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.063848514Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.142967546Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.222045395Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.302433647Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.382416714Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.478013014Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.558477651Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.639849266Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.718923242Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.798918277Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:32.955138288Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.0381709Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.118368592Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.20121714Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.285663485Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.374112754Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.454550894Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.53487185Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.61522343Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.694334015Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.774787547Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:33.931495623Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.014140746Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.094472198Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.174465089Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.255527967Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.334376918Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.414494737Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.49631589Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.57434567Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.65461469Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.734127419Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.815347898Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.89432933Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:34.974598829Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.055725292Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.134615843Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.215352896Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.294666136Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.374718963Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.469503388Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.550296025Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.636341767Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.726176736Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.806378684Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:35.978318391Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.062011869Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.142501145Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.222453971Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.304221651Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.382493256Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.477399186Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.558321903Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.638207337Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.71840602Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.798503903Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:36.97065481Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.054580993Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.134053754Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.214866775Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.294099119Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.374620939Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.469990902Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.553330778Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.630432812Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.710400326Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.790406176Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:37.94685697Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.03115861Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.110067017Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.192747883Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.271760355Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.350295032Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.430257202Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.510175852Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.590177671Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.669918144Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.755120427Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.831656922Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.910198192Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:38.990364619Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.069695619Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.151340738Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.22995436Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.310510548Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.38979534Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.469925542Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.550508386Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.62992857Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.710766103Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.790477616Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.874605271Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:39.966018613Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.046192816Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.126207466Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.223951867Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.302552209Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.382274794Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.485644333Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.573861185Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.654091323Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.73428735Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.813927471Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.893320007Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:40.975043238Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.056535621Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.135435547Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.229717858Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.310562206Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.390563576Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.470042864Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.549746729Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.630523269Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.725350542Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.805661672Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:41.978194979Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.062072425Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.142089571Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.222370269Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.305042848Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.382522673Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.477776219Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.558224022Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.638486576Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.719078668Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.798361027Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:42.955167757Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:43.038230256Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:43.118340202Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:43.198154467Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:43.278280253Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:43.358449783Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:43.440652791Z", "value": 79.8},
{"timestamp": "2024-03-07T17:45:43.519695374Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:43.598420452Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:43.678135516Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:43.758379511Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:43.838098415Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:43.917874568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:43.997204736Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.084276687Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.15818527Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.237812174Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.318055976Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.397676256Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.478826653Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.558331637Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.639613299Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.719388491Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.798248737Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:44.970093337Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.053488637Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.133564759Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.21496482Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.297950679Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.374059012Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.469345805Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.54986468Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.630171586Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.725578955Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.806830985Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:45.978084158Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.062070468Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.141784316Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.222297367Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.301434989Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.382150825Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.47756725Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.560030835Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.638381895Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.718324384Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.79790876Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:46.970193424Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.053777428Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.134110894Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.230192921Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.309657873Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.391445295Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.469975588Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.550156285Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.630108534Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.723334521Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.806150682Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:47.96288861Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.045802628Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.125828861Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.206230423Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.291088607Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.367107212Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.445650112Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.526115226Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.605936371Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.686275949Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.765987621Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.846013214Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:48.928802271Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.007464724Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.085735559Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.165529759Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.245908889Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.325713873Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.405851211Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.487172328Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.566307038Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.645827637Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.725465484Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.805730566Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:49.977941053Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.061314081Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.143058271Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.223209496Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.302006349Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.381983749Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.478757938Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.557770535Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.637995745Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.718472635Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.798039666Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:50.96991556Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.056258868Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.149355702Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.237112326Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.32522668Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.409248541Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.486102635Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.565367394Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.645674555Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.725948884Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.806262254Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:51.977724194Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.061861608Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.142364673Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.221715032Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.30349359Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.381171527Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.47682104Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.557722923Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.644251767Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.733064683Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.813105028Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.8930271Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:52.973100212Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.053638094Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.133874375Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.217788363Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.298003012Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.373645487Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.453605575Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.533294078Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.613357591Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.69442245Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.774805068Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:53.946106943Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.028941984Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.109202841Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.189361201Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.269292841Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.349322945Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.430362205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.509654643Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.590912911Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.66933021Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.749429498Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.830925847Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.912240947Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:54.992160619Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.070463901Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.149254258Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.229200937Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.309125345Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.389333146Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.469272913Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.552279475Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.629393058Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.724675753Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.80520093Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:55.977748665Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.061067195Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.141376116Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.223113073Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.301201155Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.381435324Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.477164196Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.557404093Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.637464181Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.717708461Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.799057929Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:56.969805466Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.053398013Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.133556277Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.213835182Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.294115814Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.373760157Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.47164478Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.550283327Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.630033206Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.709783277Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.789869989Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:57.946302857Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.029915084Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.111454152Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.189865467Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.26977621Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.349866314Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.430003746Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.509553944Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.590372978Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.677382527Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.765081295Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.845299271Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:58.925584671Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.005545175Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.086004591Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.166330728Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.246848513Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.325763669Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.405245707Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.485640099Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.565963932Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.645363569Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.725707114Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.80988907Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.886028377Z", "value": 82.1},
{"timestamp": "2024-03-07T17:45:59.981571713Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.061942521Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.141081422Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.223091531Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.30220864Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.383792764Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.477101404Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.557125844Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.637540076Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.717633092Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.797220506Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:00.969451342Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.054824438Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.133463241Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.217063051Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.293077494Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.373257837Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.469266422Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.549510286Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.635179703Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.725283917Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.805408516Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:01.97742652Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.06122729Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.141650547Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.226309592Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.301608897Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.397008455Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.477518016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.557445142Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.637322349Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.717375972Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.797401115Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:02.954123967Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.037154335Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.117340887Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.197264493Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.277346821Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.360549701Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.437200978Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.519683472Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.597619361Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.677420055Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.757432974Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.837241668Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.917239067Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:03.997329202Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.08017413Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.157378176Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.237273846Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.317202605Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.39729786Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.476892697Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.557210961Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.6412093Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.717518847Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.797174389Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:04.969694089Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.053034506Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.133432546Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.229321385Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.311883656Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.389324983Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.469478286Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.549145219Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.629135098Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.724730784Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.805500473Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:05.977287147Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.061025645Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.141108068Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.221422075Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.30157605Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.381279527Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.47683083Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.557625831Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.636893083Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.717586452Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.797553962Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:06.969353275Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.053396734Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.132871059Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.213913164Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.293190304Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.373050326Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.468950909Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.549844407Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.629270059Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.715769973Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.80483396Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:07.961636522Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.045079563Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.125169538Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.205328216Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.285287279Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.365573542Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.445124858Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.525140209Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.60552708Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.685873567Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.764776306Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.845350666Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:08.926228995Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.00531551Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.08506142Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.164635808Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.244556502Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.325068974Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.405552389Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.487471233Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.565456113Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.645147526Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.725121916Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.804998962Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:09.977100675Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.061046917Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.142497568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.221589235Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.301457256Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.381247646Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.476669027Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.557167675Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.637563282Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.720048975Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.797477981Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:10.96942475Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.053235471Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.133583366Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.229185388Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.308993985Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.391035965Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.469511054Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.550127238Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.629104825Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.724885791Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.804672724Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:11.977115782Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.061962219Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.141107902Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.220774962Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.301348202Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.381478016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.476480996Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.556907802Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.637328945Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.717828681Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.797290973Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:12.953627517Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.037031229Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.117422516Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.197030504Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.278357665Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.357614037Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.437136777Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.517447647Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.597029908Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.677161385Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.757246591Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.841260769Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.917419307Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:13.997088639Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.077159317Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.156387464Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.236567774Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.317203413Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.399082545Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.477045664Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.557065973Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.636887306Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.717442529Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.797025013Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:14.969329318Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.054799724Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.133167036Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.228023807Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.309030263Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.396492036Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.484284241Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.56489268Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.647363109Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.724688562Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.805074536Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:15.977058615Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.060770872Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.141369679Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.221439876Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.300437782Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.380835725Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.476824275Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.557137385Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.636830717Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.717102035Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.796811879Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:16.969301624Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.052596407Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.133560975Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.228675442Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.309725387Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.388329563Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.469046227Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.549785322Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.628865532Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.708770769Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.789040743Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:17.94552151Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.028779301Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.108960186Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.18978341Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.269187269Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.348682328Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.430017265Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.508733026Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.588957048Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.669406798Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.751929067Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.829254071Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.908336553Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:18.988791296Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.068796276Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.148452936Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.228680958Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.312410206Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.389006408Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.468943933Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.549702644Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.629165095Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.724580523Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.805013121Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:19.976841774Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.061444305Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.141205285Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.221204602Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.302758675Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.380459041Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.475900293Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.560553991Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.639771002Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.716361732Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.79625452Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:20.968670215Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.052383751Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.132508892Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.231372938Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.30911484Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.422561363Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.500607745Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.580214996Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.660896555Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.740794655Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.822003223Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.911725482Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:21.996335628Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.077548068Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.156300949Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.236592074Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.317476449Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.398052695Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.476735656Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.556743068Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.636693232Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.716562948Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.796375512Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:22.953300247Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.036928695Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.116860747Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.196968063Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.276924179Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.356749927Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.436582843Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.516520079Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.597969896Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.67671916Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.757014797Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.838072517Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.91655154Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:23.996733641Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.078232002Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.158651223Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.236553701Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.31676601Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.396441677Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.476289568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.556483381Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.636517321Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.71862394Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.796597202Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:24.968695071Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.052814016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.132633107Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.227929942Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.308730508Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.39017226Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.469113301Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.54869588Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.628718684Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.72383459Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.804727605Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:25.976702561Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.06148154Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.140685845Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.221646188Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.300405436Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.380385712Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.475986611Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.556454953Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.637002718Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.716803825Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.796713285Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.876410744Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:26.971801083Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.052205712Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.132134339Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.213556219Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.293098862Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.372681952Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.468088899Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.548654808Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.628601004Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.711395848Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.788544339Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:27.945071632Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.028105613Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.108456481Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.188659638Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.268513513Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.350764227Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.428244559Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.508715012Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.588270743Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.66815857Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.748411006Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.828391058Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.911738543Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:28.988467865Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.068618733Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.150118405Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.228473908Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.309585546Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.390755041Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.475469699Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.564691699Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.64449031Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.725154139Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.804873774Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.884732033Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:29.980036931Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.063350176Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.140514859Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.22024387Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.300043408Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.380349253Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.475911015Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.557280255Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.639069752Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.717463782Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.796589911Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.877130188Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:30.971683499Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.052118496Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.132369588Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.22908905Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.308188683Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.387961213Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.468330929Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.548388293Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.630337086Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.723980027Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.804582576Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.883904385Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:31.979574948Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.060006232Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.14015646Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.220192799Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.300426771Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.381369993Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.475230438Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.556365085Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.636210671Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.716379875Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.796249877Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:32.952728785Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.037877972Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.116123937Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.196375477Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.276308264Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.356797468Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.436106925Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.516431649Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.599222717Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.676669992Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.756258874Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.836476333Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.915587549Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:33.99625909Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.077800874Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.157742749Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.236164971Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.316033437Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.396075376Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.476264708Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.556103958Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.635842472Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.716981598Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.796369775Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.87693834Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:34.971766852Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.052095447Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.132305419Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.227575724Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.311517163Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.388166707Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.468185734Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.548137208Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.628330252Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.723208652Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.804946564Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.885799865Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:35.979493717Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.06030081Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.140483325Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.220327184Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.300076513Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.380010836Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.480518117Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.556623403Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.635996924Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.716372304Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.795875361Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:36.968118123Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.051833417Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.137332428Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.22769507Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.308597011Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.388418213Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.468285015Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.548055337Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.627973883Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.710299637Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.788256609Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.868028243Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:37.948170726Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.028040408Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.10785249Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.188253085Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.268678769Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.347893377Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.427694994Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.508587016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.58808732Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.66796129Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.748043197Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.829227155Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:38.919848229Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.004234341Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.08381775Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.163645832Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.243867451Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.325195633Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.406572327Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.48422821Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.563965252Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.644246071Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.7239642Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.804060667Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:39.976018435Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.060571107Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.140124052Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.220019718Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.301188891Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.380217515Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.475575467Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.555747934Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.639291931Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.716165091Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.796462806Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.875829446Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:40.971988937Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.051836795Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.133125681Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.229247476Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.308673444Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.388255861Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.468160582Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.54804636Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.629231245Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.723022537Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.805399266Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.885026451Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:41.97933528Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.059240066Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.139825974Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.219976488Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.300054202Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.382772724Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.475610029Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.555830399Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.635917969Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.715854595Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.795816821Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.875771527Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:42.958451008Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:43.036038379Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:43.116003709Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:43.196561712Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:43.275686079Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:43.358259641Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:43.43623178Z", "value": 82.1},
{"timestamp": "2024-03-07T17:46:43.516776024Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:43.595593926Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:43.677037468Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:43.755865482Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:43.83611446Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:43.91534702Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:43.995715103Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.082045443Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.15624778Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.236303445Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.315415588Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.395164469Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.475264615Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.555596346Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.637019312Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.716185087Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.796670034Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.875912449Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:44.971357729Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.051674356Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.131710181Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.214160094Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.291787305Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.372091899Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.467469723Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.548233935Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.627953631Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.723343711Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.804695957Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.884172997Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:45.979188451Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.059652278Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.139602599Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.219961338Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.299805867Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.380080541Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.474776475Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.55533515Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.636594083Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.715952914Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.796487461Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.877274233Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:46.971163188Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.051720999Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.13164076Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.2272038Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.308835855Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.388470207Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.469304018Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.547330686Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.62772808Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.70780621Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.787550962Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:47.944226283Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.027316741Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.109135036Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.1876826Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.267608729Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.34758129Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.427805852Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.510122644Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.587843839Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.667976848Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.747606656Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.827807218Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.907774307Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:48.987996917Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.069495786Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.147509845Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.231904243Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.308040665Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.387669225Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.467753658Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.547468106Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.627866076Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.726120132Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.806624567Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:49.975630036Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.059329584Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.139623874Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.219978612Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.29998058Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.379757909Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.476866425Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.555950343Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.635847928Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.716015529Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.79528076Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.875878794Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:50.970783752Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.051688348Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.131254155Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.226536394Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.30778387Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.387182605Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.467375711Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.547462576Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.628870469Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.723548066Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.803752243Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:51.975749528Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.059503924Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.139314885Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.220021047Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.301820749Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.37986364Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.475429784Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.555704585Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.635497657Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.715661738Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.797701313Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:52.953181237Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.035245931Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.115059931Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.195289036Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.275289533Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.355056621Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.434984445Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.51781279Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.595374367Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.674610861Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.754887615Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:53.928189Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.011021281Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.091717523Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.172269125Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.251227059Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.331885061Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.412174038Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.490933155Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.570957203Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.651019908Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.735016672Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.811096133Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.891320854Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:54.971253094Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.050839573Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.131576712Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.226316516Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.309333694Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.386889159Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.467314328Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.547011623Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.62766137Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.722240182Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.803086697Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:55.975622831Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.05879348Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.139511899Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.219561835Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.299582043Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.379421675Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.474798537Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.558245188Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.635466379Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.715675964Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.795339147Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:56.967431824Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.051165931Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.131393692Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.228629472Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.307766349Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.387627293Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.467603277Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.54741654Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.627602861Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.707292412Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.788246191Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:57.943986978Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.027081819Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.107446572Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.18730086Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.271095703Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.347601725Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.430305429Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.507539516Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.588121902Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.667333627Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.747191563Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.827349307Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.907403243Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:58.988239518Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.066616713Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.14699097Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.227549035Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.30736745Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.386659528Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.466994041Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.550226514Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.627440826Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.722493015Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.803593162Z", "value": 82.5},
{"timestamp": "2024-03-07T17:46:59.975267404Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.059682665Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.140033402Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.223049715Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.299640152Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.379166342Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.474200515Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.555038229Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.635198597Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.715764407Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.796740649Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:00.967379176Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.051177475Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.131509972Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.22688853Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.30720957Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.387430706Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.468331173Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.546837296Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.627576001Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.722392957Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.803134031Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:01.975148434Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.061862966Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.140424353Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.219001292Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.299032604Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.379951502Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.474419944Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.555012762Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.635462794Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.716819454Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.795367977Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.875035191Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:02.955383208Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.035228855Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.115031846Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.194951541Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.277595628Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.355105652Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.435955078Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.514991346Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.595026913Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.675267889Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.755823106Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.841100802Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.915961825Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:03.995092462Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.075922464Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.155169805Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.235049276Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.315146571Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.398584037Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.475438442Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.555320665Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.635289352Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.715286328Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.794542309Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.874972725Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:04.971159285Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.051039587Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.130942706Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.211620803Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.291212337Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.370884415Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.469803463Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.54714235Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.627353214Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.722301849Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.803276171Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:05.975097709Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.058873735Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.140169082Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.218661732Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.299107989Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.37850461Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.474117919Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.555062641Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.635076288Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.717954264Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.795116478Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.874950285Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:06.970212297Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.052475807Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.131226826Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.226415686Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.30953971Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.38697959Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.468818682Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.547514341Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.627535892Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.707733347Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.787463889Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:07.943691684Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.02685046Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.106909579Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.187302587Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.266954376Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.346877239Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.426981222Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.508374809Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.58714378Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.667179635Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.746892929Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.827142992Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.907185887Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:08.98716507Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.07257966Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.147898573Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.226458359Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.307519113Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.387135382Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.466798724Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.546556914Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.630266124Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.722410718Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.802413613Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:09.975263217Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.060040429Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.13888956Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.218744903Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.300232377Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.378843364Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.474256928Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.555098481Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.634990431Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.715237487Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.794985756Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:10.96719203Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.050486806Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.130524932Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.225683936Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.306299728Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.386542303Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.467113839Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.548139489Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.627350189Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.72292337Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.802617879Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:11.974882552Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.058342897Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.1387496Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.219971442Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.298798493Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.379287469Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.474465672Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.554625399Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.634909094Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.714928468Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.79554234Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.874661744Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:12.955643681Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.034798829Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.114495386Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.194536168Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.274638871Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.358881746Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.434652819Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.514817666Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.595055921Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.674875454Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.754655212Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.834584186Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.918465843Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:13.995441049Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.077463085Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.154782771Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.234867233Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.314849199Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.394883293Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.47648824Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.555247162Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.634916647Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.715621303Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.794968579Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.874548656Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:14.970087468Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.053559077Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.130967019Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.226002694Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.30698719Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.38759143Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.467003346Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.546086525Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.696713757Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.774013699Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:15.942873273Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.026320561Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.1066184Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.201992636Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.28299582Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.365967779Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.458257045Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.538759525Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.61806104Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.713973453Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.794318844Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.874325194Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:16.970313671Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.050457398Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.130638724Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.225887135Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.306541134Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.386551964Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.466947435Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.547823867Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.626582021Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.70692802Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.788262118Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:17.943295986Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.026381545Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.106437911Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.187068518Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.266546162Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.346879585Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.426589997Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.507009532Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.58692321Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.666362581Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.74795044Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.826585649Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.906230398Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:18.986408556Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.066580762Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.145889925Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.22622146Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.308122599Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.388290677Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.466252636Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.546285738Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.626552024Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.721883027Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.802939523Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:19.974743681Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.058205241Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.138554151Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.219117142Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.30183886Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.3787372Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.474062283Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.557925507Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.634667815Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.714791765Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.794430945Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.874352622Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:20.969605545Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.050440888Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.132632108Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.225838593Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.310268859Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.386837502Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.467066028Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.546222647Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.626297604Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.722861634Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.802202254Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:21.974546893Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.065226393Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.15322467Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.233666669Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.321297264Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.409613814Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.490358085Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.57102482Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.650512256Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.73023086Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.810283546Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.890853096Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:22.971883673Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.050163361Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.13022507Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.210247643Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.290233928Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.370464949Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.451727974Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.53066344Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.610530525Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.705777847Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.786345765Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:23.943331382Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.027507056Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.106789914Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.186110693Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.266439859Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.345969439Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.427692561Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.506135033Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.586252742Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.671079297Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.746503425Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.826436941Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.907024092Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:24.986645736Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.066810037Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.14622928Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.229037077Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.306779195Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.386287302Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.466639508Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.546196352Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.626560366Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.721616423Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.805283678Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:25.974401683Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.057979978Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.138069623Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.218344805Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.297895056Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.378049277Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.476546272Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.554450695Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.634076146Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.714648705Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.794020204Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.873965176Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:26.969843444Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.051731398Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.130211726Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.225532712Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.30602751Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.385840034Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.466546288Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.546142364Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.629675475Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.706225429Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.786009409Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:27.942973169Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.027785292Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.10635346Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.186063967Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.268874036Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.346450649Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.426316677Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.506103665Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.586120574Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.666011914Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.746422295Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.829450541Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.906315312Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:28.98608998Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.065918312Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.145667955Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.225362751Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.307339377Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.387140668Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.46549626Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.546414131Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.626310527Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.721377048Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.802178182Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:29.974225827Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.060001792Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.138616712Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.219419415Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.298669377Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.378324396Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.473633669Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.55443826Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.636348837Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.714400076Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.794266424Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.874074851Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:30.972890151Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.050586412Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.130034391Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.229103643Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.306281375Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.385954122Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.466449624Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.546314947Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.625736686Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.721561545Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.803423162Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:31.974118002Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.057756745Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.137839829Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.217921889Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.297806253Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.378061145Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.477276798Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.553680991Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.634251437Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.714468474Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.793865444Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.873962832Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:32.954155229Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.037149969Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.114112116Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.193859999Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.273939308Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.354370361Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.439098258Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.514525297Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.595299615Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.674832905Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.75372597Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.833920127Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.913841834Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:33.993568693Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.076236393Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.156452213Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.234113242Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.313828805Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.393873009Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.473862461Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.553897288Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.633778772Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.716378119Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.793830059Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.873671735Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:34.981593045Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.065327179Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.145882105Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.226106693Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.308160215Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.386152476Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.466916618Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.545844019Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.625829694Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.721184247Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.801824229Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:35.974110688Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.05764207Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.13772349Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.217620525Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.297758489Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.378186438Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.473518527Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.55679426Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.634218744Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.714758725Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.793727085Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.873734169Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:36.969681491Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.04948243Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.131017518Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.225492516Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.306054993Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.385828956Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.466206856Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.545752691Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.62563075Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.707384206Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.785974357Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.865925857Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:37.945716364Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.02607452Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.105308449Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.186110159Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.269697541Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.346270854Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.425569615Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.50612326Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.586316264Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.667015285Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.745905725Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.829169842Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.905774035Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:38.985977279Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.065743626Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.145175539Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.230798639Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.306086924Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.387375035Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.465948738Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.546081934Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.626336858Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.721828083Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.803799716Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:39.973891256Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.059642484Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.137715065Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.2175537Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.297812112Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.377647642Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.473190451Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.553806688Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.636207986Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.71432764Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.794061346Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.873477643Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:40.969365381Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.050923861Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.129417179Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.211616749Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.290064435Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.372206596Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.465328502Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.545148032Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.625513388Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.721086149Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.803637752Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.883267265Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:41.961339335Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.058088963Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.138937872Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.218022136Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.29757885Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.379554323Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.473875079Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.553440913Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.633648573Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.713286342Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.793342385Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:42.950283454Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:43.032973073Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:43.113450365Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:43.193732969Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:43.27391442Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:43.354094047Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:43.434458187Z", "value": 82.5},
{"timestamp": "2024-03-07T17:47:43.516218075Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:43.594974466Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:43.673517192Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:43.753565075Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:43.833399678Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:43.913235816Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:43.994350422Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.075972005Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.155511951Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.234065109Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.313741631Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.393578505Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.475483801Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.554427905Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.636792242Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.713352019Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.794302976Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.873593129Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:44.969145729Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.04981771Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.130291802Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.227067061Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.3056535Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.385872231Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.466056626Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.545482075Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.625193988Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.721235422Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.804183857Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:45.973657026Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.057142359Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.137486018Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.218262543Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.297883064Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.377453025Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.47603981Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.553717702Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.633821041Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.713215705Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.793712133Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.87329019Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:46.969619721Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.057255561Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.144982602Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.225307478Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.305420608Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.385713003Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.46734937Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.545442879Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.627634864Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.705745301Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.785298942Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.865781866Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:47.946003668Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.0252079Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.1056506Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.186449108Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.265653468Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.345556262Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.42547512Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.50548073Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.585346564Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.665172142Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.747206814Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.825469123Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.904986732Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:48.99711497Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.080915471Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.160866393Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.24117706Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.32391839Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.4012022Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.481293507Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.561405869Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.641252439Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.721322145Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.806196057Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.883307803Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:49.976687884Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.057662777Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.137315618Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.217425196Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.29729183Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.377522529Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.474540092Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.553991685Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.633358413Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.714579163Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.793604546Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.873298187Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:50.969185891Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.05154642Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.129627512Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.224829519Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.305373498Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.385032035Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.466522641Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.545570136Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.627338183Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.720984313Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.801399908Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.880885965Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:51.976663237Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.056961647Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.137136026Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.218664392Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.297375054Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.376977527Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.47264011Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.553158297Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.632995299Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.712874796Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.797182595Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.873119168Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:52.953048554Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.032946835Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.114394689Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.194411563Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.274442709Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.354978624Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.433081508Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.51304171Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.593036215Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.673432034Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.755215633Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.833226773Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.912901854Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:53.998264951Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.088576319Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.169229578Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.24872581Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.329082653Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.409161607Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.489080304Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.569473339Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.651225065Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.72947355Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.813689924Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.889926402Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:54.96915601Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.050039798Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.129119548Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.224346162Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.304800765Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.386024426Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.465323186Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.545075226Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.627203402Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.720360986Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.800858053Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.880644302Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:55.976394245Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.056481391Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.136531544Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.218334055Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.296833484Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.376393652Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.472603756Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.553103767Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.63361533Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.713571915Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.794271095Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.873209597Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:56.968562163Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.049605087Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.129155943Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.22462307Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.305436617Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.388515611Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.480430695Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.560649041Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.641125756Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.721146597Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.80097723Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.880894167Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:57.963238887Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.041423947Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.120827346Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.201129372Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.281107685Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.361228527Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.441122424Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.523752297Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.600738153Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.680985523Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.760541659Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.84119047Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:58.921391183Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.001639929Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.081268385Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.176056437Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.257009793Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.336933258Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.416953075Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.497140348Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.577832936Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.660076951Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.737383512Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.816813344Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.897217866Z", "value": 83.2},
{"timestamp": "2024-03-07T17:47:59.97696245Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.057086203Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.136982436Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.218253169Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.296974678Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.376968031Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.472616373Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.55306832Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.633184809Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.713630451Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.793066746Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.874060006Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:00.968615705Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.04906426Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.129271501Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.224310466Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.305033421Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.385286134Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.480489995Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.561266838Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.641095583Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.72136484Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.801170864Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.881685147Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:01.976417454Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.056938585Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.136784257Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.218108237Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.299787931Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.377182524Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.474431255Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.5531815Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.634597833Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.713209102Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.79293215Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.873029951Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:02.953779369Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.033507953Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.113122361Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.192804736Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.272430344Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.352893138Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.433122555Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.513218148Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.603242666Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.689064803Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.768731467Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.848844628Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:03.928522204Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.016058682Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.104516795Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.188082286Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.264747053Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.344625557Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.424871614Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.504749606Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.584635055Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.664894392Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.746337701Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.824947625Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.90595954Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:04.98511081Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.064561665Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.144820522Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.224749555Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.306237023Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.385662726Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.480456409Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.560834595Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.640833707Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.720708691Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.800742684Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.884260302Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:05.976410202Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.057552518Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.136454955Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.216507827Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.298002176Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.376703428Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.473475933Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.553055301Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.632689164Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.712981429Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.793368094Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.872836101Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:06.96826889Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.049852135Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.128303307Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.223275486Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.304303402Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.384861715Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.480314024Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.561105011Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.643592386Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.720823586Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.856424108Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:07.943891818Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.024535732Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.104577788Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.184780773Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.26647461Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.347002971Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.424992126Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.50655569Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.585151182Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.664692533Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.74495363Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.826207721Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.904973198Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:08.984699125Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.064595581Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.143963043Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.224638573Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.304568597Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.384580957Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.46441962Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.545245711Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.624476116Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.720026698Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.800552691Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.8808615Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:09.978784696Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.056453817Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.136583809Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.219083216Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.296686545Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.376666457Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.471669964Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.554511421Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.632730239Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.7129026Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.792724303Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.87246575Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:10.968180812Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.048442612Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.128918013Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.225230676Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.304806843Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.384711138Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.465220364Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.544171664Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.624792442Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.721979827Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.800641431Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.880475711Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:11.975729331Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.056695773Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.13636954Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.21718603Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.299774269Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.3768783Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.472120368Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.55758532Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.632740961Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.712533896Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.792603568Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.87409686Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:12.952631936Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.032140614Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.113680402Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.191997429Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.272524158Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.354025449Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.433314191Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.512747221Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.592102011Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.672218243Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.752575659Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.83248165Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.912288825Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:13.992704002Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.072557737Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.15236424Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.232464472Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.312325535Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.392441607Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.472604527Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.556041632Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.633124095Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.728030258Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.807920505Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.888502466Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:14.968510729Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.049082706Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.131107648Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.224267501Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.304377557Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.384535901Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.479685616Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.560339993Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.640524033Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.721806828Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.802383669Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.879983445Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:15.97710507Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.056513684Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.136519899Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.21649773Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.29649905Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.376398385Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.473544809Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.551901676Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.632031443Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.712850717Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.792442755Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.87450808Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:16.96837216Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.048397095Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.128560143Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.223770594Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.304266826Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.384068849Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.482399981Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.560489679Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.64060991Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.7202575Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.800275427Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:17.95696596Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.040058808Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.122115685Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.200511816Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.280381102Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.360778775Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.440218492Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.520342723Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.600221482Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.683265754Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.761108795Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.840308095Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:18.921024041Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.002829749Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.079877459Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.1604055Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.240368419Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.320360713Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.4002772Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.480251511Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.560353726Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.640193189Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.720746989Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.800550996Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:19.972270755Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.055979605Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.138387971Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.216777797Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.296304554Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.375809328Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.472066086Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.55203982Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.632392916Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.712446267Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.792248802Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.872752554Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:20.96971453Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.049005542Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.128878701Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.223183101Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.304802376Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.384265037Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.47944816Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.562932785Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.640860017Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.720125014Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.800202525Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:21.972150925Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.056822049Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.138098507Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.219421718Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.29577541Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.391574758Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.472159919Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.55310524Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.632045148Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.712014306Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.793006092Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.872129968Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:22.952256503Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.032109309Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.111905987Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.191617545Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.278560259Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.384305204Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.464090234Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.543401726Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.623838854Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.703805549Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.784371893Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:23.940708247Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.02508657Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.103940238Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.18396946Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.263984283Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.344399266Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.425812269Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.503593005Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.585229752Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.663982011Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.743910177Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.823973384Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.904187183Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:24.984032437Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.064074715Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.145860583Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.225570892Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.304817456Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.383344914Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.464559708Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.543653184Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.624310856Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.720668286Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.800005698Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:25.97215285Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.05632954Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.136006089Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.216307024Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.296289655Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.380253512Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.472193073Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.551611893Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.631651516Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.712584837Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.791981961Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.871978575Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:26.97377906Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.048276843Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.12787704Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.223561347Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.303800426Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.383721136Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.479327459Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.561324911Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.639480975Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.720617497Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.799854109Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:27.956812128Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.040073296Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.12000959Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.200410237Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.279930241Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.359860487Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.439825037Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.520086388Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.599957434Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.679390782Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.762333997Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.842205074Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.9208261Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:28.999799831Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.079512124Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.159537954Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.239887625Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.325383679Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.400176182Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.479540474Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.559827937Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.639930439Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.721129425Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.801898329Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:29.971992962Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.056034963Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.135829848Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.216467648Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.295820836Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.375258408Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.471384124Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.56024038Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.647305398Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.729567522Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.808043332Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.887176903Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:30.968180112Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.047182963Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.129337854Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.223542701Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.303635187Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.38335228Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.479157003Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.559534578Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.639714168Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.723168328Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.799803684Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:31.971963186Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.055679075Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.136651883Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.215952687Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.295910164Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.377905407Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.471424044Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.551683666Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.631990297Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.711429437Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.791906852Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.871868425Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:32.955340633Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.032154197Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.11190137Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.191817056Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.271842437Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.351184329Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.431181806Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.515269472Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.591969532Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.672018753Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.751974439Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.8319811Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.912021746Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:33.991684087Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.074205347Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.152097827Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.232016232Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.311754604Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.39189189Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.471749431Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.551420316Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.633530119Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.728430391Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.809686145Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.887893761Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:34.967877702Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.047544651Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.127580752Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.224273029Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.30341748Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.383192557Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.479573089Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.559416774Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.63947486Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.719625393Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.800295897Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:35.971697284Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.055668661Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.135873402Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.215160606Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.296923976Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.375669482Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.472465951Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.552547364Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.631560167Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.711932781Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.791631473Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.871634583Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:36.967180297Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.050358391Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.127721108Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.223443687Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.303218187Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.383136336Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.479038819Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.559614985Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.639464206Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.7197933Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.799811161Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:37.956212729Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.040000361Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.119413549Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.200222836Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.281227868Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.359355548Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.439829442Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.519536614Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.600066253Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.679668785Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.759495477Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.842928004Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.925265136Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:38.999934182Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.082389106Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.159757263Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.239573331Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.319503192Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.400466496Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.479291681Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.559314534Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.640156366Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.720653172Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.800308024Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:39.971690947Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.057794329Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.135697624Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.215749885Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.295471073Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.375494022Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.470997047Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.551827742Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.631284545Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.711555463Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.791417196Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:40.963560408Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.048841196Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.127247724Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.223880448Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.30345546Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.383449449Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.478988346Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.559306143Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.639074884Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.719562698Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.800424177Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:41.971715067Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.056352973Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.136064848Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.217536889Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.2955246Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.375585181Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.473928278Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.551493876Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.631630617Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.712028639Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.791472162Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.871733447Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:42.951113866Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:43.036650814Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:43.112099126Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:43.190918231Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:43.271378621Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:43.351156577Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:43.431115045Z", "value": 83.2},
{"timestamp": "2024-03-07T17:48:43.511955372Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:43.591696464Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:43.671726101Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:43.751025015Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:43.831376573Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:43.911324577Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:43.991246566Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.071003273Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.152240145Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.231555348Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.311550488Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.39270656Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.471370145Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.551600518Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.631359274Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.712790098Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.790877777Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:44.963365534Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.047321389Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.127487378Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.222780226Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.303788937Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.384515728Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.478821469Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.55957914Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.639662408Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.719775949Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.799195344Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:45.971308251Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.061520636Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.136431602Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.21558514Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.295641304Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.375422716Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.470393163Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.551623219Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.633605501Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.726555334Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.807750381Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.887582001Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:46.968084407Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.047023928Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.127221213Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.228385437Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.303876533Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.382931574Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.479888747Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.559157805Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.639202865Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.719199957Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.800037788Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:47.955821048Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.038606564Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.120349901Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.200617874Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.27932725Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.359563639Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.439594619Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.519159934Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.598947682Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.678989222Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.759159946Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.839155822Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.919435667Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:48.999830712Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.08241658Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.1612241Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.255072592Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.335242932Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.41526108Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.494644122Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.576327971Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.655255556Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.735965354Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.815040555Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.894925007Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:49.975845302Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.055843002Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.134897499Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.215989602Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.294996963Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.375349736Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.470542391Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.55165507Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.631299617Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.713292394Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.791627657Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:50.963598835Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.047745571Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.127681575Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.223530615Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.303023194Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.385718629Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.47801854Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.558910514Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.639189431Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.72021139Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.799381535Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:51.971285384Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.058335776Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.134553529Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.215384127Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.295632996Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.376656682Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.470920822Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.551080347Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.632886083Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.711016514Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.790653252Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:52.947606787Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.029996462Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.110381202Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.190819607Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.272242911Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.350389437Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.430553473Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.51036602Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.592563822Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.671425518Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.750656464Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.833752668Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:53.916100422Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.006371207Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.089042162Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.167339569Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.248709112Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.327597817Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.407578652Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.488621187Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.567041474Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.647888072Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.726589767Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.806350218Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.886885519Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:54.970373725Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.047977209Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.126904314Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.222491561Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.30304683Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.38242584Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.477893855Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.560863819Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.63855988Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.718541227Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.798428558Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:55.971160505Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.055319912Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.13458545Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.218190295Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.294937297Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.375100981Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.47043738Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.550359591Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.630918188Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.726223963Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.809778376Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.887445829Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:56.967132871Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.046907498Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.126959053Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.223496543Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.303852324Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.385388715Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.479202166Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.558972312Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.638913979Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.718461021Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.798646529Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:57.955526174Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.041068561Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.119170959Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.19900997Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.279149909Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.359095704Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.439218364Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.518859422Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.599469858Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.678774756Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.75917396Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.838538089Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.91859998Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:58.999104241Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.082023196Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.160027482Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.238136823Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.319075325Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.398365982Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.478433729Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.558417444Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.638825768Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.720003663Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.799318192Z", "value": 84.6},
{"timestamp": "2024-03-07T17:48:59.970880599Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.054812837Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.134845448Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.215489068Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.299553019Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.374982065Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.470134879Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.550519907Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.63148788Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.726233877Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.806516505Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.889880805Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:00.968335556Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.046557186Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.126468548Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.221889683Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.303024601Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.382460794Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.479466413Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.55862171Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.638566Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.718832788Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.798766199Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:01.970892223Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.054452747Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.142824486Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.230414174Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.310658018Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.39066922Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.4709058Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.550647306Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.630563788Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.711964147Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.790341745Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:02.947327054Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.030247737Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.110226876Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.191107873Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.270452354Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.351676776Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.430583367Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.517031932Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.591886832Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.671048752Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.750103312Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.830057939Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.911809627Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:03.991085243Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.077022062Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.165663466Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.246653007Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.326772978Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.407918584Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.489753087Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.566652697Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.646381371Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.726619006Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.806862657Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.886805668Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:04.967072327Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.048605806Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.12647089Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.221575383Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.303300479Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.382388511Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.489017324Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.574202718Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.655538724Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.734480163Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.815366664Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.894437256Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:05.974307466Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.055868017Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.134456719Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.21661324Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.29458594Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.374128757Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.469731524Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.550279272Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.630453835Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.710961071Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.793532952Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:06.96253647Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.046141635Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.126066789Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.207215018Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.28679934Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.367410608Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.465690054Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.542545791Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.622425441Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.702272451Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.782316869Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:07.939529378Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.022147691Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.104275732Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.182333328Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.262277554Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.343140599Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.422369335Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.502080952Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.582293211Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.664149634Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.7424584Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.822540034Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.902298756Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:08.982237734Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.061998151Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.142342378Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.228998399Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.317633018Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.398246493Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.47827456Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.558186305Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.638238692Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.718468902Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.799339723Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:09.970493167Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.053787642Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.134285117Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.214646752Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.294565762Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.374208227Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.472560793Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.550201236Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.630222102Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.725959429Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.806325224Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.88644593Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:10.967500815Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.049378262Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.126503728Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.221905757Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.302635297Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.382151586Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.477651024Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.558164243Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.641145117Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.719506395Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.798317401Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:11.970304479Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.054250284Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.13427963Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.214617392Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.295333588Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.374258867Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.469817569Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.550158627Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.630081541Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.710417256Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.790021832Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:12.94722474Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.030201198Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.110329488Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.190226898Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.270256916Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.350284949Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.430114167Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.511241148Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.590235386Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.670072924Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.750117758Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.829521086Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.911142244Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:13.989527073Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.077209752Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.165526289Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.246209269Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.326206199Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.406506841Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.486497339Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.566335676Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.648919269Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.726158367Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.805930432Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.886443427Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:14.965839203Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.045807332Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.126339911Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.223373465Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.303289658Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.382605817Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.477676709Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.5581754Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.637957769Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.718205644Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.802046936Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:15.970291954Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.054231071Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.134113344Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.21508202Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.294123363Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.374163268Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.471039317Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.551053559Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.629934037Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.710659385Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.790003512Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:16.962150269Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.045724777Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.127534575Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.22166108Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.302252987Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.38183846Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.477533417Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.557879499Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.637790637Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.720721718Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.798101104Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:17.954607753Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.03790946Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.117966485Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.198042614Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.277955671Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.362969287Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.438418715Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.51823574Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.598182589Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.678243071Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.758364832Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.838248609Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.918271938Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:18.998030883Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.081893295Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.15829687Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.238368967Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.317382246Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.397927689Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.478256875Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.564457565Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.653346199Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.733813658Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.813748827Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.894609438Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:19.974967393Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.054103423Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.134894915Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.21421741Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.293896994Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.373894019Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.469494832Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.551525783Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.629968019Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.72552624Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.806533796Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.88613418Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:20.966323622Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.04588311Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.127004554Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.221364595Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.301808885Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.381309973Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.477481507Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.557758725Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.637766598Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.718295337Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.797776584Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.877757865Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:21.973083765Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.0537334Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.133878745Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.214104219Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.29581536Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.374055292Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.469295848Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.549623018Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.629800139Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.710126861Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.789856205Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.872896183Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:22.949987567Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.029749424Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.109956081Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.189715057Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.26966197Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.349702899Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.434857794Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.50964402Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.591304602Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.670585336Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.749656503Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.829534359Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.909921977Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:23.994915752Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.069673626Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.149623098Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.229886364Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.310099389Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.391504386Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.469357692Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.55234167Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.630172864Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.724904522Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.810293754Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.885655374Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:24.965689999Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.045900432Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.128776729Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.221298492Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.301857311Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.38199008Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.477310859Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.557821517Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.637738606Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.718289808Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.798246032Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.877629999Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:25.973185979Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.053567293Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.13366387Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.213823935Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.29459933Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.373568255Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.470271663Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.549677166Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.629857455Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.724506744Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.821322504Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.903524399Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:26.983568687Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.061802251Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.141635531Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.221724492Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.30164446Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.381544748Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.477905722Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.557554682Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.637809659Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.717735035Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.797456955Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.877319803Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:27.958236382Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.041035046Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.118041086Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.19784355Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.277785662Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.357588062Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.438041407Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.518054272Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.599893317Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.677700128Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.757754496Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.837583648Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.917954849Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:28.997940098Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.077535073Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.158883845Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.237144928Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.318078915Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.398209828Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.477961955Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.557720931Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.63733565Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.720710828Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.797638116Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.877431235Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:29.973110191Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.053626641Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.133381457Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.213668082Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.298782272Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.373643154Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.469235038Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.549760351Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.629632255Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.709911968Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.790039969Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.873495243Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:30.965479948Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.04527582Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.125371244Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.220967544Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.30153849Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.381491642Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.480637071Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.557566247Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.637408294Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.717519527Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.797417799Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.877084262Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:31.972489489Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.056436092Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.133951445Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.213567924Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.293355476Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.373326483Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.469053279Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.549705985Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.631381382Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.709749441Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.789603937Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.869400128Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:32.949552961Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.029604705Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.114106286Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.191785351Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.269067679Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.349461472Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.431057477Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.510150594Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.589587808Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.669627296Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.752858601Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.829712832Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.909404159Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:33.989428639Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.069369919Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.149520991Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.229124542Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.312777416Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.389672767Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.469252158Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.548767996Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.629272926Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.710542465Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.789602558Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.872036357Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:34.965022121Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.04560785Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.125322953Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.220713716Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.301305333Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.380910644Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.477007553Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.55758445Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.637255905Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.717440545Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.79725424Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.877249504Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:35.972935692Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.056070228Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.133718349Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.2134899Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.294146062Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.373187307Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.468521269Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.549395575Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.632182655Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.724961666Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.805205347Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.88523725Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:36.965806692Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.046033188Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.12626074Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.221618958Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.30152635Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.381288205Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.476447127Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.55776937Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.637452312Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.717642969Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.798426202Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.877318679Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:37.957145014Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.037336086Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.117180021Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.197621846Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.280367581Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.358075062Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.437630804Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.51721621Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.597055281Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.677316754Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.757147633Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.838314451Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.917154864Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:38.99735048Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.077465423Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.157788464Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.236841612Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.31702462Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.399799923Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.477507692Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.557014282Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.636797609Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.717029353Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.797273737Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.87723172Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:39.973541109Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.053102452Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.133277843Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.213578899Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.293326738Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.372831312Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.468788636Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.552846854Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.629508284Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.725692649Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.805462056Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.885203334Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:40.965438118Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.045198885Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.129482416Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.220827375Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.300905742Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.38122043Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.476699737Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.557744507Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.637298457Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.720454113Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.796744662Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.880432511Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:41.972557504Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.053063233Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.133455809Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.213733825Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.295203524Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.373288414Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.468853704Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.548989448Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.629231816Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.70903159Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.791934157Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.871429291Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:42.9492345Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:43.029251107Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:43.110394181Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:43.189058593Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:43.268963264Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:43.349030527Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:43.431168036Z", "value": 84.6},
{"timestamp": "2024-03-07T17:49:43.508890876Z", "value": 83},
{"timestamp": "2024-03-07T17:49:43.58900038Z", "value": 83},
{"timestamp": "2024-03-07T17:49:43.670515935Z", "value": 83},
{"timestamp": "2024-03-07T17:49:43.748655897Z", "value": 83},
{"timestamp": "2024-03-07T17:49:43.82882908Z", "value": 83},
{"timestamp": "2024-03-07T17:49:43.909858266Z", "value": 83},
{"timestamp": "2024-03-07T17:49:43.991687006Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.069221719Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.149178581Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.229032436Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.313148382Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.388816689Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.46884888Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.551585207Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.629590544Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.724789946Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.805118233Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.886005179Z", "value": 83},
{"timestamp": "2024-03-07T17:49:44.965437784Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.044668309Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.133184812Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.220736223Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.301603841Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.38090051Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.47662164Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.556859592Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.636939815Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.719783566Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.796899877Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.876725475Z", "value": 83},
{"timestamp": "2024-03-07T17:49:45.97338104Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.053369263Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.132889548Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.213384205Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.299261276Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.373604203Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.47162454Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.549101331Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.629059634Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.724413276Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.80501078Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.886062014Z", "value": 83},
{"timestamp": "2024-03-07T17:49:46.965400603Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.045192889Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.125277432Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.220444801Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.300923329Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.38104528Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.480726517Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.557259882Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.637090696Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.716858919Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.796761381Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.876940836Z", "value": 83},
{"timestamp": "2024-03-07T17:49:47.957177187Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.042267152Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.117630786Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.196752542Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.276759645Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.35711798Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.436914778Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.51667612Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.599394111Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.676930454Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.756733876Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.836930931Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.916912914Z", "value": 83},
{"timestamp": "2024-03-07T17:49:48.99739253Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.07870578Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.158460114Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.236167658Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.316349353Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.396485256Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.476838376Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.556632902Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.636736004Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.718252903Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.797017826Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.876705408Z", "value": 83},
{"timestamp": "2024-03-07T17:49:49.973315821Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.052810986Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.132287271Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.213024199Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.294295721Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.372948676Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.468237037Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.548869165Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.628866251Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.724203124Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.804723924Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.888243452Z", "value": 83},
{"timestamp": "2024-03-07T17:49:50.96508021Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.044735344Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.124634094Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.220285815Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.301358521Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.380482229Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.475806782Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.557307264Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.637450655Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.717148188Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.796691097Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.876537879Z", "value": 83},
{"timestamp": "2024-03-07T17:49:51.971946241Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.053669668Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.133366561Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.212836638Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.292541083Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.372654746Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.468225795Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.548269922Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.631452809Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.708877152Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.788257373Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.869318942Z", "value": 83},
{"timestamp": "2024-03-07T17:49:52.948426266Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.028094423Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.108739767Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.198375472Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.292630422Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.37985716Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.464977492Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.540518182Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.6203825Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.700555682Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.783090824Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.86029459Z", "value": 83},
{"timestamp": "2024-03-07T17:49:53.942054753Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.020505723Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.101887165Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.180923224Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.260679606Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.343448092Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.420695474Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.500440047Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.582417747Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.664389943Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.741756525Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.831522087Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.920381021Z", "value": 83},
{"timestamp": "2024-03-07T17:49:54.996096719Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.078811381Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.160182071Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.236608267Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.316576329Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.396527271Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.477997001Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.556443362Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.636583553Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.716772543Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.796883678Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.87617929Z", "value": 83},
{"timestamp": "2024-03-07T17:49:55.971709251Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.053833063Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.132297536Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.212543231Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.292530461Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.372324282Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.469088615Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.548621251Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.631703306Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.724325035Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.804589609Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.884354951Z", "value": 83},
{"timestamp": "2024-03-07T17:49:56.964704709Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.044573283Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.127513289Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.220272874Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.300608201Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.380495239Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.476047568Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.556745263Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.636380588Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.718009742Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.796379752Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.876820295Z", "value": 83},
{"timestamp": "2024-03-07T17:49:57.95642218Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.036317505Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.116372031Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.196554333Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.277883903Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.356760857Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.436686423Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.516874517Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.596581266Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.676417135Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.756538382Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.837077837Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.916664425Z", "value": 83},
{"timestamp": "2024-03-07T17:49:58.996580839Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.076210916Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.157820486Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.241420301Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.316302173Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.399434019Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.477438619Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.558479356Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.636636532Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.716516306Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.796357967Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.876418573Z", "value": 83},
{"timestamp": "2024-03-07T17:49:59.976145985Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.057081857Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.136983519Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.224408561Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.311152385Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.391949281Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.48761169Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.565626242Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.644138971Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.724938747Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.8046182Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.888421152Z", "value": 83},
{"timestamp": "2024-03-07T17:50:00.979423004Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.065219946Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.141231004Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.22485818Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.347798456Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.445067877Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.523979776Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.643847244Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.741128089Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.844467575Z", "value": 83},
{"timestamp": "2024-03-07T17:50:01.954162279Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.035830281Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.116296616Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.211700944Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.292017038Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.372638797Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.468031285Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.548200275Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.628064944Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.70875768Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.796857795Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.883274931Z", "value": 83},
{"timestamp": "2024-03-07T17:50:02.964235091Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.048242491Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.124131085Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.203981354Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.284167208Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.364057029Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.443943618Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.523936799Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.607829863Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.685053053Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.76723696Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.844166517Z", "value": 83},
{"timestamp": "2024-03-07T17:50:03.925104181Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.021319615Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.101869886Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.180086774Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.265764195Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.340142673Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.42013995Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.50017118Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.579915688Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.665224692Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.742821547Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.819998528Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.902775109Z", "value": 83},
{"timestamp": "2024-03-07T17:50:04.980351708Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.059504119Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.140193398Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.220325939Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.302644951Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.380298061Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.47728889Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.556314964Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.638603288Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.718021779Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.796072075Z", "value": 83},
{"timestamp": "2024-03-07T17:50:05.96858916Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.051701998Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.131480746Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.213369228Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.291672965Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.372038339Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.473694268Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.548889196Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.628280519Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.723449198Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.803536715Z", "value": 83},
{"timestamp": "2024-03-07T17:50:06.961104063Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.044835366Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.125064068Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.221345454Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.299520422Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.379722051Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.475614956Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.556313899Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.636092136Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.715481955Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.797498501Z", "value": 83},
{"timestamp": "2024-03-07T17:50:07.952730418Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.03591372Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.116667511Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.19585749Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.275806735Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.35598558Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.438415888Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.51595719Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.595686818Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.675746591Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.755740188Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.835875353Z", "value": 83},
{"timestamp": "2024-03-07T17:50:08.915605013Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.003347784Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.091196634Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.176973031Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.251963542Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.331403857Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.411754287Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.491425739Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.572356746Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.651718597Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.73175581Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.811802719Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.891750972Z", "value": 83},
{"timestamp": "2024-03-07T17:50:09.971946809Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.051729366Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.133996569Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.21191784Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.292303022Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.371613032Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.467496273Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.54765819Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.627417706Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.711966772Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.788035845Z", "value": 83},
{"timestamp": "2024-03-07T17:50:10.960187521Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.043695431Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.123869924Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.219327627Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.299945514Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.380443272Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.475332942Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.555992204Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.635634248Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.715671973Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.795708929Z", "value": 83},
{"timestamp": "2024-03-07T17:50:11.968164317Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.05416369Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.132075073Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.21206819Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.291818457Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.371623286Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.467196701Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.547541467Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.634616971Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.723076191Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.803862621Z", "value": 83},
{"timestamp": "2024-03-07T17:50:12.960402989Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.043502034Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.123480879Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.204914479Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.287562515Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.365084041Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.443561409Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.523715966Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.603746842Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.68358543Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.763639603Z", "value": 83},
{"timestamp": "2024-03-07T17:50:13.921558438Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.004736524Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.084177319Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.164376548Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.244622849Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.324956926Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.405806045Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.487672126Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.565337012Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.645226704Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.724825964Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.80614558Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.884335523Z", "value": 83},
{"timestamp": "2024-03-07T17:50:14.965391715Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.047735302Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.124854202Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.220393665Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.301262432Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.380932251Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.476027521Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.556762464Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.637246301Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.717036761Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.796775957Z", "value": 83},
{"timestamp": "2024-03-07T17:50:15.968940975Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.052593589Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.132695538Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.213114287Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.295330738Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.373461353Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.468290798Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.548372554Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.628643015Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.709327845Z", "value": 83},
{"timestamp": "2024-03-07T17:50:16.790252292Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.124547953Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.220074359Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.300269139Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.401121576Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.476711831Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.556134801Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.636476269Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.716556393Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.796278595Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.876493023Z", "value": 83},
{"timestamp": "2024-03-07T17:50:27.961795497Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.036812663Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.116524785Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.196925966Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.276524968Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.357188325Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.436495423Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.52011754Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.596666038Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.67632776Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.756704204Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.836544519Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.91630333Z", "value": 83},
{"timestamp": "2024-03-07T17:50:28.996488894Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.077403483Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.155772242Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.236001582Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.316243722Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.397061639Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.475958176Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.556302236Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.636579192Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.716352114Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.796067405Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.8760778Z", "value": 83},
{"timestamp": "2024-03-07T17:50:29.971880783Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.052651756Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.132634151Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.213834149Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.292494237Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.373113274Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.46805123Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.548509466Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.628124596Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.729973163Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.806668541Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.884190162Z", "value": 83},
{"timestamp": "2024-03-07T17:50:30.964846959Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.044576137Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.124303171Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.21956948Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.300332613Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.383669546Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.476983401Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.556305538Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.636475614Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.716435705Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.796282963Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.875827437Z", "value": 83},
{"timestamp": "2024-03-07T17:50:31.972591126Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.052565905Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.132280299Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.213516938Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.292533282Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.372565725Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.467656097Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.550973958Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.628164345Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.708675637Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.788495504Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.868419626Z", "value": 83},
{"timestamp": "2024-03-07T17:50:32.948417285Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.028434304Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.109131965Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.188135765Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.268453937Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.347958955Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.428131366Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.507761504Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.588724638Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.670180509Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.748640467Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.8280411Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.908796649Z", "value": 83},
{"timestamp": "2024-03-07T17:50:33.988391395Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.068582655Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.148370745Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.229575799Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.307852429Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.388227561Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.467905347Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.547838654Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.628337338Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.723723455Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.804231355Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.884337142Z", "value": 83},
{"timestamp": "2024-03-07T17:50:34.96478453Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.04431566Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.126090795Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.219567019Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.299902694Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.380447363Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.475564487Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.556201731Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.635978077Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.716692026Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.796629237Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.87676072Z", "value": 83},
{"timestamp": "2024-03-07T17:50:35.971881364Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.052250416Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.132047978Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.212612806Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.292139135Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.37581194Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.468932899Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.548239739Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.627732981Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.708594802Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.787976331Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.868028646Z", "value": 83},
{"timestamp": "2024-03-07T17:50:36.964473197Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.04513585Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.123758144Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.219703207Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.30014157Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.382206467Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.475670914Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.555958301Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.63672969Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.716199347Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.796212622Z", "value": 83},
{"timestamp": "2024-03-07T17:50:37.952745946Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.037537633Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.117470876Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.196957109Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.279215317Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.356226632Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.436142978Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.515724283Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.596105271Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.676786707Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.756145036Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.836466535Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.915972801Z", "value": 83},
{"timestamp": "2024-03-07T17:50:38.99631782Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.078229212Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.156759282Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.235339561Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.315602244Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.399205992Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.47615689Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.558097914Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.636221999Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.715931337Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.795988356Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.876014494Z", "value": 83},
{"timestamp": "2024-03-07T17:50:39.97342628Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.052626752Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.131892921Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.217903971Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.291461004Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.371669255Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.46740766Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.548732746Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.627988931Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.708105661Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.78804188Z", "value": 83},
{"timestamp": "2024-03-07T17:50:40.960005005Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.043552177Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.123320747Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.206948719Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.283352671Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.363766811Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.459756353Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.539972316Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.619988502Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.71540889Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.796972249Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.875439567Z", "value": 83},
{"timestamp": "2024-03-07T17:50:41.971718038Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.05191912Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.132109451Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.211906629Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.291739615Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.376277477Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.467795903Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.547796953Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.627834099Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.707895502Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.788038344Z", "value": 83},
{"timestamp": "2024-03-07T17:50:42.944450067Z", "value": 83},
{"timestamp": "2024-03-07T17:50:43.029671547Z", "value": 83},
{"timestamp": "2024-03-07T17:50:43.108101905Z", "value": 83},
{"timestamp": "2024-03-07T17:50:43.188877325Z", "value": 83},
{"timestamp": "2024-03-07T17:50:43.267561668Z", "value": 83},
{"timestamp": "2024-03-07T17:50:43.347538526Z", "value": 83},
{"timestamp": "2024-03-07T17:50:43.427752537Z", "value": 83},
{"timestamp": "2024-03-07T17:50:43.50730469Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:43.589759378Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:43.668080392Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:43.74816285Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:43.827923388Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:43.907792342Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:43.988147761Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.067837354Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.148445798Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.227650878Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.307363735Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.387190832Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.467742828Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.547518981Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.627966817Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.724650792Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.803802144Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.883695258Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:44.96438575Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.043778606Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.12369508Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.220493616Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.300680938Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.379321568Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.475456614Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.555487744Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.635568986Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.71607551Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.796201264Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.878896977Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:45.971366253Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.051854665Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.131920867Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.212023677Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.291938199Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.371541103Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.469186233Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.547527023Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.627173032Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.723304462Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.803539016Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:46.960654516Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.043692406Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.123636272Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.219039732Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.299705903Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.380059018Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.475168717Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.555790184Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.63557069Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.71733776Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.796286359Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:47.952279328Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.03538813Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.115886109Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.195911991Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.27549592Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.356434316Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.435735492Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.517104705Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.596841883Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.675730897Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.755780171Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.835211523Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.916679809Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:48.99564252Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.075368497Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.155471467Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.234793187Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.315143549Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.395457656Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.479443004Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.556461518Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.635431429Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.715905504Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.795404024Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:49.967880749Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.051391185Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.134128498Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.211874053Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.291728254Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.371475127Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.466960955Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.547535606Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.627497392Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.725277017Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.804249616Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.883241063Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:50.963813858Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.043399771Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.123768853Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.219323065Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.302487099Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.379869774Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.475089424Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.555437419Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.635976966Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.715493662Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.795412151Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.879888413Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:51.970889973Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.052050801Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.131619849Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.211901508Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.291701853Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.37164175Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.46725193Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.547383988Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.627748046Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.708104072Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.787421952Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.867277689Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:52.946892625Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.030315796Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.108859978Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.18914778Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.267378456Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.347281105Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.42711073Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.507253668Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.588748705Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.667549336Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.747504209Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.827417962Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.907667556Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:53.987098428Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.067187893Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.149634709Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.228555212Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.307271105Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.386930298Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.466856115Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.547276685Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.642794801Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.725065008Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.803262181Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.884349601Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:54.963477112Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.042819375Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.123000137Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.219575887Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.299732649Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.380713413Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.474398595Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.554944798Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.634794391Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.715458898Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.797797745Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.875181315Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:55.970413446Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.051770947Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.131254266Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.211457428Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.291529262Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.371195942Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.467237034Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.547059011Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.627047996Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.722324639Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.803044186Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.883023059Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:56.964451792Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.042973189Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.122654461Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.218379169Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.299126716Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.379154517Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.474833881Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.556691223Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.635981166Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.71544231Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.795385311Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.875755961Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:57.955339409Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.035192393Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.115957796Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.196691295Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.275394421Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.355529294Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.435413607Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.51476243Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.595402617Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.677140823Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.755424363Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.836180166Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.915474589Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:58.995343094Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.075582511Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.155164519Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.236988133Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.315066201Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.395483475Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.475211211Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.554662786Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.636651393Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.715574326Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.7971149Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.875422696Z", "value": 83.2},
{"timestamp": "2024-03-07T17:50:59.970589514Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.051100132Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.131460926Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.212130329Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.292065297Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.373136205Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.466624715Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.547190789Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.626557596Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.707525751Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.787105967Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.867052776Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:00.964578128Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.043256421Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.123156286Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.218306368Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.299017882Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.379063923Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.474388502Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.555163473Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.63545905Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.714936769Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.795542684Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.874933235Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:01.970007797Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.050927888Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.139259487Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.226577484Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.30732359Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.387080382Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.467229943Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.546904687Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.626413383Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.71045185Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.787071482Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.868063381Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:02.947054251Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.026914947Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.107290333Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.187319446Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.269674357Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.34708679Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.427235807Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.506981239Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.587038736Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.666975785Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.747297218Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.830342627Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.906990322Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:03.986968747Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.067006756Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.147214909Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.226377939Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.307246286Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.387233926Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.466956254Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.546953271Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.627432913Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.723075988Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.80311134Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.883256037Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:04.964188704Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.042887509Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.122564333Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.218228624Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.298843978Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.378669122Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.475270439Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.557147013Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.63525676Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.715083408Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.794935752Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.874579232Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:05.971080357Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.050929565Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.13256921Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.211601519Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.291223047Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.373966951Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.466549025Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.546248089Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.627270964Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.726764513Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.803523121Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.882928327Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:06.963869154Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.042368759Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.12333829Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.217851153Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.299992431Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.378590052Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.474426503Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.555003329Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.635209722Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.714928081Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.794845929Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.874921026Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:07.954736026Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.035318068Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.114907115Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.194446786Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.274623354Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.354808499Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.438883126Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.515150213Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.594996444Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.69029843Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.77082684Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.851428466Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:08.930811336Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.011041377Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.090890425Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.170362096Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.250385032Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.330866785Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.41045116Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.490072047Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.575848471Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.650833474Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.730486009Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.811700981Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.890256489Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:09.970560962Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.050885883Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.131224084Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.21360421Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.290540226Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.375988777Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.466435517Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.548058074Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.627471792Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.723245811Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.802606282Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.88424167Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:10.963767933Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.043039987Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.122318281Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.20326426Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.284529055Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.363078259Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.458185748Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.540458898Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.618802086Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.714295496Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.794998786Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.87666835Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:11.970037434Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.050626804Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.130857836Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.211634758Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.2909175Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.370596372Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.467592153Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.547045584Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.626606695Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.70709408Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.786638679Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.867523473Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:12.947042472Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.029240934Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.107149176Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.186622318Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.266852743Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.346768318Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.427852473Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.506613262Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.586810246Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.66662739Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.746850838Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.82684155Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.906838502Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:13.986630621Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.06988435Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.147060782Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.226344868Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.30657318Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.386817237Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.466439435Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.546754116Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.630758471Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.722529694Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.802563702Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.882755599Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:14.963360968Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.042866366Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.122158612Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.222222946Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.298428944Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.378994537Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.474187978Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.554913571Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.634536634Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.715029555Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.796326286Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.874206528Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:15.96978397Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.051575103Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.130778228Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.211300973Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.290529443Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.372232223Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.465814107Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.548489242Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.627070382Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.722043918Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.80226615Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.882633759Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:16.963787642Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.042363342Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.122823782Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.218071815Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.298407712Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.378296791Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.473981497Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.556606552Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.634669322Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.714570593Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.794558329Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.873802094Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:17.954370439Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.034388319Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.115602042Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.194889359Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.274536102Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.354781182Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.434802486Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.51435422Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.59432618Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.677857189Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.75486594Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.834827116Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.91753569Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:18.994629274Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.0755437Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.153972775Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.23438624Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.314254775Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.394157294Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.474171942Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.554205853Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.634135572Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.714403788Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.796129833Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.874936029Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:19.969260763Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.050034068Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.130051308Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.210921062Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.290089563Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.37318313Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.466090164Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.549460917Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.626761669Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.721880805Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.802348958Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.882276789Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:20.965803862Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.041995139Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.122395899Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.218095485Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.298333973Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.378506765Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.474576719Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.555594313Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.634363421Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.71493775Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.795638991Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.874219587Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:21.969325571Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.050286781Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.130068211Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.209951882Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.290105954Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.370102777Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.465836283Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.548692026Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.626809164Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.712228946Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.787057371Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.866299184Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:22.946504584Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.026093822Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.106185557Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.185778571Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.267816904Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.346481852Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.42606837Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.50633505Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.585590911Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.66626316Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.746252719Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.827467753Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.906297917Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:23.986290868Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.066362732Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.146438147Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.228298431Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.306134544Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.394190173Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.481776905Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.562748162Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.642885114Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.722273487Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.80151914Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.882094109Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:24.963163703Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.042224012Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.122290947Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.217802083Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.298265564Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.377767473Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.473632403Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.556734514Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.634319459Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.714328346Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.793853072Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.874006471Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:25.969612648Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.050458881Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.131202106Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.22563804Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.306272625Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.38634004Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.466258751Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.54570034Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.626016556Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.72497055Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.802368742Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.881868763Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:26.977481852Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.058133941Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.138065356Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.217771906Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.299630078Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.377869072Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.473134608Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.555245356Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.63401824Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.740911327Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.825499426Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.908984322Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:27.986809235Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.066332809Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.146078367Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.23198551Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.306333325Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.386031139Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.466825916Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.546483666Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.625593767Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.70572675Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.78616895Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.866079788Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:28.947587879Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.026163898Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.106752594Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.187547595Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.266524799Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.346096725Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.426473037Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.508706377Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.586602139Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.681237785Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.762524979Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.841894824Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:29.938136234Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.018205281Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.099469115Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.193382071Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.2740468Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.354034182Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.450050056Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.530281087Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.610706711Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.709301344Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.787043824Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.881656814Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:30.962308134Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.041949884Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.122091443Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.217087762Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.30068709Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.378218178Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.473608162Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.556334496Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.633901104Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.714157607Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.794063166Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.875028471Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:31.969118003Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.049946988Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.129834146Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.210346618Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.289830511Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.369913606Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.466781962Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.546004862Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.62638543Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.706225356Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.786185378Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.86600236Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:32.945684718Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.02699988Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.106803614Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.186294419Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.265963209Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.346053887Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.425947798Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.506127821Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.58798628Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.666080921Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.746022512Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.825945222Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.905862076Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:33.985744434Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.066155242Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.147568836Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.225987702Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.305949036Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.386007459Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.466138426Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.546369137Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.626164487Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.724006093Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.802077726Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.881864276Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:34.979362425Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.057599467Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.138067522Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.217862776Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.301233271Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.378231622Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.473605317Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.554817983Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.63425218Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.714016937Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.794262016Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.879286212Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:35.970391096Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.049950925Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.129500994Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.210194938Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.289953264Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.36994103Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.468360174Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.546121694Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.626077428Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.721266355Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.801726635Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.881657121Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:36.962323897Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.043466034Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.121721379Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.216757154Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.297638586Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.377876721Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.4730932Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.55367972Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.636319653Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.713954389Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.79364385Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.873730145Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:37.953806263Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.03395595Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.113906532Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.195234845Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.273738671Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.354162631Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.434007548Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.513493297Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.593696552Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.673688126Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.758862274Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.833977675Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.913791201Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:38.993834487Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.074599599Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.153103425Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.235030076Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.315178259Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.39346842Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.473953371Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.553519984Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.633629191Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.713779773Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.793221522Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.875683566Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:39.969073896Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.049674912Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.129983766Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.211339312Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.289941314Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.369685784Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.479850334Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.561839674Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.641655215Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.721924774Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.801640283Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.881428336Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:40.976910928Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.05943358Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.137533821Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.217771188Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.297848394Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.378026304Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.473365503Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.553303541Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.636266131Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.714993061Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.793887576Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.873488205Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:41.968760844Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.049649604Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.12963305Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.22534457Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.305510192Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.385493062Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.465723772Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.545695474Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.627883886Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.705941598Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.787111223Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.865762889Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:42.945936192Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:43.025932278Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:43.105626475Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:43.185724705Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:43.265777174Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:43.346811343Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:43.425401889Z", "value": 83.2},
{"timestamp": "2024-03-07T17:51:43.505940344Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:43.585358092Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:43.665280514Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:43.745416696Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:43.827952469Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:43.907479657Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:43.98566441Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.065552048Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.145490661Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.226505405Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.305757137Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.385456742Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.466027037Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.545423633Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.625282087Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.720467557Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.800961244Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.881284339Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:44.978010485Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.057732554Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.13777056Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.219128185Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.297480138Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.379380773Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.473237215Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.555515291Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.63380942Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.713858946Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.793888312Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.873085195Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:45.969100364Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.048965761Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.130041625Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.225874649Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.305892175Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.385790692Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.465961978Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.545032781Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.625126755Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.722893032Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.801364217Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.881966065Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:46.976460493Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.057605829Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.137638747Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.21745352Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.300456365Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.378028476Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.472906266Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.553977266Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.63323351Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.713625212Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.793489137Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.873564071Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:47.95348806Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.03378789Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.11379284Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.193528157Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.273531762Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.353603304Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.434628288Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.513993588Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.59346116Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.674229855Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.753986548Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.833372456Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.913334685Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:48.998055647Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.077187762Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.153140349Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.234337365Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.313255848Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.393170941Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.473176754Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.556792913Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.633316893Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.713258994Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.7934202Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.873526526Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:49.969095869Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.049445331Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.129870249Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.22455751Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.305509182Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.385249234Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.465543176Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.545322813Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.625486675Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.724498555Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.801512744Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.881114268Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:50.976744347Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.058151444Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.137318887Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.217646653Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.301722461Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.377192135Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.472700933Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.553501117Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.633042673Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.713642823Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.793639581Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.874190803Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:51.968619887Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.049235814Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.128912346Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.209619697Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.28861626Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.36913257Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.4644254Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.544646478Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.624803555Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.705146265Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.784912238Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.864728739Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:52.945175417Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.032958691Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.120327372Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.212579649Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.298631431Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.37938835Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.456930828Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.536877505Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.620351935Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.696869963Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.777062337Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.856660757Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:53.936893387Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.016577247Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.096777236Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.18003077Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.257207136Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.336710355Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.416697768Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.496664061Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.578308183Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.656824296Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.740087557Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.827506606Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.913462643Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:54.995463533Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.073954878Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.152791024Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.232684613Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.315679266Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.39296776Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.473278629Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.553027322Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.632938158Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.713140068Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.792902392Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.875692085Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:55.968455947Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.048917378Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.129641816Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.22494559Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.305607149Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.386029827Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.468619647Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.545225034Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.624616478Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.720510077Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.800867891Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.881021Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:56.976383846Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.059758308Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.13744325Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.217242919Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.297113115Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.377049968Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.472650094Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.552885187Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.633690522Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.712987085Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.794112677Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.873648345Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:57.953089484Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.032314399Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.113398038Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.197667255Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.2732752Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.352682003Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.433213225Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.512927389Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.592478577Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.672943463Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.758930123Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.833126705Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.912905093Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:58.994247421Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.0734396Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.15342298Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.232545815Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.313918607Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.393118177Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.472941334Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.552762602Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.633086879Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.713524405Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.795468687Z", "value": 82.6},
{"timestamp": "2024-03-07T17:51:59.965095538Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.048713168Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.12898055Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.209556348Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.288908335Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.368982852Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.471322068Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.545569625Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.624858028Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.720410474Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.801306337Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.880879572Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:00.976704083Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.058281292Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.136994173Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.216941617Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.296769605Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.377181787Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.47247404Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.553995633Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.633919621Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.713110167Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.793111372Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:01.964938677Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.048822931Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.128698696Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.209836255Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.291360184Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.3696794Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.464451875Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.544207607Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.624697069Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.704540449Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.784689462Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:02.94151231Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.024415347Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.104159686Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.184884829Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.264686065Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.344854406Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.424624313Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.509186298Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.584573538Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.664344598Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.747019409Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.824688704Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.908665375Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:03.985877548Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.066548674Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.144530641Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.224738342Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.30458441Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.384537934Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.464924739Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.545122264Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.627637555Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.720410441Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.80063283Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:04.972698375Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.056682822Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.136924315Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.216093069Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.29798167Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.376773975Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.472147189Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.552884267Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.633119296Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.712809203Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.792863688Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:05.96486184Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.048623278Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.128536962Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.209008024Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.291986708Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.36804819Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.464034332Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.54616047Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.625004455Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.720644517Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.801575388Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:06.972667906Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.057020865Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.136570548Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.216724265Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.297294303Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.376294416Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.472116334Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.553392678Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.63344121Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.712635468Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.796727371Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:07.94950112Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.032419708Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.112666641Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.192168036Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.274011901Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.353604976Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.437652014Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.512501109Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.592503753Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.672794494Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.752820626Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.832808614Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.912676186Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:08.994046098Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.073238627Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.152061332Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.232675946Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.312183485Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.392798226Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.472804966Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.560545839Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.648115607Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.728823053Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.808905473Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.888680021Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:09.968883721Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.048562588Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.129356275Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.223844557Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.304971204Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.384532023Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.464826955Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.544341566Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.624368754Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.722912631Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.800783718Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:10.972548717Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.056354123Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.136518719Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.216747251Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.295914245Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.377816574Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.472090488Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.553015342Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.632785505Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.712169428Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.792471272Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:11.964527536Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.048514351Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.128548771Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.208797719Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.287911496Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.368598686Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.464031707Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.544251343Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.626358505Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.704587832Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.783927978Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:12.94105873Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.024316006Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.104608507Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.184556047Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.268524237Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.344497078Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.424043721Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.504451229Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.584543633Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.664802854Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.744825434Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.829949787Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.904613377Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:13.984313044Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.064552424Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.144390299Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.224332943Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.304523427Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.384609527Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.46430209Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.54448035Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.624452498Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.719843374Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.800122755Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:14.97235489Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.06061186Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.136571389Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.216464912Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.296167715Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.379163999Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.472138677Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.552471497Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.636185319Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.712716657Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.793273414Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:15.96548411Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.048227881Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.128529661Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.208948178Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.295806327Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.383614528Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.473416237Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.559815282Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.640374087Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.720388058Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.800935535Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:16.972325237Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.056079762Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.13610791Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.216260058Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.296027437Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.376458849Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.471867293Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.554329271Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.632746279Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.712560122Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.792594413Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.872353248Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:17.952996886Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.033542986Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.114036895Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.192029773Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.27260909Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.352168725Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.432361737Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.512143771Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.59331941Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.673132293Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.75219375Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.832176649Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.912134429Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:18.992412305Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.071822435Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.152024087Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.234659633Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.313398209Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.391947665Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.472047364Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.552106808Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.631997355Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.713413186Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.793927287Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:19.964462233Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.048419639Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.128086762Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.208650974Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.288223601Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.368201828Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.463939393Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.545509752Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.62946991Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.720135686Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.800138617Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:20.97247648Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.057906306Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.136706706Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.216624645Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.296589464Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.375711177Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.47160711Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.552139195Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.631809037Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.712016193Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:21.792115317Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.028969094Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.1192613Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.208660224Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.289076373Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.369311945Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.463874498Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.543940598Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.624406378Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.704013564Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.784695761Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.864258723Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:22.94496732Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.024306346Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.104215069Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.184211856Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.263927042Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.353306606Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.439724626Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.519949126Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.600738715Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.680161133Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.760162368Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.839929842Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.921827146Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:23.999791384Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.0816172Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.160398816Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.240219506Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.32057351Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.401348284Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.495178035Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.575633127Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.665660149Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.750812342Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.831623723Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.911929535Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:24.99206005Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.073052712Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.15186236Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.23465509Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.311809565Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.392617683Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.471741731Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.551747414Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.632007882Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.72741495Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.809621918Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.888121741Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:25.968594306Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.047938867Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.128113574Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.223425826Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.303767638Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.387654771Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.464279869Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.544584049Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.62394781Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.719777854Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.799671185Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.880080805Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:26.978658793Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.056132501Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.13591044Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.216370716Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.297153681Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.376027553Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.471591388Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.552293425Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.631774435Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.711883318Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.79172404Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.871826939Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:27.951941679Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.031808065Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.115197981Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.192030663Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.27197625Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.351944973Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.431638879Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.51195141Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.591514756Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.6750448Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.75224814Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.831800925Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.911751632Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:28.991949507Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.078267879Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.168583381Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.266068694Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.34383373Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.423759477Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.504011144Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.583610842Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.663820589Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.743529503Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.823935571Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.9047874Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:29.983239767Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.063336906Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.14405811Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.223795792Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.304402533Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.389342948Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.464129161Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.54410534Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.623348077Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.704452706Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.783780723Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:30.955885112Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.041484826Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.119102822Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.215621956Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.296218329Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.391289299Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.471689863Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.551762649Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.631661388Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.711945279Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.791983954Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.871804228Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:31.966882046Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.047670867Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.127320837Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.208409882Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.288748334Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.367580317Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.463477785Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.543578828Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.639235016Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.719833852Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.801561171Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:32.956678444Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.039630566Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.12010025Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.199729675Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.279309693Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.360017809Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.442769547Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.519806549Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.599787336Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.679842362Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.759608172Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.841261155Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:33.919895154Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.003259437Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.079954135Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.159619369Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.239964028Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.319522797Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.399575584Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.479610099Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.563513743Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.639787224Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.719589226Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.799867165Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:34.971723937Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.05586899Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.136302002Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.216821094Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.298545341Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.375517223Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.471409443Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.551914039Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.631758121Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.712114332Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.793002033Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:35.963941618Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.047459342Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.127836513Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.223045308Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.304012176Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.38366141Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.468218944Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.559559312Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.640227812Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.721252185Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.799292071Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.879593466Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:36.975172501Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.056110154Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.136674109Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.21591867Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.295643903Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.37568917Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.471233869Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.551411743Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.633527415Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.711999909Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.791595863Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.871673513Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:37.951620379Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.031588621Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.111663264Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.192028595Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.271305603Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.351411158Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.431367304Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.511413306Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.590796139Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.670763197Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.752010674Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.831814084Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.911694966Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:38.991773448Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.074915331Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.151086091Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.231278013Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.317235615Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.391919171Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.471421524Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.551374918Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.631387928Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.711804492Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.792341727Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:39.963474689Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.047308349Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.127549103Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.207756898Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.287282547Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.368604584Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.463683202Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.543559988Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.623711814Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.719844259Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.798862194Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.879640646Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:40.97484112Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.056046134Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.13678289Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.215100503Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.295112169Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.375211867Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.471111735Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.551576298Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.634282788Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.711797199Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.791367456Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.874205177Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:41.967564046Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.047434592Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.128102612Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.224698193Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.304390562Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.383296082Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.463847877Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.543952087Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.623154247Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.703805339Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.784647919Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.863592062Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:42.945344661Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:43.024267748Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:43.103345043Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:43.183565734Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:43.263545879Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:43.343329641Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:43.423335675Z", "value": 82.6},
{"timestamp": "2024-03-07T17:52:43.503333773Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:43.584246337Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:43.663411568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:43.743351298Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:43.823305876Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:43.909015829Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:43.984071258Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.06341105Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.143989981Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.223658702Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.303646016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.383315089Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.46393546Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.543349269Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.623242502Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.718983329Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.799388788Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.879129221Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:44.975175489Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.056386646Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.13546855Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.214779094Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.295898922Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.376108637Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.470204915Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.551153832Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.639917936Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.726893588Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.807603592Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.887446457Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:45.967238603Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.047407549Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.126776205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.20871386Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.287325042Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.367552484Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.462818174Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.543227345Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.622922081Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.718394812Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.801498678Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.878924448Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:46.975273245Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.05512603Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.135426753Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.214492464Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.29546426Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.377731644Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.47093944Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.551175458Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.631264276Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.711200966Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.79150156Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.871424746Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:47.953722497Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.031717358Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.111179294Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.191235375Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.270860128Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.350274032Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.430998308Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.511575735Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.591102151Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.671448922Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.751377611Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.8313111Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.91129355Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:48.991352832Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.074805018Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.152798086Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.231371156Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.311365638Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.391407095Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.471146056Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.551283834Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.633974515Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.711439806Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.791388879Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.871131776Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:49.968169118Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.047220653Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.127110942Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.209048149Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.28745213Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.367899061Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.462425324Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.543218432Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.623504786Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.718423754Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.803337737Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.879252176Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:50.974577065Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.055234012Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.135840847Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.215066079Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.295345489Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.375375202Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.471240541Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.550769965Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.63188077Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.711466034Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.791472739Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.875115966Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:51.967914161Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.048624516Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.126285552Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.207158627Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.287078804Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.367241542Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.463065857Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.545983194Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.622642979Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.703166421Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.785420237Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.862587286Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:52.942459047Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.022467417Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.104585904Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.183019901Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.262967886Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.342754207Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.422554671Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.502654049Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.582530834Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.662818756Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.742293396Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.822475686Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.903187033Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:53.988902809Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.078197475Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.160599034Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.238450886Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.318463671Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.398515304Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.478768122Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.558557771Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.641111843Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.71883659Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.798580767Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.878311023Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:54.973831785Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.06373458Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.150287478Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.230744201Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.311999677Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.39035441Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.470135291Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.550216652Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.630353918Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.710910224Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.790506496Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.873818906Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:55.966292812Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.04647971Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.126812656Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.223094699Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.304980065Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.38331435Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.465312484Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.543037295Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.622971776Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.718099417Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.798750476Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.878845437Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:56.974118198Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.055310282Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.134465241Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.215579117Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.294818172Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.374798989Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.470433895Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.551047354Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.634731701Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.711193244Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.790895629Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.870910398Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:57.952106706Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.030658783Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.11134293Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.192264933Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.270997683Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.350535171Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.430663348Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.510631365Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.590878839Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.671245417Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.751679355Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.830918154Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.910655514Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:58.990580139Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.069917594Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.150275884Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.230958239Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.312315155Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.390904928Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.470800465Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.550829762Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.630232081Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.71094954Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.790403252Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.876846389Z", "value": 82.1},
{"timestamp": "2024-03-07T17:52:59.966921761Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.046562193Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.126584769Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.206879283Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.286878692Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.366895381Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.464949013Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.542456319Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.622921425Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.718028618Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.799179294Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.878469901Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:00.973667781Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.055435195Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.134780138Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.214257369Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.295056172Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.374659964Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.470127221Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.550539367Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.633646944Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.710788393Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.790484185Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.870446442Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:01.965715618Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.046782934Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.126956167Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.224900423Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.30214504Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.382108801Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.463077332Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.542580996Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.622434228Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.702639557Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.788896359Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.862914024Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:02.942505687Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.022646056Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.1036935Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.183200107Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.263290332Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.344622192Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.421994586Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.502141867Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.582572061Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.662565198Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.742364702Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.822318063Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.907191468Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:03.982866897Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.062296641Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.14259413Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.22254701Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.302373171Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.382342339Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.465020539Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.541863587Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.622172597Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.718131343Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.798629857Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.878459889Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:04.973957994Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.057342307Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.134654477Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.214527229Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.294597614Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.374403806Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.470159032Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.550360393Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.633129729Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.710873099Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.790581691Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.870934669Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:05.966444454Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.048164603Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.126552231Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.224453126Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.302955603Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.38244637Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.462471507Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.542347587Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.621973394Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.702547012Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.785442332Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.862766118Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:06.957801406Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.038447568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.118887938Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.294516971Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.21332204Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.374492924Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.469822068Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.550306246Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.630451767Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.709564485Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.789894326Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.87056148Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:07.952318205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.03097441Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.110271513Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.190546122Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.27047049Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.350123018Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.430660923Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.51308341Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.590501084Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.670501836Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.750625373Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.830140588Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.910943519Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:08.99051803Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.071872642Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.149792301Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.230586975Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.31149269Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.390609248Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.470498224Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.550083071Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.633326232Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.710606945Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.790608113Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.870227649Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:09.966298843Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.045872586Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.126238587Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.222079605Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.302424518Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.383042328Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.462911112Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.542237047Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.62250596Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.717622079Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.801832954Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.878597122Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:10.973584602Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.054202571Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.134855933Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.21423822Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.294646973Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.374616397Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.47009815Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.551089497Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.630078054Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.71048508Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.790356168Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.872498621Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:11.965972017Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.045558624Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.126577107Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.221701482Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.303674623Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.382306604Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.464047905Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.542540749Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.622167484Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.702159628Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.782396605Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.862200013Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:12.942661758Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.023608465Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.1031616Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.182369838Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.262208125Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.34769718Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.423264512Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.502347182Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.582900032Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.662056846Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.741918365Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.821813037Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.902283103Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:13.981924942Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.062254143Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.14513775Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.222214591Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.302291311Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.384116132Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.463724147Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.542376991Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.622279535Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.72087896Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.799659708Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.878274761Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:14.973914498Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.054042738Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.134034018Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.21388325Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.297139786Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.375713686Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.469676971Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.5501639Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.630080876Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.710654717Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.790157676Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.874102854Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:15.965727892Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.045929765Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.125843637Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.221332013Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.30191507Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.381616141Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.465187175Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.542119375Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.622290591Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.71750575Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.797926984Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.879309499Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:16.973262703Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.056197479Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.13426117Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.213661568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.293836976Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.373546271Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.469322584Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.550157098Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.636420107Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.710525035Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.790313786Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.87028577Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:17.950091482Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.031804942Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.109511384Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.194220724Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.270353658Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.352036302Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.445929538Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.526014322Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.606415043Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.686010065Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.769064041Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.846111473Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:18.925933057Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.005979025Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.085330175Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.165531567Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.245886976Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.326582321Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.406126112Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.485677519Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.568563142Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.645908559Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.725754238Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.805685486Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.890269481Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:19.966475823Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.045810557Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.125883949Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.206262942Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.286378894Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.365486043Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.461968278Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.54209831Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.621719733Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.717541101Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.797776926Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.877897326Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:20.973476582Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.054882553Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.133989543Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.213977462Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.294071974Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.375329049Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.469284685Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.549721918Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.63311743Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.709853181Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.79013883Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.869867709Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:21.965018388Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.045717925Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.189887355Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.27192712Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.351014141Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.445721811Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.525653891Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.605558034Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.685858626Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.765381169Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.846518627Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:22.925801297Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.005972417Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.085823696Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.1658632Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.245561967Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.325821567Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.407416562Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.486129983Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.565787085Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.645660797Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.725473868Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.805785628Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.885764747Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:23.966794334Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.046086603Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.125331225Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.206008842Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.285786937Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.373359676Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.460841727Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.543105012Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.621602208Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.717136504Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.799255757Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:24.969809351Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.053435552Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.133869968Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.216856424Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.294024976Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.373456702Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.469189782Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.549840071Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.629903351Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.710563752Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.793397471Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.870161894Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:25.965450813Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.045343308Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.125546332Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.206134861Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.285680347Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.369479476Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.461655523Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.541464594Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.621790274Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.717085657Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.798189227Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:26.96966852Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.05778286Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.133525585Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.215809286Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.293842512Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.376287302Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.46902303Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.549383142Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.632742814Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.710084967Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.789354644Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.869863141Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:27.949509555Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.029375842Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.110861973Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.191868103Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.269639441Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.349682176Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.429050286Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.509091165Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.589209741Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.669622333Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.751512977Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.829866716Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.909851627Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:28.989492602Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.069679945Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.149971897Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.244966735Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.325256095Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.404884205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.487302979Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.565603918Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.645585341Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.726449998Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.80575766Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.887190735Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:29.965952155Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.046614188Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.12849856Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.222422099Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.302056289Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.397814969Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.477480423Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.557712599Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.637586566Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.719343674Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.797764293Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:30.969623842Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.057869318Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.133791371Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.213560185Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.293557288Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.376092222Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.469344911Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.549542495Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.631477587Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.709477949Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.790118958Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.869570683Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:31.964678738Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.045533987Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.125601234Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.223934993Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.301757658Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.38122564Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.461244151Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.540936517Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.622095927Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.701648645Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.783607769Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:32.938280297Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.021520385Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.101230127Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.181468799Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.261576206Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.343462786Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.422968111Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.501365562Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.581824138Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.661640665Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.742495498Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.821674071Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.901417349Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:33.984613949Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.061624452Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.140948881Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.220903648Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.30137512Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.380903838Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.461269869Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.542945473Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.621154859Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.71666925Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.797385395Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:34.969445904Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.052830184Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.133413688Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.214859019Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.293177205Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.374850568Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.46903766Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.549213003Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.629410875Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.710388012Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.79090758Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.8696002Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:35.965300415Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.04533259Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.125317277Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.220669587Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.30133098Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.382162837Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.461398626Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.541157872Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.621408319Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.717756345Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.797178982Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:36.969390019Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.055575298Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.132935402Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.213534458Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.293275656Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.374757307Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.468871214Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.548805629Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.629926958Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.711006016Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.789510059Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:37.946063487Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.02897887Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.109174693Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.189383092Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.272086602Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.349180849Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.428863103Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.509104494Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.589417918Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.669199404Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.749461051Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.831412431Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.908429686Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:38.988916934Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.069720663Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.148689123Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.228463313Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.309408002Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.390236147Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.471333668Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.549451982Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.629108956Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.70957246Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.789575258Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.869241448Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:39.97209477Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.060496598Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.141949768Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.221494358Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.301145508Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.38091621Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.46157165Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.54133288Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.621173054Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.716494164Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.797133253Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:40.969313665Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.052515128Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.133013416Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.214892923Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.293361638Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.374528279Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.46864801Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.549148858Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.629312617Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.711286493Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.792552399Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.869332821Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:41.964250474Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.04493433Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.125307306Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.220451871Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.301107727Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.383894757Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.47639106Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.556857572Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.63692005Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.717046945Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.796712879Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:42.953859748Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:43.0406113Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:43.11718993Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:43.197093752Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:43.276663141Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:43.360025532Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:43.436679074Z", "value": 82.1},
{"timestamp": "2024-03-07T17:53:43.517193746Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:43.598981573Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:43.677134351Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:43.757117981Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:43.83735262Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:43.91708745Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:43.997022664Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.079096028Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.157658599Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.237049811Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.317538115Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.396927952Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.477159519Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.556999117Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.637740477Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.719642672Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.797147256Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:44.969088692Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.052948012Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.132794074Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.215578128Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.293115992Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.377983859Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.468652796Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.55235586Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.628878138Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.709830314Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.788906742Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.868716964Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:45.964942652Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.045091531Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.125705659Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.220401135Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.301275488Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.38216264Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.460852539Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.54497346Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.621371769Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.716925487Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.797180702Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:46.968913977Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.052537105Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.133215041Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.212986158Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.292939676Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.372900907Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.468772962Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.548683408Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.629132031Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.708718316Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.790401663Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.868980009Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:47.949434073Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.028648229Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.10916674Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.18877149Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.269068721Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.352161767Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.428977677Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.508560826Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.588546504Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.669156504Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.748625508Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.82911458Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.910857319Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:48.9891164Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.068212284Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.148249642Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.22899849Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.309280233Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.389386295Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.469661702Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.549155475Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.628829824Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.709216528Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.78859654Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.869706285Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:49.969501582Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.044907248Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.124571966Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.220376148Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.301030948Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.381757268Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.460868448Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.545289273Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.621436605Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.716834771Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.796058719Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:50.968992573Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.052265491Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.13321626Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.2140469Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.29262867Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.372546956Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.468210114Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.548549969Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.628900928Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.708632013Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.79062288Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.868277352Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:51.964060927Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.044957487Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.124258619Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.220206835Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.300488993Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.400840772Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.477062792Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.556921781Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.637307524Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.716678705Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.797584673Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:52.953300402Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.039110159Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.116432406Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.196364643Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.276344017Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.35651072Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.436610414Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.516582044Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.597655948Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.676541847Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.75612042Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.83619445Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.916370369Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:53.996640751Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.076706461Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.158192943Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.236724793Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.316288326Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.404996586Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.491821161Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.572215128Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.652308102Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.735457084Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.813155492Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.892576625Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:54.972811135Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.052580428Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.136424548Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.212357255Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.293559512Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.372170562Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.467582904Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.548173959Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.628518998Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.710202984Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.788384593Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:55.960867117Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.043979907Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.124170417Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.219880263Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.300673591Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.380404036Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.461004915Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.542467589Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.620726062Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.716212707Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.796595154Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:56.968509868Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.052219459Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.134842392Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.21725118Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.293093071Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.372843644Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.468091985Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.548351775Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.629130799Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.708562843Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.790900047Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:57.945242716Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.028375921Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.108444927Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.188638861Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.267991097Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.349544587Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.429108471Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.508763044Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.588361041Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.668338174Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.748305868Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.829362396Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.90806215Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:58.988591317Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.068926308Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.148051567Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.228037853Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.308160555Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.38815948Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.46834807Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.552467007Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.632061483Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.708712656Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.788610077Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.869333389Z", "value": 81.7},
{"timestamp": "2024-03-07T17:53:59.964037024Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.044343567Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.125573599Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.219964658Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.300399424Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.380517678Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.460456604Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.540370121Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.620302998Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.718494899Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.79616329Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:00.968531477Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.051695467Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.131944761Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.212806376Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.292688246Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.376252972Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.467698647Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.547740997Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.628268563Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.70953002Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.788703664Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.86841942Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:01.969768001Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.044553953Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.124482414Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.219696962Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.300592754Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.380065694Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.461422127Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.540875163Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.619722918Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.700202292Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.780242722Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:02.936719092Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.020813228Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.100189239Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.181680489Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.26033493Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.340364992Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.42061387Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.500263898Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.580411048Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.659855316Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.741500582Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.821145266Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.900361054Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:03.980349003Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.060279928Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.140396934Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.22093602Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.301093634Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.380303245Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.460181658Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.540128328Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.620292405Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.716873709Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.796816346Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:04.968462003Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.051961321Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.132319991Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.212565221Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.292153394Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.372649472Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.467807444Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.550084167Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.62825752Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.708345565Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.788624843Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.868893177Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:05.963531308Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.044440444Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.12543262Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.219631005Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.300317068Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.380206073Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.460643495Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.540271188Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.619949344Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.71646044Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.796501317Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:06.968165789Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.052513142Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.133307013Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.212251791Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.292272733Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.373001452Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.467826303Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.54795726Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.62831513Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.708119495Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.789184695Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.868497026Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:07.947801742Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.027635899Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.108182697Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.187797813Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.267939011Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.348298641Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.430819044Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.509396814Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.588230904Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.669612809Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.748169682Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.828046719Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.907957996Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:08.988916091Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.069723722Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.148100691Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.227458111Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.308124205Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.389698335Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.468137064Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.554053412Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.628797827Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.724280504Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.804167365Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.884106354Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:09.964323007Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.044061516Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.124718427Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.219690158Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.300008636Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.379944329Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.46027519Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.539684258Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.620136944Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.718337356Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.796243795Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:10.968042188Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.052007811Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.132296209Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.212085565Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.327400996Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.407427217Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.484542167Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.563980131Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.643978255Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.7237223Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.803840713Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.884249847Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:11.967295884Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.044361009Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.124423454Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.219466802Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.299374142Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.379791532Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.460591867Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.543763408Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.620007764Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.700052897Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.779774989Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.859875386Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:12.939876167Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.019737012Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.102648296Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.180004878Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.259706906Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.339547687Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.421895225Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.499708513Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.57986459Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.664093542Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.740117096Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.820069909Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.899888129Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:13.979817806Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.059720923Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.14061425Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.223019101Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.30178807Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.380145391Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.459725371Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.539910376Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.619735092Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.715359081Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.799561697Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.875942948Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:14.971682201Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.052075687Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.132022516Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.211945536Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.291697772Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.373890943Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.467485742Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.547501275Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.628021801Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.708086518Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.787647362Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.867727887Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:15.965950058Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.04395445Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.124055967Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.219212658Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.299675104Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.379781325Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.460374651Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.540427752Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.619508947Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.715176839Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.796118551Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.875712066Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:16.971236151Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.051794725Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.132854452Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.212058559Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.291608458Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.371957624Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.467601324Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.547724185Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.62785127Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.712290366Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.78812848Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.868269677Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:17.947921241Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.027621093Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.109103765Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.187210685Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.269555696Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.347526935Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.428696199Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.508082642Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.587604157Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.667692746Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.747455798Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.827121346Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.907545296Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:18.987815101Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.067426216Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.147052468Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.227210177Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.307638351Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.389703936Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.467739208Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.547709652Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.627721665Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.707772782Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.78759545Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.868458793Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:19.963985629Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.043688873Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.123587157Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.219405258Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.300527513Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.379630275Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.475044823Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.556196263Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.635757522Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.715555902Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.795849131Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.875031478Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:20.970391178Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.051565785Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.13404398Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.211967539Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.291418622Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.371799275Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.467195711Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.54741374Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.627937146Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.709035529Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.787845523Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.870057189Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:21.962603153Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.042969855Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.123066603Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.218905184Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.301071794Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.379624635Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.474890734Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.555554396Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.635605545Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.715355925Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.795611554Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.877802644Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:22.955741051Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.035778119Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.115092306Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.195528095Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.276006093Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.355397976Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.435276196Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.51528216Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.595681982Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.675731402Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.755321813Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.83548269Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.915267374Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:23.998373794Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.076068329Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.155094194Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.235666688Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.315729549Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.395129911Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.474528514Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.557044053Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.635728286Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.715936075Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.79567679Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.87522701Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:24.971037846Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.051367459Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.131832945Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.21131718Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.29297646Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.371706709Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.467348969Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.54749535Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.627296834Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.708597489Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.787662715Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.867535911Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:25.962885499Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.04332884Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.123479157Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.218647591Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.299809015Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.379472802Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.47491983Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.555512931Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.636329938Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.715180795Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.800084052Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.875980597Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:26.970893448Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.051282837Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.131494881Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.21147771Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.291383514Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.372440616Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.467182106Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.547439399Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.627411571Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.707402111Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.787495436Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.867595768Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:27.948604039Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.027662672Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.10728774Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.18731652Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.268692151Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.346840575Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.427068683Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.507943418Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.587368516Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.667407217Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.747613309Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.827261288Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.907320565Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:28.987777762Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.07091711Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.147438169Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.227187557Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.308141139Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.387345149Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.467676778Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.54702514Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.630956779Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.722558708Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.803337154Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.883521007Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:29.963717851Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.043630791Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.123495379Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.220066281Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.300792023Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.379290079Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.459553036Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.539191543Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.61827616Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.699727536Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.783375365Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.859475848Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:30.955066971Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.036720268Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.116472279Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.210845383Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.292407543Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.374646089Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.466420307Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.546435679Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.628908817Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.72410906Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.802836781Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.882546744Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:31.964310504Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.043373426Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.123047005Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.21855944Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.298780381Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.37919969Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.474602525Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.556149357Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.63517039Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.715595939Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.794833037Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.875228218Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:32.954981701Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.03525797Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.116567425Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.195591947Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.275095989Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.355119233Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.435597422Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.515230841Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.595116517Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.676206483Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.754767228Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.840189877Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.915294933Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:33.994919007Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.076419247Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.155313464Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.238132491Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.315077903Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.395191483Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.475122023Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.555700564Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.635064542Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.715396235Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.798222942Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.875785156Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:34.970548501Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.051334691Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.130959438Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.211767451Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.29213524Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.371178673Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.466292324Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.547668595Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.62731299Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.707641226Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.787378997Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.867139841Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:35.962097874Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.04293888Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.123255405Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.218378463Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.29886478Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.379029336Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.47418529Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.559311907Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.635037636Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.715213104Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.794616474Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.874911399Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:36.970320346Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.050386982Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.132248214Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.210971262Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.290567561Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.370827381Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.46629876Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.546925142Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.627265666Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.70884277Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.787252954Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.867124453Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:37.946951728Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.026839995Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.106505734Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.187247604Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.271212585Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.347145387Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.426498133Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.506053759Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.587058925Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.666551416Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.752485298Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.828580148Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.906649051Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:38.997132705Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.088147529Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.162207461Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.250264773Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.337982724Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.419888661Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.498834686Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.579287946Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.658650516Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.738227103Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.818460683Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.898669143Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:39.981470442Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.058985199Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.139048539Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.21906343Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.299192018Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.37926499Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.474506736Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.561402125Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.649939918Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.730897884Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.811181064Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.891259892Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:40.971157375Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.051118123Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.132386586Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.210911969Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.290975405Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.370640311Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.466224779Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.547186777Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.626768867Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.725361726Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.803977318Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.883576848Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:41.966848836Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.058495341Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.139194266Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.219030181Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.300769845Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.378957148Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.474048558Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.555047964Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.635484584Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.715090994Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.795000574Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.877115598Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:42.955130773Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:43.035574433Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:43.114969387Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:43.194964983Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:43.274481953Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:43.355935824Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:43.436037883Z", "value": 81.7},
{"timestamp": "2024-03-07T17:54:43.51428093Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:43.594109197Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:43.674394073Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:43.75500391Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:43.834934001Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:43.915062493Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:43.996460972Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.075836822Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.154648286Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.235148139Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.315613047Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.394840897Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.474987244Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.556263003Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.635805573Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.715476015Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.79447436Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.874492196Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:44.970158615Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.050421667Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.131840274Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.210622138Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.291012934Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.370887729Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.468057288Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.546934192Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.634639791Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.721534316Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.801977624Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.882263652Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:45.962354832Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.054244121Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.13808667Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.218934332Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.298013381Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.378380497Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.474841926Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.554604144Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.634519035Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.714524263Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.799520351Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.874850622Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:46.970130928Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.050750461Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.130393223Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.210765427Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.290530142Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.371589292Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.46693347Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.54646644Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.626487027Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.706294142Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.786565802Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.867102038Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:47.948053124Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.027517101Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.106165685Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.186508417Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.266436204Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.346404375Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.426364962Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.508423763Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.58606876Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.666444932Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.747056048Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.82636105Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.906214981Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:48.986144944Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.067982719Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.146342374Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.225798992Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.30630022Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.386352263Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.466607891Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.546389406Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.627716556Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.721806459Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.802568136Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.882540851Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:49.962957151Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.042381801Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.122426068Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.226609532Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.314152443Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.39428167Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.476463767Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.554430556Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.634242247Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.714792435Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.795680833Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.874223176Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:50.970148219Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.050263655Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.13022037Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.212310786Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.290867785Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.371830903Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.466334406Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.546239441Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.62698819Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.707901995Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.786829428Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.867225824Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:51.963344788Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.042972158Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.122462471Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.21753468Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.298516486Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.378605521Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.473983939Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.557701719Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.634390362Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.714744774Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.797457528Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.874088154Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:52.953947876Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.034060912Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.116917442Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.193778917Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.274274609Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.354003739Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.433805222Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.513847313Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.594189436Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.675375754Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.755194453Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.833707644Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.913961223Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:53.995632278Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.07418451Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.1539978Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.244036812Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.330485223Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.425817113Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.506038341Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.587042322Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.681653762Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.762020366Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.843845181Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:54.937927372Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.017993623Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.097945377Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.193461075Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.273775007Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.353923498Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.453007589Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.530240681Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.609802451Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.705636582Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.786471827Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.866038716Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:55.961515343Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.04331331Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.123468137Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.218013561Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.298257124Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.378360527Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.473262752Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.554286157Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.635562971Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.714591747Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.794156493Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.874170104Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:56.969880906Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.050077301Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.130002656Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.214206805Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.290546775Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.37006752Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.466165588Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.546250847Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.626751275Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.706239284Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.787974851Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.86655905Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:57.946351284Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.026090558Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.107662317Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.186226804Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.266058334Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.349205809Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.426736533Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.505696029Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.58711998Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.665670163Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.745624445Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.826547882Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:58.91341895Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.001587622Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.081921745Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.161821275Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.241899526Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.322132369Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.401993372Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.486197201Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.56241093Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.641730331Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.733606275Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.818099161Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.898144004Z", "value": 82.9},
{"timestamp": "2024-03-07T17:54:59.978132751Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.05914406Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.1397162Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.218266223Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.297917337Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.436555928Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.53396443Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.621019755Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.727862041Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.809519336Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.890426741Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:00.971260129Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.051846157Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.14227413Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.227845227Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.3071461Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.38613318Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.466005574Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.545541839Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.628069024Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.721348972Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.802744026Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.882649029Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:01.961950445Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.041414775Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.121570593Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.217367092Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.297761503Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.378425547Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.475941986Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.554257864Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.633878642Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.713711516Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.794241864Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:02.950856916Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.034093799Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.115456821Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.196050657Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.274811912Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.353543887Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.436247776Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.513596836Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.593907087Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.674146586Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.753994052Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.833916911Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.914152506Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:03.993923684Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.078078776Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.154350297Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.236544745Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.314067213Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.393745719Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.473956706Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.553926412Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.634105911Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.71446781Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.794474125Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:04.965967999Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.055965826Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.132388867Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.210055688Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.289920178Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.371026751Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.46555099Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.545524312Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.627163815Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.72107922Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.802143393Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.881472106Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:05.964803549Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.043036643Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.12203377Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.217167387Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.298187048Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.378422931Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.473440163Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.557162263Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.633970937Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.714061379Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.793771661Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:06.966035969Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.049690004Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.129529566Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.211412749Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.289602003Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.369613245Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.465677776Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.545680474Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.62644887Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.705940207Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.786570971Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.865853955Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:07.945669773Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.025718039Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.10575421Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.185735756Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.265699318Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.346645603Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.425966827Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.50777689Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.585791455Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.665628425Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.745696115Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.825374237Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.907278828Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:08.986178291Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.065326331Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.145227973Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.225141167Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.305935483Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.384912514Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.469155063Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.545882617Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.625827267Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.706287151Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.78595308Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.867946311Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:09.961572756Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.044886438Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.122089833Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.217262138Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.297763109Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.377748527Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.473199264Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.554596494Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.634456792Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.713755328Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.794088939Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:10.965845117Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.049337968Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.129785243Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.209938757Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.290393648Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.369610009Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.465655883Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.545601685Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.625502079Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.721192593Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.801696988Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.883254634Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:11.962088625Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.041549946Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.121622916Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.217068053Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.297601568Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.377987211Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.476284771Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.553902311Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.633866353Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.713320026Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.793062467Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:12.950387985Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.034079268Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.114432335Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.193411062Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.273521568Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.353804011Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.433377076Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.515808004Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.593774505Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.676256729Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.753230779Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.833978727Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.914001777Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:13.993651034Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.073490788Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.153968943Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.234956667Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.31370221Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.393882541Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.473671446Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.55352736Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.633623146Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.713623764Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.797591272Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:14.965716208Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.049188835Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.129686894Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.210312505Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.289506209Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.369634955Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.468317348Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.545654343Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.625981394Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.721242467Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.801988046Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.881655383Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:15.974558562Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.06180819Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.138020254Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.217215046Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.297265648Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.377556698Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.473167852Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.553787383Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.635083524Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.713429162Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.795155064Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:16.965674246Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.04901628Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.129327171Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.210107855Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.292611487Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.36990701Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.46493029Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.545522045Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.625490247Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.705627345Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.788135649Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:17.942410822Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.025366903Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.104961312Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.185704971Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.265401812Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.345354942Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.426008329Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.505911123Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.585507132Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.665299109Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.745451727Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.825468121Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.907937769Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:18.987421809Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.068643774Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.145044639Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.224787144Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.305442611Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.385411581Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.465299462Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.545291952Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.62702419Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.720968107Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.801875703Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.881687552Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:19.961665545Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.041721395Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.121372956Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.221732057Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.297393304Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.378132227Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.47295541Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.554135999Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.633492871Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.713442672Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.797355268Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:20.96552206Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.04905731Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.129389097Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.209520723Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.289732637Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.369323429Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.466208922Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.545398817Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.625818028Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.721202748Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.801448806Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.880755758Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:21.961011193Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.042805255Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.121532717Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.216565084Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.297267432Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.376856464Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.47290013Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.555002801Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.633354903Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.71510202Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.793456106Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:22.949895508Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.03304439Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.113670033Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.198138469Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.274264869Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.353398028Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.433192725Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.512878686Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.593237545Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.673409235Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.758451369Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.833648646Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.913580464Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:23.993255416Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.073366594Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.15343998Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.233326837Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.31639303Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.393362056Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.473042065Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.553462331Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.633044036Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.713302798Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.793247351Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:24.965455849Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.049056987Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.129233093Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.214126459Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.289576857Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.369831715Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.464769298Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.547347298Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.625064581Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.706956244Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.785326617Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:25.957284778Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.041159389Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.121237639Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.218778716Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.297125281Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.377114475Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.472633947Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.553500839Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.633105967Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.712858456Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.796441194Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:26.965176819Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.048798886Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.12921784Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.209211129Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.288967778Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.369208076Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.468047269Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.544703046Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.625117488Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.705634939Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:27.785607492Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.104700472Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.185897187Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.264866858Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.34484981Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.425101724Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.505264965Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.584196235Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.66483967Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.746134146Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.824619175Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.9046444Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:38.984605017Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.064256353Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.144534826Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.225081556Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.306457569Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.384685637Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.464693326Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.545735705Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.627324998Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.720193775Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.800732089Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.882789575Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:39.960952844Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.041164661Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.120511164Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.216040492Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.296910743Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.376477886Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.474085459Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.552568376Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.632654721Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.712571658Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.79323746Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.874087839Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:40.968100107Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.048932118Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.128258717Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.209155816Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.28881112Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.368638264Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.464048552Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.54542114Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.625491837Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.720115562Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.800908853Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.880143644Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:41.960237637Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.040672558Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.121632089Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.216006758Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.296643472Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.376614265Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.471986376Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.55234645Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.632617787Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.713111077Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.792633837Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.872102228Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:42.952628478Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:43.032490502Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:43.112418351Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:43.192490584Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:43.273673667Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:43.353901356Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:43.432437137Z", "value": 82.9},
{"timestamp": "2024-03-07T17:55:43.512433818Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:43.592814532Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:43.672421899Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:43.752670357Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:43.834845347Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:43.912970055Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:43.992684367Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.072534071Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.152635456Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.232669704Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.312475632Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.393485916Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.472610786Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.553885742Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.632443507Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.71273382Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.79231754Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.872453357Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:44.969052607Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.048867719Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.129397361Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.208626423Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.288344639Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.36831572Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.463670679Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.546237414Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.62448545Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.720516539Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.800631076Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.880303371Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:45.960668245Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.040262908Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.128350969Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.216190773Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.296510975Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.376805416Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.471569237Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.553696227Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.632220744Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.712765682Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.79189948Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.872011681Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:46.968329458Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.048478939Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.127914722Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.208926829Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.292534495Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.36871699Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.464299501Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.546049658Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.624477951Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.704208486Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.784830192Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.865312282Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:47.944715841Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.024269064Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.104435793Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.185363036Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.264035809Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.344138058Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.425967991Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.504491932Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.592172151Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.68026274Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.760317981Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.840330373Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:48.920806447Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.004381504Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.080995904Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.159855525Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.24069384Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.322228924Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.449123738Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.529167043Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.610504846Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.703609207Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.785107364Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.864645355Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:49.963092641Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.03995469Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.120028778Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.220384838Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.296216164Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.376691405Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.471577787Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.557154545Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.632112749Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.71238863Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.795399558Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.872608199Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:50.967868566Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.048293183Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.12838148Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.208447312Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.28810636Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.369957092Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.467580761Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.544085912Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.623980864Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.719223055Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.801910494Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.879952353Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:51.960867468Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.040511283Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.12002777Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.215484809Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.29633186Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.376277916Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.471897419Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.556415839Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.631695899Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.711467747Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.791752684Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.872149525Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:52.952040925Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.032342022Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.115014613Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.196050816Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.292523409Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.368020238Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.448170999Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.527646814Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.611867601Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.693341084Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.767972759Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.847860959Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:53.927940584Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.007498959Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.087750359Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.167960192Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.250459247Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.328939027Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.40935702Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.48775728Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.570788016Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.648183154Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.729970814Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.809188229Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.888050858Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:54.969109141Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.047673657Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.129749319Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.208313707Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.287937138Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.370580513Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.464615788Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.543856787Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.623461338Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.703706979Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.783849099Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.863974451Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:55.962420074Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.040024812Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.120292181Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.215167394Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.295883884Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.37604994Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.471418403Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.552980879Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.632128053Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.712141469Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.792258629Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.871588684Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:56.967334331Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.048169381Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.128823599Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.208519414Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.287991325Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.36815351Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.463730293Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.544094494Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.62359274Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.705788658Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.78434351Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.863944669Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:57.943665413Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.023760045Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.104366038Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.18403491Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.264408071Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.344097326Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.423824469Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.506502756Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.584029958Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.663953038Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.743441748Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.824419679Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.903885893Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:58.983693101Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.065919866Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.143593949Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.223339364Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.305021168Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.384070966Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.463940285Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.544477575Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.623358284Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.704148374Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.783750461Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.867993999Z", "value": 83.3},
{"timestamp": "2024-03-07T17:55:59.960211318Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.040102205Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.119369188Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.21548914Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.295708252Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.375793156Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.473692793Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.552307614Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.632638886Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.712035021Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.791816596Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.872108285Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:00.967466827Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.04887279Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.128161501Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.209241543Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.287659979Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.367809235Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.463878147Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.544660237Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.624938358Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.719466082Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.800092427Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.880100979Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:01.959465786Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.040033763Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.119944907Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.216730268Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.295926306Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.376070538Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.471115928Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.551759777Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.631849545Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.711635313Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.79394931Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.871539136Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:02.951375559Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.031600944Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.111500727Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.191627904Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.271734824Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.431589367Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.354091701Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.511334302Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.591676103Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.671902255Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.751690582Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.832960961Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:03.92196304Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.006972884Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.088387199Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.167636197Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.247453644Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.327322484Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.407771165Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.488657319Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.567895404Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.647611572Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.72776054Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.808275589Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.887725515Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:04.967681171Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.049308191Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.127687746Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.208067307Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.287868786Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.367709561Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.462806055Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.543876721Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.625250908Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.72132158Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.800238545Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.8799118Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:05.960043936Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.039930536Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.11950395Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.216260544Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.295647686Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.375820718Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.471312796Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.551991686Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.631077643Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.711726484Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.792871327Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.871534723Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:06.967446995Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.047403994Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.127777923Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.207367241Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.288007411Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.369618366Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.463480552Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.54337912Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.622918006Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.703271487Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.783604199Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.863570895Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:07.944931866Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.023648062Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.103406149Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.183417005Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.263860918Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.343533788Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.423681828Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.505249456Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.584286773Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.663323706Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.74255184Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.823451498Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.903897971Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:08.983656122Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.081108781Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.159149551Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.239291127Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.319849856Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.399509511Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.479500526Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.559455286Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.641826883Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.719355813Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.798832747Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.87944242Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:09.960315038Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.039619396Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.119585803Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.218917635Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.295705794Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.377085005Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.473206941Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.55155072Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.631741832Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.711428591Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.796404803Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.871387518Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:10.96691022Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.047494933Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.127485501Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.208118278Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.287620204Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.369238519Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.463478754Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.544601901Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.62365701Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.718621919Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.799321Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.878891086Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:11.963417217Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.039746719Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.119500614Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.214590195Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.295248924Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.375052035Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.470825138Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.553633536Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.631919171Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.711238441Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.792261331Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.871419897Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:12.9514096Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.031142951Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.114352534Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.191469686Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.271378109Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.351246149Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.432461327Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.511284979Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.5999908Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.691680949Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.767716147Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.847035768Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:13.927294368Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.007324968Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.086961102Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.167369975Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.250344869Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.327430661Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.407293324Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.487201076Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.567753692Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.64780378Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.727203562Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.81002684Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.887333753Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:14.96746352Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.047352103Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.127284686Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.20750543Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.287331261Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.369608522Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.463081203Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.543213755Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.623227746Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.718637616Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.799252921Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.8792912Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:15.962292239Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.040327153Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.119312662Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.214155842Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.294659179Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.375323924Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.470798785Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.554542802Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.631486994Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.711503257Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.791310688Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.871230407Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:16.966494868Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.047078141Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.128280967Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.207416684Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.287326515Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.36652636Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.462864104Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.543077552Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.623873273Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.703135679Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.783131174Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.863179309Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:17.943086548Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.023397212Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.103840773Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.190360284Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.278316535Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.359706594Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.43923684Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.519422895Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.599155318Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.679672766Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.760480136Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.839206508Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.9197797Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:18.99933593Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.079273569Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.158665927Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.238970191Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.320777563Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.39921779Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.478649156Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.55914734Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.639343188Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.719031962Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.798605792Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.879166249Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:19.959439376Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.039242455Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.118937117Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.214544939Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.29502562Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.374934587Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.470521993Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.550333167Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.631039384Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.714438152Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.791580744Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.871193358Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:20.966421307Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.046817763Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.127350635Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.206933617Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.287085177Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.367008736Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.462588845Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.543141238Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.628364234Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.718458282Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.801801754Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.878585849Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:21.959499394Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.042953458Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.118823822Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.217169411Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.295305253Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.375199436Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.470350777Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.550408608Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.631032713Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.711570865Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.793182524Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.871108222Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:22.950901476Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.030955884Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.110965523Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.19093385Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.2708896Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.353201901Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.431478192Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.511206102Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.59455623Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.670942884Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.750465865Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.830530512Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.911608538Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:23.991605729Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.07316174Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.15115835Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.230980148Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.311469213Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.390841954Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.471889612Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.551096049Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.63058911Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.711115103Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.791123461Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.870370891Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:24.966833082Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.048100709Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.127118313Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.20729496Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.287181079Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.367339102Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.462480715Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.542934739Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.626182242Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.725195064Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.798919631Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.879467128Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:25.958977309Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.0389073Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.118818443Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.216918367Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.295510754Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.374831719Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.470392053Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.550661628Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.630825892Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.710926795Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.793920569Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.870929432Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:26.966866151Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.046378637Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.126948469Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.207137692Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.286955043Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.368982446Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.462480247Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.543004863Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.622909126Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.703302701Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.782942995Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.863145083Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:27.946384777Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.023112968Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.103028623Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.183024854Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.262609819Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.342566914Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.422597545Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.506289177Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.58303884Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.662611293Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.742650596Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.822609803Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.902524273Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:28.982800825Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.064966501Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.142462246Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.222887181Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.302830324Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.382504346Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.463008738Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.542870376Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.625909431Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.718417725Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.798430883Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.878963851Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:29.959612884Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.040729373Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.118179646Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.200223529Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.278887149Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.358629395Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.454059456Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.534970217Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.614615151Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.710066108Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.793756076Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.870815467Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:30.966095384Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.046421951Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.126653703Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.207041006Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.286359603Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.368166622Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.462093992Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.542417871Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.624501755Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.7181681Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.798250603Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.878301457Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:31.959807132Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.038546911Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.118559334Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.213986035Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.2949271Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.374273153Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.470024623Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.55372051Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.630952766Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.710156419Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.792278735Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.870647793Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:32.950937145Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.030899423Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.114214158Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.190565644Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.27062437Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.350437753Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.43015587Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.510427558Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.590529485Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.672784633Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.750632186Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.831721155Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.910487079Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:33.990409421Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.070193619Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.150392602Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.231514308Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.310149159Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.391151216Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.470138932Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.550127323Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.630268513Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.710477033Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.79172837Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.870589974Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:34.966112355Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.046543979Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.126456817Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.206934329Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.288284803Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.366658789Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.461885745Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.542456281Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.621968959Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.717714732Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.798820437Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.881044033Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:35.958874883Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.038370088Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.118640783Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.213759611Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.294375075Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.378069491Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.472443805Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.550252926Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.630188068Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.710413771Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.790396754Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.870246936Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:36.965875173Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.048603186Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.125878642Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.211325702Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.286940961Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.367271625Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.46202626Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.542476315Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.623842789Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.702386408Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.782151982Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.863652568Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:37.942426939Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.022298242Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.102242088Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.18371029Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.262360533Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.342357787Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.42249741Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.5022442Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.58289256Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.662627926Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.743508894Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.823303268Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.902128008Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:38.982428335Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.062299573Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.141802138Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.221783008Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.30535224Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.382729871Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.462857974Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.542444219Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.62241309Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.717673358Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.798292278Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.882188326Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:39.973780649Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.055091539Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.135386298Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.213971836Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.294134243Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.37434337Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.473897537Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.550612191Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.630819526Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.710215947Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.790412338Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.873795712Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:40.965567588Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.047028814Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.126773043Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.20687977Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.286249407Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.366182213Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.461847762Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.542216441Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.623111394Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.718073581Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.797833203Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.877966777Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:41.973280838Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.053572365Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.134106996Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.215307325Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.294901827Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.37447988Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.469910996Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.550320252Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.63038781Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.710524297Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.792550132Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.871922585Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:42.950287355Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:43.030306241Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:43.10971655Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:43.190355246Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:43.270247348Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:43.351429437Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:43.431008578Z", "value": 83.3},
{"timestamp": "2024-03-07T17:56:43.51022471Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:43.590518605Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:43.670291411Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:43.749996952Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:43.832499077Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:43.914268111Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:43.990781869Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.070364114Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.1501854Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.230056126Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.310366148Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.390088682Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.472736759Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.54998575Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.630325629Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.710822052Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.790233897Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.87304991Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:44.966127773Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.047589511Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.126358282Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.206364304Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.287179672Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.366313628Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.463089676Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.542214544Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.623700858Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.717764067Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.797812649Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:45.916689167Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.005196842Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.086195411Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.181636319Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.2658676Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.341495083Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.437440633Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.518620354Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.597972966Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.693652307Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.774274075Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.854160673Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:46.949202636Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.029384403Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.109514457Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.206639785Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.285681261Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.365910612Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.464117031Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.542064104Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.62144862Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.701990356Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.781873338Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.863373539Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:47.942072038Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.023457776Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.102262675Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.182206937Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.261650141Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.342019492Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.422065546Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.501480303Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.583078297Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.6620775Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.741948034Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.822138473Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.902055471Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:48.981991092Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.062144059Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.142662242Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.222192359Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.301912076Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.383187029Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.462511738Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.541840062Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.624805387Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.719696342Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.798149976Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.87794035Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:49.973663467Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.054193778Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.133994455Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.214333662Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.294036611Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.373908073Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.469465397Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.550095293Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.629513569Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.710157961Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.790034863Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.871902553Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:50.965427201Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.045707303Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.125895342Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.206045652Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.285747577Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.365916959Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.464615188Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.542006643Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.6231655Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.717787366Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.797144074Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.877658193Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:51.957849848Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.0388576Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.117772643Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.213449072Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.2942614Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.373821085Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.469199209Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.553470553Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.62983231Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.710193181Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.791015685Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.869730951Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:52.949642349Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.029325906Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.110470971Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.189294942Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.269523268Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.349448746Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.429049871Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.509352821Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.591634593Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.670448356Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.749289511Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.829483245Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:53.930980392Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.005792577Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.085397158Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.165812236Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.255892139Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.341408799Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.421959302Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.501558635Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.581954865Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.661528214Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.741413212Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.821816866Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.901261127Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:54.981443405Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.061478387Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.141379801Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.220970077Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.301378276Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.381837931Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.461363024Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.541279381Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.622174557Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.716678983Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.79713355Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.877993173Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:55.960351521Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.038121761Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.118090567Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.213149458Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.294985596Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.37356355Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.469248395Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.55163391Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.63160662Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.71006051Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.790016868Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.871169516Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:56.965296245Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.045626491Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.127455846Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.221181389Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.301774964Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.381935162Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.461932192Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.541694149Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.621594923Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.703690486Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.781748854Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.862034781Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:57.942152803Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.02182836Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.101631277Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.181788659Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.262101401Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.341568734Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.421581603Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.501662121Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.581469774Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.661774677Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.741560442Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.824284646Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.90196247Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:58.98138049Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.061722321Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.143021978Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.22231491Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.301022528Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.385780497Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.462502319Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.543940056Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.623023035Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.717092676Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.79741841Z", "value": 84.7},
{"timestamp": "2024-03-07T17:56:59.954470446Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.04029261Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.117704161Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.213491182Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.293795764Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.376636865Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.470150696Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.549228043Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.62975573Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.710108632Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.792217763Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:00.961708422Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.044868019Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.125158521Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.206115233Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.286548904Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.365851692Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.461276887Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.541360797Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.621470467Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.717023599Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.797691798Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:01.954272057Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.038182536Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.117543884Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.212956279Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.293447998Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.373562692Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.469021424Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.551358107Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.631173408Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.709568065Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.789476487Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:02.946566666Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.029253303Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.110297983Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.192713258Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.269526472Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.349483213Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.429838707Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.509422136Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.590551872Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.685184202Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.772179712Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:03.938055546Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.021270599Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.101738574Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.181480627Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.261202871Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.341436317Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.425304684Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.501620425Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.581414958Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.661335123Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.741645337Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.821035837Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.900869474Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:04.983668398Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.061706095Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.140981267Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.220966104Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.301542111Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.381772101Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.462989485Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.543568596Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.621512148Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.716273502Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.799158283Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.878153453Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:05.957922098Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.037139926Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.120844164Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.2129842Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.293219853Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.373303827Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.469008063Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.549267429Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.630753998Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.712462936Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.789287733Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:06.961467262Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.045020588Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.126539669Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.220565725Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.301093572Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.382632557Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.461834Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.541802933Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.621797595Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.701936864Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.781270116Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.860909097Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:07.943107955Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.021104852Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.101438458Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.181180574Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.261212132Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.341235529Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.421386543Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.501702069Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.581128889Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.660907741Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.741105123Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.822020139Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.901236494Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:08.981167443Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.061329401Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.140618684Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.220695682Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.301240008Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.380623756Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.461062194Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.541155768Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.621952575Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.71651636Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.797257071Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:09.954162802Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.036558877Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.117008356Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.2127908Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.294276761Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.373021275Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.468787239Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.549144909Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.628884306Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.70956028Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.789227101Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:10.961354085Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.044779059Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.124624984Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.205460703Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.285072099Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.365044072Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.460582772Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.543193919Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.621865409Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.717497101Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.798233236Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:11.969070457Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.052959752Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.134072176Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.212831346Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.292892055Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.3729327Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.468664936Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.548764365Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.629417108Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.712478113Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.791281379Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:12.945705856Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.028910637Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.10907477Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.189480568Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.268716123Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.35015434Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.428839398Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.50901198Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.589241041Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.669117686Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.749094107Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.829141024Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.910326248Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:13.989210091Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.069369584Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.149290613Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.229318458Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.309240543Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.389253764Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.47195816Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.549183598Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.629037683Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.709050616Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.789154685Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:14.961113413Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.045021747Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.127697503Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.220335491Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.300929738Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.381327792Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.460998708Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.541010137Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.620918462Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.720541299Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.797136656Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:15.968901847Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.055485196Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.13250593Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.213467601Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.293225526Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.375371072Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.468132708Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.548981579Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.629470578Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.708778581Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.78896553Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:16.96099133Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.046637909Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.12508383Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.205424636Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.286668868Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.365119077Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.46053112Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.541034678Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.62218803Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.701558881Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.780918309Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:17.937628454Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.02050085Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.100831992Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.181311614Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.262496838Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.340950023Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.420745484Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.500950737Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.581569912Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.660482842Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.74079712Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.824333933Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.90122385Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:18.980795374Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.0610949Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.140586328Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.220838045Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.301123235Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.382354091Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.460625195Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.541288818Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.622882203Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.716168928Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.796773895Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:19.968833742Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.055548163Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.132939874Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.212865286Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.292648683Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.372867344Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.468333787Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.548706113Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.630193801Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.709036075Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.788464591Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:20.960897175Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.045466375Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.125156203Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.220852375Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.302427295Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.381633954Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.460555044Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.540597129Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.620801647Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.716234873Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.796475327Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:21.968676359Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.052684949Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.132282713Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.213052736Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.293057604Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.372443816Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.468142355Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.552469763Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.629881729Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.70897562Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.788798184Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:22.945511209Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.028201845Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.108859099Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.192721001Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.269466182Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.348681257Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.429227887Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.508788563Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.589500729Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.668683708Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.749788451Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.82908967Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.909649389Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:23.988322222Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.068705108Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.148890969Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.228578077Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.311671241Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.391485549Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.468464267Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.548643824Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.628925365Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.708847898Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.788638686Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:24.960880518Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.044014226Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.12445532Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.205059294Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.284590785Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.364193029Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.460112977Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.54529309Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.620482907Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.716158598Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.796267947Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:25.968543891Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.052279009Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.132079429Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.215418258Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.29269944Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.372415892Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.468722208Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.549042342Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.62888657Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.70865483Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.79180025Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:26.96081065Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.044441447Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.124694445Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.204591409Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.284953719Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.364503194Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.461743049Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.540816811Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.620595247Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.700424244Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.780420056Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:27.937123481Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.020228006Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.103358162Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.180688304Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.26115135Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.340499352Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.420264028Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.500347713Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.580367558Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.667868445Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.75623999Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.836522459Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.91655424Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:28.996370308Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.076253352Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.156327693Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.237099059Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.316368982Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.397119005Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.476421023Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.556499268Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.636970122Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.716558317Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.79816047Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.876581623Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:29.972314818Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.052846952Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.132487051Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.212578Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.2923973Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.375109983Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.468377604Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.548954922Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.62863547Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.708646706Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.788008277Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.868134746Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:30.96432983Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.044196107Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.124377615Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.206429113Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.284463961Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.364779326Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.459785255Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.540726958Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.620592818Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.716032765Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.797102276Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.876570343Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:31.971497104Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.055234654Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.132560507Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.212296895Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.292357412Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.372302024Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.467873683Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.548088984Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.631576005Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.708548098Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.788483782Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.868328138Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:32.948433615Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.028335091Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.108410231Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.196619984Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.283773254Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.364245868Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.44429144Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.524193108Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.604384313Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.684913119Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.76750289Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:33.920959394Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.00394379Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.084069299Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.164221175Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.244064923Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.324119488Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.406767627Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.484504298Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.56450251Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.645527029Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.72437199Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.804197562Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.88474032Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:34.965552454Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.044228391Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.124293356Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.204612049Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.284187028Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.364215545Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.45933085Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.540055784Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.619837964Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.715274838Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.79741824Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.896282962Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:35.98805026Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.068781722Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.153105897Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.22843661Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.308158501Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.388137161Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.468128046Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.548003538Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.628422679Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.709657374Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.788379679Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:36.960228869Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.044631252Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.12380159Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.204501436Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.284136544Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.365802664Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.45963019Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.540140852Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.620415033Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.727755648Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.811607246Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.891617938Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:37.976707523Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.052784669Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.132428065Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.21263735Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.292530602Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.372107405Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.452171249Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.534252858Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.612339578Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.691848221Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.772150146Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:38.92873965Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.011878702Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.091513265Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.174111772Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.252244219Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.332200224Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.412368004Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.492394696Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.571736171Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.652442577Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.73458729Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.812382361Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.892233693Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:39.972091745Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.051725764Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.132062953Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.212003085Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.296762365Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.372205462Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.467509856Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.548187685Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.62845649Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.708685679Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.788313714Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.869216473Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:40.963624128Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.043726852Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.124910476Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.20418475Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.284121042Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.363869557Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.461048452Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.53972106Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.620240842Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.715455859Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.795862712Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.87547158Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:41.970875749Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.051936396Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.131916624Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.211620692Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.291673752Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.37192374Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.467736007Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.54787854Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.632948668Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.708370197Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.787997496Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:42.945171898Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:43.027738884Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:43.107841576Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:43.188112557Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:43.270424983Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:43.347550612Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:43.4274606Z", "value": 84.7},
{"timestamp": "2024-03-07T17:57:43.508116669Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:43.587279167Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:43.667694052Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:43.747653896Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:43.831132885Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:43.908373362Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:43.988522391Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.068611675Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.148476991Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.227992961Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.308045701Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.389254284Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.468257934Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.547877937Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.628029398Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.70809977Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.787916605Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:44.960093059Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.046202166Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.124808375Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.219242046Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.299908228Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.379757863Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.4601403Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.540011504Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.623100124Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.71535635Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.798353449Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.876713225Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:45.971438161Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.05251708Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.13172617Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.214042819Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.291878754Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.372095238Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.467135279Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.547582292Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.628394362Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.708667583Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.789415428Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:46.96004359Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.043503379Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.12462841Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.21941565Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.30039924Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.379790058Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.467519041Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.559781923Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.636274367Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.715587649Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.795527429Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:47.952249892Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.036988212Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.118952189Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.195919417Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.275788701Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.355907905Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.435990789Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.515888265Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.59633899Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.67672869Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.756016725Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.835924632Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.91595558Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:48.99524163Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.07583882Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.15541591Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.237108814Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.315750351Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.395872115Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.476200952Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.55570905Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.636252032Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.71725927Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.798188076Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.876196555Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:49.971777365Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.051811225Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.131639484Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.212491842Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.2917361Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.371969321Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.46731093Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.548067704Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.627915163Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.707668318Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.786919104Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:50.959807752Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.04333378Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.124148698Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.219244546Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.300337929Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.379722955Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.459793743Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.541492087Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.619106197Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.699298009Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.780086143Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:51.951877315Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.035639824Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.117245688Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.212228353Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.291272386Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.371545158Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.467187088Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.547441653Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.627712313Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.707283324Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.789361765Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.868734983Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:52.953226934Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.0275275Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.1079092Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.189753048Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.269502812Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.347519962Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.427487838Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.507267425Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.588069095Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.667512489Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.747318253Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.827363824Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.91064326Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:53.991423682Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.067369468Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.147652192Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.227232931Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.30708695Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.387721323Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.477063654Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.562963224Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.643562013Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.724155874Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.803106339Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.884453482Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:54.963098475Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.047081688Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.123694771Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.203220054Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.283060825Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.363140541Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.458860647Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.539089963Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.628319014Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.715347194Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.794979165Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:55.967743108Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.051188656Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.130894483Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.211399191Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.291440283Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.371977664Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.467006121Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.547629742Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.627672561Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.70720386Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.787557336Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.870485251Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:56.963206758Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.043886987Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.12362779Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.2045781Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.28301106Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.363644569Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.463961006Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.539748551Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.61926769Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.699847503Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.779402641Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.859254709Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:57.939246008Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.021218625Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.099451776Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.179183139Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.259179238Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.338988073Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.419267342Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.499460306Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.58312707Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.659471961Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.739560733Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.820357474Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.899754756Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:58.979587303Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.067264382Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.160448481Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.23603401Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.314773466Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.395290591Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.475891972Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.556114344Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.63628174Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.719422167Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.797392694Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.875466741Z", "value": 82.2},
{"timestamp": "2024-03-07T17:57:59.970458941Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.05113373Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.130879205Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.21136817Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.292554064Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.371361105Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.466332953Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.547753344Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.627218498Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.707129509Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.787470857Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.872571801Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:00.963904825Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.044305021Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.123535327Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.20351421Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.283354309Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.363153864Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.463933886Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.5397382Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.619489882Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.714886883Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.795306344Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.874641546Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:01.971936855Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.052824509Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.131576797Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.211688001Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.290810594Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.371636296Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.466531408Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.547123477Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.628087578Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.706488474Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.787281663Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.867422947Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:02.947495655Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.028337036Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.107195117Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.189039925Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.2675229Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.347640152Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.427453275Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.50744163Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.588121539Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.667685286Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.75049496Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.828236654Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.907636176Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:03.987160786Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.067173301Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.146803608Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.227374845Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.308385186Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.387484547Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.467172934Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.547142633Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.627733998Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.707493937Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.787069523Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.870137086Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:04.962616608Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.043233701Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.123023592Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.203352396Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.283305519Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.364383317Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.462284324Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.539355872Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.619083427Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.714347115Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.795180849Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.876728632Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:05.970662045Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.051325186Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.131007557Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.210941288Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.290570282Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.370878126Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.466195191Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.547046012Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.629797574Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.739496018Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.818525971Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.899058168Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:06.978318169Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.06223543Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.139807843Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.220391272Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.299440521Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.378976811Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.459531184Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.539193202Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.618950389Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.699168409Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.780958976Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.859167903Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:07.939090626Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.018844037Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.098613479Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.179430093Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.259211695Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.341623897Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.419392726Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.499517594Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.579379357Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.658519998Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.739002498Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.819397414Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.902075856Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:08.979805678Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.059199152Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.138430737Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.219040758Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.299268441Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.379303325Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.459777665Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.539062338Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.619032454Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.714595727Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.795455572Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.875100406Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:09.969861342Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.051155076Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.131034151Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.210647177Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.291538446Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.370873744Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.466347001Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.550163333Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.626992257Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.71107291Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.787008679Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.870346642Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:10.962335347Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.042987928Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.129451051Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.218090691Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.298045606Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.378250185Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.458451373Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.538997809Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.619086261Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.718332103Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.795267267Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.874284547Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:11.96958558Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.050877298Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.130921013Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.211470266Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.293289857Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.370508574Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.466097159Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.546861324Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.626600526Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.712107199Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.787010549Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.867838554Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:12.947051356Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.027082655Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.106997602Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.186534084Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.26712676Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.346869642Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.443168469Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.523105912Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.602976091Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.682585533Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.76251952Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.842840548Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:13.923655369Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.006202482Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.083192878Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.162474767Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.242883443Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.32287119Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.403111834Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.483146493Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.563545025Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.643158051Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.722496676Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.802516008Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.883078828Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:14.962873103Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.043343283Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.130253479Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.218589022Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.299061154Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.379000613Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.459856106Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.54027243Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.619287855Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.723849869Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.810109536Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.890465668Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:15.971253993Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.05208923Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.130286092Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.21057128Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.292753208Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.371751385Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.466221279Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.546412802Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.627767465Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.708481837Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.786571916Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.867978066Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:16.962551129Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.042204187Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.122743263Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.218479176Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.29891374Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.379763825Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.461946073Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.538584884Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.6189222Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.698502906Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.77914931Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.858312159Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:17.938817635Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.01961172Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.098188232Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.178516748Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.258661039Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.338800082Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.419753143Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.498654135Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.581765762Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.658627197Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.738628288Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.81816909Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.898757158Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:18.978594761Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.059163757Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.138665071Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.219102035Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.298648116Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.378471159Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.458505722Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.538254492Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.61860288Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.716120109Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.793971147Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.874280527Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:19.969956088Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.050204219Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.130066462Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.210496578Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.29342606Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.370926568Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.465890064Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.546217619Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.626364727Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.706221913Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.786126364Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.86676256Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:20.962351657Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.042287468Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.122418415Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.203801845Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.282878421Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.363730362Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.458146208Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.538484676Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.618374694Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.713949263Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.794384051Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.873976949Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:21.972768517Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.052298727Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.131866505Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.210458536Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.291045612Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.370599534Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.465899734Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.546307514Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.628357282Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.706357472Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.786398466Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.866932999Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:22.946325448Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.026111082Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.106359341Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.187514611Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.266576147Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.346509462Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.426623897Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.506291003Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.586033085Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.665937216Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.746804261Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.826408646Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.90597556Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:23.986805261Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.066497583Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.145964336Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.226202484Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.308104923Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.389349185Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.46620838Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.546559071Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.626349634Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.706547589Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.786483783Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.869421521Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:24.961912338Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.04244447Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.12223836Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.217401408Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.297826436Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.378324552Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.459254509Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.538485197Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.619360466Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.713661624Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.794074363Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.873818558Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:25.969863111Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.051986415Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.13028187Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.210569169Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.289569457Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.370371318Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.465950078Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.546912675Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.627876264Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.706392999Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.786503722Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.86698459Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:26.961932789Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.042095192Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.121889082Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.205612742Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.283106115Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.363382438Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.457572171Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.538057711Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.617862097Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.698395413Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.779491194Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.859749438Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:27.938535069Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.018302623Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.098239074Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.178297252Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.258935945Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.338861323Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.418010539Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.498255535Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.578101809Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.658072147Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.738377175Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.818211769Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.898392732Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:28.978317694Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.058157153Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.13747549Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.217981637Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.298183624Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.379393358Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.458488334Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.537336206Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.618361523Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.713575739Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.794091646Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.874666082Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:29.982507113Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.065549075Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.146323191Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.22664665Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.305887259Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.38768029Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.466319361Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.546734917Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.625915557Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.706620298Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.786582412Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.866142541Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:30.961599542Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.042143321Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.123192766Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.217633316Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.298074376Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.378174698Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.458254125Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.538251344Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.691279524Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.799817324Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.876693222Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:31.969157127Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.049946796Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.129861774Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.21037381Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.290778005Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.373682879Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.465535902Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.545877441Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.6260345Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.706297255Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.786364042Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.865809931Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:32.950171576Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.026403249Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.106146451Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.185933525Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.265797495Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.346088442Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.426144157Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.507062978Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.586816259Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.666209796Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.745239812Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.82575428Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.905083081Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:33.985642925Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.066495953Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.14594565Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.225758676Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.306107224Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.387784254Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.466133916Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.546079487Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.629640298Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.706277764Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.785758565Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.866063272Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:34.961668145Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.041743763Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.122444471Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.220389509Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.298075938Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.378024676Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.458386504Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.538261354Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.618155436Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.713383219Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.797496768Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.874317402Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:35.969638562Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.049814117Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.129644295Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.210231914Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.290239693Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.376451614Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.466085656Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.545838394Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.626142269Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.705921215Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.786028385Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.865741411Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:36.963437904Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.042022479Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.125632218Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.216959352Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.297278875Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.377987263Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.458267394Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.542444847Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.618990089Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.697931464Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.780556241Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.85768318Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:37.93722411Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.017706161Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.097895572Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.178000086Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.25767212Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.338027131Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.417858109Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.497923903Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.57749136Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.660814379Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.739987883Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.818038249Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.898093291Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:38.977852365Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.057753199Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.137358512Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.219209143Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.297391573Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.377685048Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.457499642Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.537504636Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.617972127Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.713052934Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.794854413Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.874109741Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:39.969407029Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.051071131Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.130063099Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.210118973Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.290915553Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.374982253Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.465694921Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.545521195Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.625793262Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.706204049Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.785750899Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.866948856Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:40.973729403Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.057488742Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.137705641Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.217563307Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.297532397Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.377937584Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.457648786Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.541147612Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.617861303Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.712972061Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.793743938Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.883922684Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:41.968909259Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.049577231Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.13839559Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.225435033Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.305946845Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.38555299Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.466273762Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.544931617Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.6253977Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.707791404Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.785576585Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.865502923Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:42.945675949Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:43.025452527Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:43.105623282Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:43.185714868Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:43.269460351Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:43.345829049Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:43.42552825Z", "value": 82.2},
{"timestamp": "2024-03-07T17:58:43.506750591Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:43.586745281Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:43.665464352Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:43.747393287Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:43.826049702Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:43.905264134Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:43.986217163Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.065715211Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.145644365Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.225651344Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.30560197Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.386889655Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.46567839Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.545582936Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.625560506Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.705892093Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.785759807Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.865532064Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:44.963666318Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.041867596Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.121528941Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.202200689Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.28159349Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.361581204Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.457572412Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.539964516Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.618146882Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.713210473Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.793432939Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:45.966667055Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.049748985Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.129717435Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.211441217Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.289742527Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.369633729Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.465091368Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.545773932Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.625611502Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.706073297Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.787574583Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:46.958909526Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.041356894Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.121549729Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.202202756Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.281422692Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.361624615Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.457240815Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.537799826Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.617849716Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.697425749Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.777254519Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:47.934550004Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.016904604Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.098580674Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.177169057Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.257488548Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.337538182Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.417150439Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.497634762Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.579941969Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.657831214Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.737453263Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.817463569Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.897418643Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:48.977128341Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.05841737Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.138213019Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.217257051Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.297481757Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.377624576Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.457347969Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.537596867Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.617706406Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.715924884Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.794064273Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:49.965581809Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.048797851Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.12940979Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.209448416Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.28930061Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.372815756Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.465350285Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.545497519Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.625380464Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.705728499Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.785788885Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.865243862Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:50.962897347Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.041452417Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.120591169Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.2012489Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.281148614Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.361609513Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.45702392Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.539607032Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.617354741Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.712842748Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.793328383Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.873250913Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:51.96917473Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.048850955Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.129891375Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.210219666Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.289071761Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.370023861Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.465128828Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.545403678Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.625206719Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.711809265Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.801974252Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.881271308Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:52.961025901Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.040948847Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.121557746Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.201196403Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.283303674Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.360796182Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.440682487Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.520992314Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.600920156Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.680633725Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.761504161Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:53.918043132Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.002097608Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.082431946Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.160952393Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.241218443Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.320794188Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.401239535Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.483985655Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.561227954Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.640863283Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.720677237Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.802469787Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.880727384Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:54.960907003Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.04171987Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.120703422Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.201036832Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.280766433Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.360494435Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.457034252Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.536954766Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.621543515Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.712612343Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.792776186Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:55.965307068Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.048559173Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.128943912Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.209521291Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.291411025Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.369085965Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.464693397Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.544957399Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.625281178Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.70553958Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.785349758Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:56.95745603Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.040897929Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.121046859Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.216505618Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.297244021Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.376975158Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.457627834Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.540833987Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.618865792Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.696866397Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.776861919Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:57.933764283Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.016695011Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.097051046Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.181373458Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.257378698Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.337213163Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.41692478Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.497138543Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.583655392Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.67215503Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.757419877Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.833292413Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.91332979Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:58.993058943Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.074083364Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.152986307Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.233036132Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.314121929Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.39325124Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.473304586Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.552902827Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.632981932Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.713040174Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.792746351Z", "value": 81.9},
{"timestamp": "2024-03-07T17:58:59.965266001Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.048805659Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.129005501Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.209124831Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.288930944Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.369886308Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.464603593Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.550108632Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.625447343Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.705314928Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.784746672Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.864554322Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:00.960675866Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.041625118Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.123202468Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.216775078Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.296890248Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.377349995Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.457301932Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.537068397Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.617026991Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.715570333Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.793151993Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:01.964990009Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.048573475Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.143787241Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.224563245Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.305588209Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.386416564Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.465335155Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.54496386Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.624967766Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.705783769Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.785047353Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:02.941575604Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.025476511Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.104874911Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.185027521Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.265136931Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.344907716Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.424814021Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.505094983Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.586393772Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.665015242Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.744733739Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.824587276Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.904937518Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:03.984922224Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.064714161Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.147811514Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.224997717Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.304977622Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.38512444Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.464953369Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.545016571Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.625314845Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.70932852Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.785415712Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.864908513Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:04.96038516Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.040476969Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.120443531Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.201180238Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.283618485Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.361085521Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.456814552Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.53681609Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.616821979Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.71234973Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.792832293Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:05.965098406Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.049318001Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.12890981Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.208718803Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.288562484Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.36894895Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.464560157Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.545728898Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.625070914Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.705174275Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.784545251Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:06.956902468Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.042559091Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.120611504Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.219087774Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.296587545Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.376928668Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.457219934Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.536269501Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.616965088Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.6964904Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.779444073Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:07.933216189Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.018583819Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.096744808Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.176397993Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.25736478Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.337006701Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.417279151Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.497186512Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.578610773Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.657836725Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.736952564Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.816853173Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.90664443Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:08.991893052Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.072633375Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.152126591Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.232612482Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.313077252Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.393612167Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.473262216Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.55346385Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.633421867Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.71401163Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.793436078Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:09.964702348Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.048522358Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.129697242Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.208983386Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.288855483Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.368616284Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.464164003Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.544462085Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.624674919Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.706583213Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.784889098Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.864665707Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:10.96018917Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.04052354Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.121310711Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.216339932Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.298120418Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.378500868Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.457000834Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.536418338Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.616272195Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.71204145Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.792845966Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:11.964843917Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.048461143Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.128679737Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.208944251Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.28819385Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.367968571Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.464205764Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.545990697Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.624098086Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.705056874Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.784741354Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.864484779Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:12.944585548Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.026263154Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.104831088Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.18461464Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.26462501Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.344670387Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.424134387Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.505084342Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.584356854Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.666369404Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.744096184Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.824263962Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.905562558Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:13.984493277Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.06467283Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.14496688Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.226603717Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.304833506Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.384391426Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.464459972Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.544301669Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.624319046Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.704953065Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.786925935Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.864717963Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:14.960281457Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.041141717Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.120342932Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.215891419Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.296385757Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.376727903Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.456305055Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.536561473Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.616588931Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.712073289Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.792341163Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:15.964475819Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.051860958Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.133600739Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.20930729Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.288534329Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.368516794Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.463901633Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.544350531Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.624611045Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.704651526Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.784247462Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.86438916Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:16.961881587Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.056232919Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.136397432Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.217287548Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.296361915Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.376297884Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.456451741Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.536638239Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.61659168Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.696320064Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.776983043Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:17.933178108Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.015708931Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.096106501Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.176505288Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.256331368Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.336435722Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.419693555Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.496667884Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.576660142Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.656275118Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.736636016Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.816266704Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.896197777Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:18.979225721Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.057958039Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.135895155Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.215953237Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.296293591Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.376069015Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.456735514Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.539662146Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.616509179Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.712028002Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.791906435Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:19.964296227Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.048178797Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.128331439Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.211753944Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.288921842Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.368073681Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.464315514Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.544325819Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.624409404Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.704605789Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.784269918Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.864077758Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:20.959912006Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.041152522Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.120317833Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.215745935Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.295482479Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.376715635Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.456952789Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.536201364Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.616124885Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.711596891Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.792471647Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:21.964304477Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.050518573Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.127715687Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.208615435Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.288499115Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.369344814Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.464433684Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.5441061Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.625242232Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.70406479Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.786066748Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.864499353Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:22.944524474Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.024135866Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.104266427Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.185483103Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.264061501Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.344159294Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.42387123Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.504100512Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.58391792Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.664406691Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.747545803Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.824294724Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.904220357Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:23.984147398Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.064356039Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.144123464Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.224029512Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.304206922Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.387033106Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.464795309Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.544277709Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.624055405Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.704667728Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.784556944Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.865189459Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:24.96014332Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.041067483Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.135803199Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.216468578Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.296867012Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.37642682Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.457471239Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.535639428Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.61540282Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.711389836Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.796187768Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.873674067Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:25.967702742Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.050229181Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.12869001Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.208934587Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.287953722Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.367947323Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.46369149Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.543938371Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.623989604Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.704474694Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.785208457Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.864074055Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:26.959481997Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.04037576Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.120360113Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.216351Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.295990424Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.376035225Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.456190362Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.535811226Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.616145404Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.697739937Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.776054942Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.855776734Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:27.935964895Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.016016032Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.095992129Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.175774945Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.259141226Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.336052484Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.415873092Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.495893029Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.576339431Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.655879783Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.735857063Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.820144402Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.896175306Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:28.975891946Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.05736331Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.137071918Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.214992042Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.295839181Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.384169954Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.471323188Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.551782134Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.631814519Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.711648471Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.792088921Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.903331685Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:29.986843662Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.06384724Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.143635688Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.223864106Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.304439116Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.383636683Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.463809868Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.545659601Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.623857038Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.704007375Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.783722127Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.863793904Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:30.958992725Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.040942555Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.121642077Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.215254847Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.296061153Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.376100866Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.45644538Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.535826659Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.615607619Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.714931955Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.792153005Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.874544179Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:31.967021266Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.048075957Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.127757109Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.208072887Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.292416674Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.372939332Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.463508318Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.547230824Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.623320895Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.703650113Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.784002018Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.865165734Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:32.944040292Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.023659684Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.103412484Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.183803941Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.26368503Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.343613382Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.425018186Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.503738632Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.583653384Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.663480393Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.743538922Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.823700011Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.90406126Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:33.985092175Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.063685613Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.143049548Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.223489038Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.303910095Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.384106448Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.46376008Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.546912441Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.623882706Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.703895923Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.783702387Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.863446323Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:34.959071769Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.039756156Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.120571102Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.214653569Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.29560746Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.375665636Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.455990726Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.535977766Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.615784583Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.714308084Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.792240816Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.871752815Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:35.967124917Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.048252376Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.127575767Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.208535866Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.290113438Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.367752665Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.463172863Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.54394877Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.623619713Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.703962339Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.785065766Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.86726782Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:36.959393802Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.040339085Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.121254352Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.215335954Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.295543955Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.375401459Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.456686327Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.535629365Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.615516053Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.695887063Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.775616439Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.855738744Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:37.935694584Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.016846972Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.095495033Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.175462841Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.255263481Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.335096794Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.416196445Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.495247963Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.578382051Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.65512166Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.73570899Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.82144798Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.895505311Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:38.975521343Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.057872261Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.140388172Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.215732193Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.295809762Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.375585506Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.455565987Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.535218818Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.616646278Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.715970709Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.79203502Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.87432965Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:39.967319378Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.047496019Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.127521652Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.207657237Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.290878237Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.367573589Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.463183483Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.543417341Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.623256157Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.704254432Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.783775935Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.867785897Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:40.960411336Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.039662215Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.11918487Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.215079181Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.295441486Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.375476175Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.474968702Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.554210013Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.63225324Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.726503323Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.808037631Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.888523681Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:41.96704227Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.052402539Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.127635616Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.207736321Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.287462177Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.367411265Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.463145256Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.543699817Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.625975407Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.704322092Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.782823145Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.862565864Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:42.943185546Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:43.023301803Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:43.103547468Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:43.185293201Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:43.263457197Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:43.343272717Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:43.423156461Z", "value": 81.9},
{"timestamp": "2024-03-07T17:59:43.503537326Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:43.58325195Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:43.663496047Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:43.745498196Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:43.824417074Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:43.904569075Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:43.983390832Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.063146224Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.143692114Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.223484402Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.303824467Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.383331954Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.463861204Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.54353394Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.623462452Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.703625717Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.783423733Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.86486748Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:44.959059579Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.039638621Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.119561149Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.214901474Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.295353124Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.375735621Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.464487162Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.550846538Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.631119339Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.711296812Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.792899344Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.872480464Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:45.966358897Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.04737762Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.12723522Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.207918038Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.287224341Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.36750095Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.462904379Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.546457924Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.62366435Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.703716126Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.783516734Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.863361566Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:46.959429125Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.040047783Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.121280586Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.214962667Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.295691917Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.375858958Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.470444306Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.551589909Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.631892694Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.720603371Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.806966587Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.887179931Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:47.967139996Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.047091164Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.127608221Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.206496635Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.288728513Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.367451902Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.447521854Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.531676969Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.61198289Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.687054622Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.766951134Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.84937962Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:48.927096351Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.007248928Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.086787519Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.168476291Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.246869088Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.326619775Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.408375684Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.487125793Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.567197922Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.647091362Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.726945698Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.807141602Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.887002178Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:49.970231082Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.04831303Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.127331812Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.207611269Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.287465701Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.366529251Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.462269897Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.543174571Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.624231278Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.703436748Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.783346188Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.863210988Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:50.959121811Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.039342771Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.120124917Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.21446332Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.295008282Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.375169914Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.455324155Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.535044218Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.615566812Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.711337378Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.791206914Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.871018018Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:51.966310439Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.047700842Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.127081833Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.207219657Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.291957237Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.369226511Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.462213838Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.543262801Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.623190737Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.703013104Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.784623189Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.872091079Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:52.958014389Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.039361017Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.118554359Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.198561911Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.278557111Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.358632279Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.438611224Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.518777784Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.599903739Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.678584024Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.758991577Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.838607672Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.918813369Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:53.998433144Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.079814204Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.158599737Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.238564409Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.318427801Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.398541657Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.478378841Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.560103389Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.640515998Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.718831322Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.798262201Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.878442778Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:54.958415514Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.038618139Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.123206694Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.214274048Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.294430913Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.37477821Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.455053475Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.534377889Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.614159521Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.697851466Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.774541218Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.856612007Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:55.950171752Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.030354312Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.111345003Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.207165841Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.292116925Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.367569714Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.462586134Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.543171095Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.622423254Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.703214008Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.782960887Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.864264346Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:56.958359804Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.038995678Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.119026366Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.214395491Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.295010853Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.374882596Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.473210352Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.551157163Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.631388332Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.711022123Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.790916171Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.871018027Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:57.951052076Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.032894864Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.111638637Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.190773163Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.270632779Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.350572587Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.430859851Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.510751051Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.596028408Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.671125356Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.750512267Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.83033601Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.911108908Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:58.990918796Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.071742094Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.155542391Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.230314474Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.310767947Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.391005132Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.470617387Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.550360106Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.630879468Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.714202932Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.79115918Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.870546411Z", "value": 82.6},
{"timestamp": "2024-03-07T17:59:59.966268913Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.046181296Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.127614868Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.227123683Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.309755433Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.397603548Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.478657534Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.559258336Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.638595838Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.719930721Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.798796671Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.882438855Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:00.962173351Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.042815624Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.11843171Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.213875523Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.295615079Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.37552487Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.496702601Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.584103035Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.678332157Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.758585662Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.83858435Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:01.934747684Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.014026083Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.095656582Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.191112459Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.286647921Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.366074991Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.461780309Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.542151862Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.622087061Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.705480637Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.782057173Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.861888693Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:02.943476504Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.023089879Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.107811683Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.182193077Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.263554584Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.342270997Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.422408213Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.501991572Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.582116788Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.662509717Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.742119028Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.827661249Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.902259732Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:03.981976436Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.06208242Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.143255702Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.221923443Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.303501335Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.387053663Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.462051219Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.541970611Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.621990195Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.702217043Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.784141752Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.861999154Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:04.957972152Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.038023832Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.120399902Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.213719742Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.294914593Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.374047646Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.47161812Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.551266247Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.630199877Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.710344741Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.791212583Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.870470693Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:05.965744905Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.047045068Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.126021994Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.207047884Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.296302978Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.382374864Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.463143026Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.542468816Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.6289984Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.717600948Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.797522324Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.877650228Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:06.958493846Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.038490998Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.119085975Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.215172701Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.294210299Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.373725881Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.469249598Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.549630175Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.630239232Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.709972992Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.792427909Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.870855681Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:07.949602782Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.030521824Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.112829477Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.190318271Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.273057669Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.35822853Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.446423685Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.52680839Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.605661507Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.685925795Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.766462116Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.84737815Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:08.932148497Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.006193443Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.092284401Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.16586941Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.2468793Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.325804129Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.405719137Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.489240041Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.600810804Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.762378167Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:09.983752842Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.063719722Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.143665129Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.222263398Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.302084165Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.382122565Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.46200522Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.541644611Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.622172484Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.702463365Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.781753667Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:10.954887809Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.03756164Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.117440359Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.198932938Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.27822372Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.358456265Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.453182156Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.540495677Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.614115693Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.710803701Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.789455793Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:11.962588784Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.045720023Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.126779578Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.208150845Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.285457942Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.365785654Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.473450616Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.55861434Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.639809287Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.717670849Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.798644131Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.880306311Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:12.958214946Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.038217249Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.118284417Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.200141509Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.278349345Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.358645345Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.448597144Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.536211146Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.615936617Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.693523395Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.773871268Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:13.946219649Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.033515762Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.11213915Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.189535719Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.269803912Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.350015624Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.430053288Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.510072903Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.596705527Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.685442795Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.766293965Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:14.939458604Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.021634129Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.101612016Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.197702582Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.27926633Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.358282775Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.460862924Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.549750049Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.630129314Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.710285826Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.79048941Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:15.962827039Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.045858406Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.128621836Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.205989285Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.286154821Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.366146372Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.461044264Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.54787612Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.622266538Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.702295465Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.782159337Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.861603463Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:16.957220588Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.03819003Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.121563573Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.213593394Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.294358387Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.373650961Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.46927215Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.550396984Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.63051308Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.713764607Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.79016399Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:17.946538957Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.029775924Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.110270613Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.190541557Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.270738293Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.349926034Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.430276915Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.510187346Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.589659344Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.670108241Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.749728368Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.83006584Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.912353845Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:18.991102769Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.070518448Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.150348687Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.229955181Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.310049069Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.389836748Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.475836346Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.550573549Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.629536234Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.711298541Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.79014113Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:19.963359945Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.046071215Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.12772869Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.20614251Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.285808077Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.366061933Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.46171749Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.542084914Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.622013905Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.706528956Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.782384977Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.861331438Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:20.957410836Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.038362134Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.11781586Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.213406073Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.296922017Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.375851581Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.470900353Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.549482717Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.629865661Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.710366814Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.793618885Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:21.962831098Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.050932941Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.128541639Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.205565695Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.285667743Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.366969761Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.46436465Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.543403303Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.622659173Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.702419428Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.781475873Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.861714337Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:22.951103223Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.038127687Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.118007174Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.198278214Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.278553734Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.358210597Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.443175184Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.517775427Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.60104961Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.680096615Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.757998945Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.914529816Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:23.998373953Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.077690846Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.157917022Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.241032261Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.317967709Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.398114109Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.478594269Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.557706331Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.638237691Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.717892346Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.799373373Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.878080985Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:24.958817082Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.038618265Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.1183574Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.213725532Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.294311997Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.377741604Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.469269215Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.54998128Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.629287838Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.710004831Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.789448413Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:25.961778265Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.046945765Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.125750241Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.205384608Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.285894528Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.36626368Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.461181795Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.541485827Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.624321482Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.717328264Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.797784776Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.877833864Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:26.957890055Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.037809062Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.117668389Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.214899822Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.293991019Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.373905802Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.469031694Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.549802447Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.630075631Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.709941646Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.791081488Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:27.946466083Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.029411434Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.109856778Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.189628841Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.26962596Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.34923959Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.432047244Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.509528358Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.589965702Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.669878501Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.749613444Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.829650755Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.910244804Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:28.991668102Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.070669411Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.149113951Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.229844512Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.31010064Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.389075932Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.468891131Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.552252355Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.629740252Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.709891867Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.789986811Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:29.961598869Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.045344317Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.125709917Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.211526475Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.28585942Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.365647291Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.461079903Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.542657314Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.621548671Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.702597728Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.784433988Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.861501884Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:30.957025057Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.037568705Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.117709889Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.2129369Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.293848742Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.37670366Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.468974888Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.549858505Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.629195335Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.709447271Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.789698695Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:31.961706178Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.049461267Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.125611433Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.206393867Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.285941961Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.366236104Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.461230892Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.542255373Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.624259025Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.701769866Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.781700393Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.862276394Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:32.942344521Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.021743015Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.101458821Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.185489454Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.261938245Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.341766244Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.421618818Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.501214561Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.643934006Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.724762359Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.807466076Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.885424759Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:33.965279093Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.045697142Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.125198228Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.205186483Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.28537317Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.369591739Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.447180565Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.526554034Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.606508401Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.701188756Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.783012599Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.862903638Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:34.961498018Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.037797944Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.118551737Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.213138331Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.293447611Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.373479034Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.468805789Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.555778925Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.629568478Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.709876221Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.789605468Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:35.961637047Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.045071454Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.125479614Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.208655013Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.285472956Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.365138395Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.460673951Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.541959713Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.621324254Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.701688574Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.782632608Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:36.953405976Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.037177696Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.117079775Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.212810787Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.293327427Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.373396835Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.469912393Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.549247047Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.629129701Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.709072036Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.789818949Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:37.945934778Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.029284129Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.111634342Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.189838848Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.269275294Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.349274109Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.429537949Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.509195003Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.588800441Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.669760218Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.749369849Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.829504504Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:38.909494583Z", "value": 82.6},
{"timestamp": "2024-03-07T18:00:49.070445006Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.149196202Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.231057485Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.311406092Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.389154982Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.468237378Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.548319809Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.628960674Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.709499234Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.78913904Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.872931143Z", "value": 82},
{"timestamp": "2024-03-07T18:00:49.96463933Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.045048322Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.130279149Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.205145056Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.285079486Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.365096413Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.46367044Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.541069089Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.620769183Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.702114785Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.780809788Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.860856315Z", "value": 82},
{"timestamp": "2024-03-07T18:00:50.956590399Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.038210626Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.118966178Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.212568514Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.292994401Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.372623327Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.468279043Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.548694275Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.630124997Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.709297474Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.788833823Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.868779102Z", "value": 82},
{"timestamp": "2024-03-07T18:00:51.963819617Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.044954626Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.125454722Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.209133993Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.285445151Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.365039517Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.459905855Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.540457183Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.620796351Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.702872674Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.790134962Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.877475395Z", "value": 82},
{"timestamp": "2024-03-07T18:00:52.956722751Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.037326784Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.116027931Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.196089338Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.276231737Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.357651483Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.436615991Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.51655951Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.596414388Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.678094071Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.756986131Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.83627864Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.920714905Z", "value": 82},
{"timestamp": "2024-03-07T18:00:53.997116207Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.076435308Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.15624625Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.236771594Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.316297896Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.396989544Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.477587176Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.556538532Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.63607149Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.716081377Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.796143071Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.876250014Z", "value": 82},
{"timestamp": "2024-03-07T18:00:54.956484222Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.036687741Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.116132314Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.196703674Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.277008089Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.356202582Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.451893434Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.532577082Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.625203799Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.708431037Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.7883479Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.868291258Z", "value": 82},
{"timestamp": "2024-03-07T18:00:55.963808222Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.044331198Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.124765693Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.209730536Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.284909339Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.364329624Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.460220925Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.540582012Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.620821947Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.700928314Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.784583969Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.862007514Z", "value": 82},
{"timestamp": "2024-03-07T18:00:56.956323451Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.036543322Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.117743323Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.213216031Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.292746716Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.375468449Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.468412639Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.548509053Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.628853341Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.708688443Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.788745914Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.86940249Z", "value": 82},
{"timestamp": "2024-03-07T18:00:57.950140698Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.028619733Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.108509043Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.188551314Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.268712113Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.348617295Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.430222258Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.508402412Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.588355018Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.66884913Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.748450312Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.829362633Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.908971014Z", "value": 82},
{"timestamp": "2024-03-07T18:00:58.989710791Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.069580837Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.14820512Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.227972894Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.307616956Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.387901083Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.468065914Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.54858665Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.628442296Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.708836567Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.789105942Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.868575508Z", "value": 82},
{"timestamp": "2024-03-07T18:00:59.964074967Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.045094968Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.124799286Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.204677556Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.284329874Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.364766769Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.460007476Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.540486612Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.62042565Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.720005343Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.797043543Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.876280564Z", "value": 82},
{"timestamp": "2024-03-07T18:01:00.956506963Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.037922772Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.116479024Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.211628306Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.294129911Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.372616529Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.467838324Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.548675701Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.628766835Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.709067763Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.788097711Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.871889142Z", "value": 82},
{"timestamp": "2024-03-07T18:01:01.963702481Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.044089072Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.124494Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.204655407Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.284309132Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.364531275Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.462216596Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.540667567Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.620317196Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.700516939Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.780394441Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.860638216Z", "value": 82},
{"timestamp": "2024-03-07T18:01:02.940647111Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.021388807Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.100375171Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.180367874Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.260756513Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.340491135Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.420326621Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.500409819Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.580856219Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.660638681Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.740292407Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.820404405Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.900078835Z", "value": 82},
{"timestamp": "2024-03-07T18:01:03.982415575Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.060722705Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.145384955Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.220910511Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.300279595Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.380508042Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.460428041Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.540527687Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.620135205Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.703832044Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.780504163Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.860489409Z", "value": 82},
{"timestamp": "2024-03-07T18:01:04.956145765Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.035962723Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.116306882Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.211613701Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.293201991Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.372244483Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.467767814Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.548188006Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.62825674Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.708286211Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.789227299Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.869739107Z", "value": 82},
{"timestamp": "2024-03-07T18:01:05.980051978Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.059961704Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.140169959Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.22056183Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.300451236Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.380488066Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.46181866Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.540286047Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.620460382Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.715609792Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.795995519Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.875980638Z", "value": 82},
{"timestamp": "2024-03-07T18:01:06.956302877Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.042190537Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.116073369Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.210945787Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.292950014Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.371992282Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.467367037Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.548356382Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.629523103Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.70818441Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.788400985Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.868144214Z", "value": 82},
{"timestamp": "2024-03-07T18:01:07.948266805Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.028125363Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.108415442Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.189822708Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.267845677Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.348022796Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.429284846Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.508556618Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.588697065Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.668300838Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.752301678Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.828256419Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.908225825Z", "value": 82},
{"timestamp": "2024-03-07T18:01:08.988101631Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.067611228Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.148705309Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.228007994Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.309163131Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.389703258Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.468158357Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.548360788Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.627913553Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.708441713Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.788376463Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.869824337Z", "value": 82},
{"timestamp": "2024-03-07T18:01:09.963895984Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.044697713Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.124302798Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.20430878Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.28422113Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.36334759Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.460449645Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.539609354Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.619928777Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.699979815Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.779739397Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.859401026Z", "value": 82},
{"timestamp": "2024-03-07T18:01:10.955214758Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.036759368Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.120207471Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.211707464Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.291980807Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.371924997Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.467459625Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.552166418Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.631413198Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.72460238Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.804212905Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.883693286Z", "value": 82},
{"timestamp": "2024-03-07T18:01:11.966772172Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.044049124Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.124261859Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.206291494Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.284036575Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.364125981Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.459544416Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.539655902Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.619611485Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.700502461Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.781016444Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.860224313Z", "value": 82},
{"timestamp": "2024-03-07T18:01:12.940354903Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.020174421Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.100066163Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.179929073Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.261404851Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.340309518Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.419903852Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.499909482Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.586546456Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.676596046Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.756883565Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.836279306Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.915741478Z", "value": 82},
{"timestamp": "2024-03-07T18:01:13.995827589Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.07550717Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.156671619Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.236128896Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.316080926Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.399808133Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.476416027Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.556104249Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.635951031Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.715645044Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.796565013Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.876169202Z", "value": 82},
{"timestamp": "2024-03-07T18:01:14.957677428Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.03602571Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.116099244Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.211204014Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.292028846Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.372095789Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.467222127Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.551384855Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.628343566Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.707787531Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.790476463Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.867897607Z", "value": 82},
{"timestamp": "2024-03-07T18:01:15.963816427Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.044488363Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.125811181Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.203609605Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.285039399Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.363799298Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.45955367Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.539999013Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.619754051Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.717505323Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.796105862Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.87546269Z", "value": 82},
{"timestamp": "2024-03-07T18:01:16.956119874Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.036187904Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.115664669Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.211410881Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.2933881Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.371898558Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.467382785Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.547791776Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.62838768Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.707856925Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.787712218Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.869087996Z", "value": 82},
{"timestamp": "2024-03-07T18:01:17.947513014Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.027853749Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.10808786Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.187746929Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.267745935Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.347945774Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.428408429Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.508530763Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.587946728Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.667833894Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.748133861Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.827961858Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.908294241Z", "value": 82},
{"timestamp": "2024-03-07T18:01:18.992911658Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.068753503Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.147359641Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.22823849Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.307872951Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.387651604Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.467783539Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.550249399Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.627874063Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.708575983Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.787740235Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.868301866Z", "value": 82},
{"timestamp": "2024-03-07T18:01:19.963312268Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.043183402Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.124460363Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.204058664Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.283701221Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.363619427Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.458838405Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.541707626Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.619637219Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.716710538Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.797333322Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.875701412Z", "value": 82},
{"timestamp": "2024-03-07T18:01:20.955909282Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.036110817Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.115669886Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.211176353Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.294431367Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.371907775Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.468039587Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.548158017Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.628166783Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.708049021Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.788918557Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.87344487Z", "value": 82},
{"timestamp": "2024-03-07T18:01:21.962997627Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.055548823Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.139990527Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.224669352Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.300071707Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.379324856Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.463757568Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.539940725Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.61954933Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.700045489Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.780091856Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.859821709Z", "value": 82},
{"timestamp": "2024-03-07T18:01:22.939463146Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.021507117Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.100278216Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.179408644Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.259262754Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.339290848Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.419621982Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.499634268Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.583318371Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.659839033Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.739585302Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.819497908Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.899568242Z", "value": 82},
{"timestamp": "2024-03-07T18:01:23.979770449Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.059366606Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.140164014Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.219529226Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.299305448Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.379787943Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.459162051Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.539482402Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.619704416Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.716660743Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.795276865Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.875119455Z", "value": 82},
{"timestamp": "2024-03-07T18:01:24.955963871Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.035130843Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.115391641Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.211459806Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.292403838Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.371149273Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.466123514Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.547050554Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.627214585Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.706945494Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.787261749Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.868019669Z", "value": 82},
{"timestamp": "2024-03-07T18:01:25.962635381Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.043253493Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.122940178Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.20745449Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.283345455Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.363285644Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.461146293Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.53903595Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.619517293Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.700642477Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.779427816Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.859816775Z", "value": 82},
{"timestamp": "2024-03-07T18:01:26.955626379Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.036594955Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.115474662Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.210990441Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.291308328Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.371488422Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.466666728Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.54746852Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.628548616Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.709378344Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.788120355Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.867818016Z", "value": 82},
{"timestamp": "2024-03-07T18:01:27.948877825Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.027455867Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.107551193Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.189077275Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.269467097Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.347403442Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.427436688Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.507769615Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.587858861Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.668506317Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.747152583Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.827585062Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.907514564Z", "value": 82},
{"timestamp": "2024-03-07T18:01:28.987300225Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.06912458Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.146865756Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.227917852Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.307276857Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.387435255Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.46720258Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.547244242Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.627377424Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.708381425Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.796642978Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.882971215Z", "value": 82},
{"timestamp": "2024-03-07T18:01:29.963923247Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.043375884Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.123302953Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.203886921Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.283586022Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.36460759Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.458655557Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.5392009Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.619418787Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.715894824Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.795228324Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.874793633Z", "value": 82},
{"timestamp": "2024-03-07T18:01:30.958892712Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.035690974Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.115294683Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.211292927Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.291160445Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.371304475Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.466619293Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.547329692Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.627712379Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.707388952Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.787203958Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.867231124Z", "value": 82},
{"timestamp": "2024-03-07T18:01:31.962117333Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.043328053Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.124706614Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.203586642Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.361758345Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.458581103Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.539306894Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.619086539Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.699703755Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.781513549Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.859651942Z", "value": 82},
{"timestamp": "2024-03-07T18:01:32.939259107Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.01982541Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.099166942Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.180525343Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.259432666Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.343231169Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.41938895Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.499228467Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.582289304Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.659507824Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.739080204Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.819094954Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.899244744Z", "value": 82},
{"timestamp": "2024-03-07T18:01:33.979410694Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.058639138Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.139174433Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.219724928Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.300078239Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.378870554Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.459190456Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.539134134Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.619428885Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.71448799Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.795433174Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.875115827Z", "value": 82},
{"timestamp": "2024-03-07T18:01:34.955639762Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.035617904Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.115496877Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.210161134Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.291287662Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.371585837Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.466582318Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.547130797Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.630144402Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.707342409Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.787280678Z", "value": 82},
{"timestamp": "2024-03-07T18:01:35.959244766Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.042540612Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.12291117Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.203677314Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.285078723Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.363292092Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.458407678Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.539154813Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.619154811Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.714322557Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.795253501Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.879275652Z", "value": 82},
{"timestamp": "2024-03-07T18:01:36.954504342Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.034950773Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.115280532Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.210187573Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.290387379Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.370572529Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.471264512Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.5472269Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.627057777Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.707197999Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.787097229Z", "value": 82},
{"timestamp": "2024-03-07T18:01:37.943777856Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.026631397Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.112662321Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.187216481Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.266918206Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.347052156Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.426594937Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.507137048Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.586826389Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.668255926Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.747004625Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.827045742Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.907295437Z", "value": 82},
{"timestamp": "2024-03-07T18:01:38.987161674Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.06655847Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.146946629Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.228804135Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.307450625Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.387069726Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.466937435Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.547031961Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.628128121Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.707129397Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.791091804Z", "value": 82},
{"timestamp": "2024-03-07T18:01:39.959238762Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.042598256Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.123139151Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.203677038Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.282867593Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.363126792Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.462421043Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.54114651Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.619105734Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.7143426Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.796043978Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.874970949Z", "value": 82},
{"timestamp": "2024-03-07T18:01:40.954289793Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.038226792Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.114502301Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.210543936Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.290967903Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.370181051Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.465863997Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.546432828Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.628730527Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.707314906Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.787049367Z", "value": 82},
{"timestamp": "2024-03-07T18:01:41.959099342Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.042580948Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.123180819Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.204097619Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.285289203Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.363414253Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.458325774Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.538825484Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.61894801Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.698941992Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.779006277Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.862104874Z", "value": 82},
{"timestamp": "2024-03-07T18:01:42.939308417Z", "value": 82},
{"timestamp": "2024-03-07T18:01:43.018845918Z", "value": 82},
{"timestamp": "2024-03-07T18:01:43.0990575Z", "value": 82},
{"timestamp": "2024-03-07T18:01:43.178892857Z", "value": 82},
{"timestamp": "2024-03-07T18:01:43.258631862Z", "value": 82},
{"timestamp": "2024-03-07T18:01:43.338883796Z", "value": 82},
{"timestamp": "2024-03-07T18:01:43.420807766Z", "value": 82},
{"timestamp": "2024-03-07T18:01:43.498559055Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:43.579091565Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:43.658782858Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:43.739043144Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:43.820004936Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:43.898985955Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:43.979902339Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.059051999Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.139428829Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.219070522Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.298594294Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.378663764Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.461439896Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.541931543Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.619149006Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.714257711Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.795028558Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.874154026Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:44.954978217Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.034552966Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.117777163Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.21034503Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.291192294Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.370925379Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.466025124Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.548216327Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.626945153Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.708046977Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.786583035Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:45.958978964Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.04256921Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.123076889Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.203259671Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.283222388Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.365088182Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.458626963Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.539401715Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.619070127Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.714373809Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.794572399Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.874407244Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:46.956328078Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.034937225Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.114497797Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.21021396Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.291354024Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.371116165Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.466528839Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.548182824Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.627230787Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.707175233Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.786515101Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:47.943425776Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.026456277Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.107679413Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.186831249Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.266573102Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.346520299Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.426786633Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.50647847Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.586954372Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.667552067Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.746646975Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.82683606Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.906478521Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:48.986923Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.066416244Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.147258739Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.228870964Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.306920301Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.386529994Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.466345415Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.54626506Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.626470178Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.70678512Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.796329108Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.882492608Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:49.961935484Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.042083738Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.122106584Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.202437846Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.283024021Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.365480824Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.458315508Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.538405041Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.618358255Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.713935121Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.794448879Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.874493965Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:50.964462562Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.050162989Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.13183979Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.211714187Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.29034183Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.370496483Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.465934405Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.549374763Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.626556514Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.707260129Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.787739359Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:51.958817652Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.042326714Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.122218871Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.204118713Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.282586675Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.362246127Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.45893282Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.538908689Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.618736558Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.698525579Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.788341024Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:52.951711042Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.033753573Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.114077219Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.195896196Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.290545636Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.370294753Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.451370785Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.530493948Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.609968185Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.690608471Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.770103476Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:53.927058919Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.009705003Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.093013232Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.169912742Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.249600034Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.329809568Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.409902782Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.489953083Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.570300281Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.651968763Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.729967571Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.820692586Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:54.908614906Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.001863159Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.082102229Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.177893911Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.261576157Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.338154963Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.434875255Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.513780082Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.601976611Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.689980531Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.769742416Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:55.942764009Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.025656974Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.106041068Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.201700686Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.282266125Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.362019657Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.457975404Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.540684656Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.618656361Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.713933162Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.794625193Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.874279589Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:56.954197667Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.034201984Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.116257346Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.210131424Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.290171485Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.370123195Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.465571676Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.546050875Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.626052792Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.706503734Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.786604532Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:57.943324103Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.026171307Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.10792718Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.186199077Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.266189987Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.351288396Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.426593086Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.506269786Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.586519704Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.666110037Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.746071506Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.825985775Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.908146769Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:58.986565163Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.066179079Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.147022118Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.230046123Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.306959937Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.386265276Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.468507359Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.546216342Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.626390292Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.706216753Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.786846416Z", "value": 82.2},
{"timestamp": "2024-03-07T18:01:59.958348357Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.041987915Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.12702562Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.217597002Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.29790308Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.37799255Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.45820778Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.538760642Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.618221758Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.716946535Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.795083264Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.874171931Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:00.965468883Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.050341852Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.130006008Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.210783319Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.291274678Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.370447537Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.465564626Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.546307697Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.626140334Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.706135147Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.786146024Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:01.959129153Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.041907429Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.122359875Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.202796065Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.282542462Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.362095418Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.458110205Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.539399357Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.618182648Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.698147093Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.778148626Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:02.934563492Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.01844417Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.097619141Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.180609353Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.258119073Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.338468927Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.418335067Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.498025816Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.578190517Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.657996466Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.739903668Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.818070637Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.898013034Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:03.977905638Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.0579769Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.137598912Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.218048094Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.307749106Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.393629469Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.473963323Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.554388985Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.633912661Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.713895602Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.793807407Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:04.951133891Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.033626342Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.113965444Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.209266021Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.289559267Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.370418754Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.465527971Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.547305253Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.626425792Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.706081148Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.785876696Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:05.958362384Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.041511893Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.122035891Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.205477144Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.281859373Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.361583337Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.457025227Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.53774625Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.617790119Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.713265129Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.796045324Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.873931876Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:06.955311589Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.033978271Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.114877694Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.208864988Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.289979516Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.372052254Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.465324058Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.546300953Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.625673717Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.705903539Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.785800623Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:07.942520962Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.025935783Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.10601978Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.186187266Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.265674397Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.345816923Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.425364471Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.507243928Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.585688722Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.665533102Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.746388749Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.826211882Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.905813702Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:08.985518082Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.065546368Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.145350108Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.225138393Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.305993592Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.386658038Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.465858993Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.545526286Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.629120915Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.706059337Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.785857701Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:09.957991836Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.041462433Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.121744511Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.202007101Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.285572098Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.361907991Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.457367448Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.537684406Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.61823826Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.713310005Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.793793331Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:10.965764137Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.049676079Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.129645132Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.209043912Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.289996487Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.369920612Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.465382853Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.554274231Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.641453285Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.721365538Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.801064606Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.881907869Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:11.962123419Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.041462902Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.129077605Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.217054229Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.297974932Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.377707921Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.45781531Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.537637962Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.617673927Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.698867143Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.777011232Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:12.93466402Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.017415832Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.097734421Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.177972979Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.257608879Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.34376905Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.417991594Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.497661318Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.577911523Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.658038177Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.737872349Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.81697292Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.899520603Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:13.977565907Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.058011089Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.137646861Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.21744721Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.297300134Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.378373318Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.457872642Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.53758835Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.617860443Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.713134972Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.793780571Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.873499639Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:14.960933414Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.051924604Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.129748532Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.210464467Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.289480653Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.369654699Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.54568689Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.464854796Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.625604071Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.705999813Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.786330307Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:15.957684375Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.040968796Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.121764635Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.202174521Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.283405144Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.361809361Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.456975634Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.537781009Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.617270317Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.713135119Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.793596941Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:16.965681347Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.04894372Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.129165829Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.209501123Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.28946288Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.369498013Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.465299583Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.545852061Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.626021306Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.706591128Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.785808947Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:17.942089796Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.025290633Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.105461158Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.187719656Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.265659296Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.345388988Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.425402617Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.505719575Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.58565042Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.665678768Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.748978165Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.82560081Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.905507623Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:18.985321027Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.065166559Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.145007804Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.225182521Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.308270557Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.385526132Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.465279216Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.545243725Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.625595338Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.706034152Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.785798596Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:19.957833114Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.041349568Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.121563997Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.202234907Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.280953653Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.361413683Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.456907124Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.538307188Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.617404975Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.71283064Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.793232526Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:20.950408417Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.03321258Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.115008677Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.211888906Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.289517249Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.369124317Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.464962815Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.545470717Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.625399162Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.705765656Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.78795001Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:21.957648618Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.041800305Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.120837259Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.20178321Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.281626054Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.361361827Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.459189737Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.537717379Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.617260382Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.698908735Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.777527865Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.857252725Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:22.93759493Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.018522673Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.097439115Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.177797577Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.257742214Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.33776397Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.417318366Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.496775002Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.577538968Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.657695573Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.737647986Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.817727151Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.897140266Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:23.977933929Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.057474564Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.138232387Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.217933055Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.29727113Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.376976726Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.456828051Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.537440913Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.617016364Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.714950099Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.793233804Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.873299593Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:24.95341143Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.032679553Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.112902398Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.208560864Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.292625478Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.369700444Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.465036733Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.545185946Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.62476111Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.705026643Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.785210576Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.865787566Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:25.961003055Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.041619629Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.121174985Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.201727943Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.281200706Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.361413983Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.458062339Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.537148734Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.617252827Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.712153851Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.793662363Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.873735512Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:26.95379362Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.034168786Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.113202508Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.208633805Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.289308684Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.369059464Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.464833514Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.548017678Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.625671973Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.705309985Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.784931005Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.865434938Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:27.945004918Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.025253491Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.105927506Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.18581227Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.265178089Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.345011269Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.425076258Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.505142687Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.585227612Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.666067386Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.745096277Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.82513029Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.904471501Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:28.9891157Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.064972487Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.144625795Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.236983837Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.347065216Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.439535226Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.513193416Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.593668902Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.689008839Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.769035107Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.852423272Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:29.944701665Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.02463011Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.105242236Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.200612221Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.281293499Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.361233783Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.457663227Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.537379127Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.618241141Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.713364374Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.793698995Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.873061038Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:30.953113195Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.043886305Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.128613673Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.20902887Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.289649348Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.369246944Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.464847489Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.544946846Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.626089021Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.705047352Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.785563797Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.865129201Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:31.960803218Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.041279248Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.120761068Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.204180176Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.281040485Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.360971778Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.456664291Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.53676624Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.616814653Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.697132346Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.778019065Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.857238963Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:32.936929551Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.021757847Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.097175401Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.177026533Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.25693533Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.339443652Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.416923931Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.496683607Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.577581653Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.657106961Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.737156205Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.816998026Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.900389838Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:33.977042915Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.05725184Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.137065532Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.217831706Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.296854837Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.377014353Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.459848469Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.537139915Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.616987495Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.713563531Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.792977094Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.87361434Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:34.95431933Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.034520863Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.112890456Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.2081854Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.288525686Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.368436114Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.46516991Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.560348854Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.64279692Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.721090577Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.800926093Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.880664745Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:35.960608421Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.041121347Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.120761887Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.202093054Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.281391417Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.361008437Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.456220757Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.536722931Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.617435953Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.712201328Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.793976273Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.873710029Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:36.952918823Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.032540387Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.11258496Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.208475841Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.288955583Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.372852645Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.464859581Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.544506969Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.624630934Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.704717075Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.785066736Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.86503918Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:37.948294608Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.024989509Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.105152514Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.184714301Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.264781274Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.344623638Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.424727283Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.510914782Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.584786636Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.666611405Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.744853157Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.824723969Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.904756126Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:38.984881274Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.065487288Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.144191538Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.224334574Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.304719116Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.384916937Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.465164294Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.545358851Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.63011329Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.70483641Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.784743542Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.864710771Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:39.96032418Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.040670929Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.120643246Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.203273552Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.280893575Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.360744931Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.456446628Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.53682877Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.616722814Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.711821662Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.793816351Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.872870873Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:40.968222746Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.048512023Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.128370099Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.208535728Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.288380364Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.370408877Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.464471467Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.544901032Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.624746628Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.704712352Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.784677021Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.865548699Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:41.960845979Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.040719256Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.120599796Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.216002516Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.297011571Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.376120429Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.456615947Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.540756945Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.616300611Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.696452672Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.775983803Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.856690329Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:42.936323253Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:43.016345073Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:43.102323995Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:43.177702093Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:43.25650519Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:43.336623139Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:43.416097886Z", "value": 82.2},
{"timestamp": "2024-03-07T18:02:43.496827836Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:43.576283511Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:43.656795349Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:43.736916146Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:43.816828238Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:43.896654378Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:43.976376965Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.056477186Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.136769343Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.220175331Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.296751416Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.376629876Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.456549392Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.536599788Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.616829513Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.712781739Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.795685582Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.872645347Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:44.968014532Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.049521732Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.12863875Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.209020443Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.288818871Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.36834677Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.463790451Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.54491813Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.62464987Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.704386633Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.784778215Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.864374498Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:45.961997864Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.04119725Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.120200092Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.19992332Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.280326485Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.361069427Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.459595931Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.536936433Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.616400972Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.712015629Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.792588043Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.872361063Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:46.95285658Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.035488743Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.112373148Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.207253499Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.288012825Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.369210616Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.464060439Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.544284692Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.628155098Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.704309933Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.784805034Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.864723174Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:47.944155809Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.024151806Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.104595291Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.187373086Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.264291091Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.344290511Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.424301227Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.504708553Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.584377444Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.664453313Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.747100643Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.824691578Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.904373941Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:48.984632114Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.064446414Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.143947017Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.224370502Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.306931432Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.390531437Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.464691356Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.544601976Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.624069523Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.704247535Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.784739917Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.865629707Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:49.959738953Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.040475719Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.120239202Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.200737568Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.280088506Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.360227223Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.46350769Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.551577017Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.632263255Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.712060787Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.792236783Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.872332716Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:50.967936013Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.049830669Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.128870279Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.208300898Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.288359487Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.3688615Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.464140796Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.544196505Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.626948251Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.704692626Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.784966159Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.864359018Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:51.959532906Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.040004199Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.119638626Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.202053796Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.281394271Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.359977336Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.45611945Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.536496919Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.615578225Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.696175183Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.778830577Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.855983463Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:52.936443204Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.017258434Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.097301918Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.175786103Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.255951667Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.341288764Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.416054892Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.49587348Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.57612362Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.655828352Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.735830044Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.815752536Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.898758875Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:53.978877624Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.056281582Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.135599848Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.216223622Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.295557857Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.37607651Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.456659932Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.536152471Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.61589781Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.712069716Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.792306289Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.871786508Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:54.967123436Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.048631404Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.127946086Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.207720386Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.288031039Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.367332633Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.463970781Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.543857369Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.624331286Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.703872369Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.783694125Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.863864361Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:55.959334666Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.040239944Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.120099844Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.20276599Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.279908251Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.359587255Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.455443928Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.535297076Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.615621745Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.711473394Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.793576787Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.871797931Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:56.967427916Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.048156714Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.128237542Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.208139138Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.288446463Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.37143901Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.463758971Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.544285369Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.623972404Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.703936816Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.784239053Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.864004936Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:57.944779046Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.023545823Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.104007805Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.184219897Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.264355734Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.343909041Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.424005261Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.506156302Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.583984037Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.663719776Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.743919933Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.826365055Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.904135286Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:58.983908337Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.065398513Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.146041422Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.22420023Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.304439043Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.384596991Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.464107226Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.543818518Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.627256986Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.704206959Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.784008138Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.864275719Z", "value": 81.6},
{"timestamp": "2024-03-07T18:02:59.960848298Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.039636131Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.120751906Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.218034662Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.295969406Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.376533883Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.45598047Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.536566259Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.615910894Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.711363726Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.795178131Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.871985896Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:00.967321032Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.048008869Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.127866433Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.20827811Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.287819705Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.369518361Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.463422166Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.543972883Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.624074959Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.704026923Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.783990343Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.863830691Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:01.960908839Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.040125377Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.119828157Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.200147161Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.28814948Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.375418709Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.456346643Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.537544114Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.615954218Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.695891046Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.775821762Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.855525053Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:02.936037467Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.015982487Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.097470454Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.175926862Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.255778314Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.335453253Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.41582877Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.496808353Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.576042171Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.655818262Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.735790514Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.815730606Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.895767722Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:03.975828454Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.055866434Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.137977219Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.216147803Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.296178743Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.376337907Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.455285613Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.535951274Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.615610661Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.712565609Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.79188186Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.872558273Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:04.967050655Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.04822035Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.127713785Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.207792213Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.287630864Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.368061517Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.471282848Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.559563311Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.639360651Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.719198406Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.801179431Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.881153347Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:05.959848764Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.040634362Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.119686643Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.200033424Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.27984686Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.359648519Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.457157708Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.536253574Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.615512672Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.711258977Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.791087005Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.871675034Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:06.969245023Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.054154503Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.142339414Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.223844629Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.303686417Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.383636589Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.463968649Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.54429063Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.640269383Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.71988509Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.799855806Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.879525785Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:07.959505013Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.039715314Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.120003566Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.202769041Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.27995527Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.359526593Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.439749213Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.519536345Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.599960694Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.679799409Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.759625581Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.839462792Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.920683911Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:08.999666144Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.079042267Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.159089751Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.239516372Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.321135763Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.399594572Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.479409607Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.559605667Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.639524703Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.720331421Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.799225878Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.882116185Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:09.959772143Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.039897643Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.119558982Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.200803749Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.280380768Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.359464634Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.457447936Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.535743672Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.615561843Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.711378292Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.792433203Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.871253068Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:10.967017901Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.049906639Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.128318567Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.207401601Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.287467549Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.367537081Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.463096953Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.543453814Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.626614841Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.704371248Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.783561034Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.863426501Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:11.959331559Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.039480259Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.119799071Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.201886112Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.279371894Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.359899603Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.457727481Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.535949713Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.615393195Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.695383911Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.776311365Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.855778015Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:12.935337498Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.014651284Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.095151505Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.175771247Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.256282892Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.338421389Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.415418049Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.494879676Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.57502668Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.655906742Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.735010832Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.815460845Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.898054862Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:13.975740389Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.055711201Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.134977243Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.216077081Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.295836884Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.375451535Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.458570578Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.535734727Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.615549379Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.711079587Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.791389376Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.871449019Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:14.966919484Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.048735292Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.127724373Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.206979471Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.287106923Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.367515496Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.462908392Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.544016966Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.623432225Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.703821725Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.782590646Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.862565586Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:15.958582131Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.040002066Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.119485101Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.208087709Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.294522376Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.375296261Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.455380705Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.5350975Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.615852826Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.710935321Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.792890329Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.87063672Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:16.966420945Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.046653357Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.127404586Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.20737175Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.289510087Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.372888523Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.46368704Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.543363003Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.623728983Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.703486706Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.783312142Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.863665002Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:17.944589704Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.023226753Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.103125468Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.183538009Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.26333602Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.342562222Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.439276657Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.522040499Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.599180872Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.679330244Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.759519776Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.839086459Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.921532669Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:18.999859604Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.081561172Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.159583211Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.239257574Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.318932097Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.40009088Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.479186553Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.55894658Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.641202517Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.719494893Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.79908228Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.87946378Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:19.959379584Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.040771839Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.119151319Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.199726228Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.279120174Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.359139242Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.454486825Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.534608709Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.614537441Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.710662562Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.792118626Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:20.963060179Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.046645431Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.127034995Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.206929871Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.287055563Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.368169065Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.462913223Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.543306596Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.622620126Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.703044891Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.783063734Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.86325285Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:21.959935413Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.039177327Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.120232973Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.214239882Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.295267208Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.378191402Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.455260255Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.536488446Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.615235158Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.694914801Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.776094192Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:22.931739581Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.014887648Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.095302236Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.176011738Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.255372756Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.335093487Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.415266219Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.495444999Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.574965377Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.654873341Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.73795664Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.814593235Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.895229425Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:23.975371853Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.05611201Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.135158787Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.215018367Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.297193791Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.374967094Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.45436664Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.534956813Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.614861768Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.710615177Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.79110759Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:24.962949081Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.046640669Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.12738873Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.206893557Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.2882973Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.367069484Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.462274444Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.54418878Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.622986276Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.703283009Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:25.956392466Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.042864477Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.11845627Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.19932734Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.279404456Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.359779364Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.455035588Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.534605054Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.615269435Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.710069114Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.791113624Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:26.963111147Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.046126254Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.12733838Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.206883558Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.286432257Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.366927198Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.462774942Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.544193341Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.623609752Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.70321173Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.783463406Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:27.939663645Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.023072192Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.102731643Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.183747801Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.263428148Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.344153265Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.423411723Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.503040741Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.583328514Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.663082493Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.748821862Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.823226612Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.903072335Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:28.982845514Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.064341897Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.142274912Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.22238742Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.304318972Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.382815924Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.462499023Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.542578314Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.622402821Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.703113187Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.782857758Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:29.955105169Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.038330292Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.118800881Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.199050861Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.278553544Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.359018212Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.454550084Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.53743303Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.614904604Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.710319036Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.790537688Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:30.962773195Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.051249947Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.127550925Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.207900746Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.28636125Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.367068639Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.461587164Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.542607834Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.622545078Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.703255827Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.784277169Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:31.954818752Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.0383697Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.119281698Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.214116096Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.294908509Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.392966211Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.473061087Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.550632725Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.630443216Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.710838572Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.790888808Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:32.947439959Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.030833722Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.110924406Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.190849233Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.27059806Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.350408871Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.430268194Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.51062787Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.59254995Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.672556346Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.750621841Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.830918701Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.911132873Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:33.990475907Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.072085602Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.151228219Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.233720893Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.311093778Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.390519148Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.470437415Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.550194626Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.630753375Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.711842781Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.79609277Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.87175554Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:34.965929648Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.046478285Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.126432488Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.206425988Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.286791296Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.369887907Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.462057467Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.542488695Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.623493141Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.704375794Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.782787146Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:35.954606429Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.040514822Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.117891515Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.19859228Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.278481875Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.359013584Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.454021615Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.534766092Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.617752878Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.710573096Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.790547331Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:36.962483414Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.048714208Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.126285942Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.206572178Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.29037903Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.36703553Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.461981704Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.542622117Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.622564864Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.701938362Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.782248918Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:37.939122534Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.021839335Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.102236228Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.182111071Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.262441627Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.342143318Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.423548116Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.503925681Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.582556265Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.662556068Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.744468868Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.821971769Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.902321334Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:38.982378161Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.065955797Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.141993255Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.222529636Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.302003902Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.382235354Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.462801622Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.542401137Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.623455759Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.702921833Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.78294186Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:39.954656214Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.038416922Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.118408342Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.199076883Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.278991246Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.35850292Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.454572649Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.534508388Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.614364415Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.709729119Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.791239101Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:40.962436558Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.045517905Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.126817839Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.206271785Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.2861481Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.366836737Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.464349542Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.542239996Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.623177114Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.703047605Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.781914285Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:41.954543746Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.038231589Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.118442145Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.199305279Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.29382742Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.373920343Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.454542196Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.534281999Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.630231536Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.714964502Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.791549129Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:42.946919893Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:43.029730871Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:43.110113811Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:43.19001275Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:43.271972366Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:43.352524427Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:43.42981104Z", "value": 81.6},
{"timestamp": "2024-03-07T18:03:43.510151868Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:43.591919771Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:43.670205746Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:43.749607628Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:43.830306025Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:43.914552911Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:43.990008479Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.070488764Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.149779957Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.23028917Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.311494768Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.39020996Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.473619691Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.549830366Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.630451514Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.710154709Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.790282097Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:44.96249818Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.046469288Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.127698598Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.206445663Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.28561708Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.366023348Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.467894787Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.542398257Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.622183756Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.706799474Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.785933739Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:45.954310133Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.038145722Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.117751348Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.198109168Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.277917323Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.358457927Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.453973351Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.53402109Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.614125982Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.709683261Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.79006617Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:46.96220558Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.048645015Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.12608702Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.206794121Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.286117987Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.365902109Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.466413192Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.542417242Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.623435576Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.702450801Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.782134251Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:47.938661594Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.021967069Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.10216172Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.182055059Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.262296271Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.342125866Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.422126085Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.502058496Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.581692731Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.661819414Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.741775057Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.824385042Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.902374985Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:48.982086755Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.06189475Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.141608633Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.221882741Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.302335889Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.382105228Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.462958537Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.541887937Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.621531996Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.702349977Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.781881939Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:49.954287622Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.04201986Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.117883461Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.213613125Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.294240738Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.373618236Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.453892343Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.533545554Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.616986901Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.709730158Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.790249258Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.870023301Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:50.964924803Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.046040513Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.125743067Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.206255064Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.286411123Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.366490223Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.461691533Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.541786985Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.621974596Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.702521921Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.789292652Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:51.954453422Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.037614609Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.118008269Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.197485479Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.27779709Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.357835774Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.457542791Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.53391257Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.61430671Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.693835984Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.77359313Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:52.930854074Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.016207458Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.095233051Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.173606994Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.253978094Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.33350084Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.413235523Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.493737151Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.573405177Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.656057147Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.733263023Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.813070858Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.89349479Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:53.973584353Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.053400572Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.136049469Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.24237583Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.327977022Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.405763252Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.485659823Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.565548042Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.645409125Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.725349472Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.808002753Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.885644471Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:54.965486385Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.044974475Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.125649064Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.205548579Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.285293437Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.367883774Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.461166009Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.541278932Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.62096475Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.701694187Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.781306757Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.04595512Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:55.954390298Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.133687453Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.213267159Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.453756842Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.299309729Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.373618766Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.533570148Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.61549658Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.709482304Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.789628955Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:56.96187435Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.045394001Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.124973547Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.206260905Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.286476677Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.365469566Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.461093245Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.541573658Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.621577717Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.701608208Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.781966604Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:57.93854457Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.021404924Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.101588343Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.180957905Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.261403405Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.341382312Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.421566627Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.503996964Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.582130971Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.661698581Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.741774256Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.821476458Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.906078992Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:58.984125094Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.062250941Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.140890069Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.221579218Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.301899117Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.381593256Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.461564483Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.543468482Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.622021658Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.701934133Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.781451343Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.861560202Z", "value": 82.5},
{"timestamp": "2024-03-07T18:03:59.957332906Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.03765479Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.118505123Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.213503521Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.293333403Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.374015608Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.455892983Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.53419355Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.61364068Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.709310344Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.789732836Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.869526974Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:00.965226142Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.045584186Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.125609845Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.205950513Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.288162033Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.365644198Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.461311173Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.542182723Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.621653916Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.701824568Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.78141205Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.864335348Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:01.957434765Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.037326088Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.11759866Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.197672063Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.277365785Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.35724098Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.455895578Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.534452914Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.613692075Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.693613126Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.773604225Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.853491484Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:02.934386905Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.014447412Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.095606705Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.173519239Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.253516738Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.333148733Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.413815513Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.493372499Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.57761324Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.653561865Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.73358906Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.813450399Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.893710779Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:03.97376591Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.053715057Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.135272591Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.213281093Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.293494017Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.373860029Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.453541399Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.533786322Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.613570157Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.712375796Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.790132777Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:04.961435674Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.045180381Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.125681882Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.206842903Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.285555407Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.365962379Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.460840265Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.541474277Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.621370336Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.701417307Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.781345718Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.861276592Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:05.958834132Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.037864365Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.116980678Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.197748195Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.277369821Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.357451Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.456186558Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.536344666Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.613686126Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.709291406Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.78917316Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.869430596Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:06.965203748Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.045339455Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.129250371Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.205506869Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.284974095Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.365236938Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.461452171Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.541213669Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.621284385Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.702947295Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.781613783Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.861457298Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:07.942594767Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.022244809Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.10120557Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.181289597Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.263485245Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.341577043Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.421242669Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.501224968Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.581238467Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.66127795Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.741285529Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.821722101Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.901282031Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:08.980813065Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.061284805Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.140783326Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.2203454Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.301102005Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.385550938Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.46175182Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.541133125Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.62167821Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.701528316Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.781733975Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.86156533Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:09.959071638Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.0371563Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.116480325Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.197637859Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.277164989Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.357351384Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.452803639Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.535374168Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.613572846Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.708631692Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.789092968Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.869565156Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:10.965167844Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.045471839Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.126485564Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.20524418Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.285884433Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.36533009Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.460769161Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.542879049Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.62115328Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.704946979Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.781371318Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.861336657Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:11.956301678Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.037127083Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.116948166Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.19748733Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.280308483Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.357342359Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.45268767Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.535399415Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.613619661Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.69285111Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.773134114Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.854432768Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:12.933065367Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.013023602Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.094117744Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.174163786Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.253964037Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.333119166Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.417716419Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.493897013Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.572442412Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.6526586Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.733832645Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.812754014Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.894335836Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:13.973276276Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.054160113Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.132836585Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.212659043Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.293205023Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.372678329Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.463843502Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.548969749Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.628893103Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.709185195Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.790261672Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.869586369Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:14.964549727Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.048636195Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.14915883Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.275626805Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.437463791Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.524822043Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.626070407Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.701894648Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.78288479Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.860530411Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:15.957925646Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.037468232Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.116720929Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.212614305Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.297542919Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.376182303Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.453769428Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.533360142Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.615859086Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.709793673Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.804071878Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.88468285Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:16.96720477Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.044675959Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.126998295Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.204478924Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.284760712Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.365146307Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.460876835Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.545344104Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.620770584Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.70048757Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.781270319Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.860838344Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:17.940997635Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.020808798Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.107672073Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.195880534Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.276323442Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.356389933Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.436493768Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.516630595Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.596586014Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.677414842Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.756970964Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.837842737Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.916410632Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:18.99684042Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.079181124Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.159140607Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.239416602Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.318563507Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.39789006Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.477594854Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.556784479Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.637276187Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.716556212Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.798976404Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.876557801Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:19.956564196Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.036718143Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.117663068Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.212264889Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.292344819Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.373760017Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.45287089Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.533078149Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.612644383Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.709484033Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.78892105Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.868976149Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:20.965630455Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.044751663Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.125198763Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.204815237Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.284863616Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.365964349Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.460134329Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.555691832Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.636528372Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.717341393Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.799605073Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.877279782Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:21.956578623Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.037771357Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.127794191Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.212491156Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.294014355Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.377438517Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.457899697Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.532647775Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.613250171Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.696610782Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.772311567Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.852176137Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:22.932337796Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.012222814Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.104102485Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.190044093Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.269771575Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.34810075Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.429638092Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.511132234Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.592854953Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.668714618Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.748224468Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.829742194Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.908604138Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:23.988541476Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.068145918Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.149362203Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.230006104Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.30841659Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.399641379Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.484593129Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.564809317Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.644714751Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.724410425Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.804205267Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.884282158Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:24.966091469Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.044363427Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.1251096Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.204042104Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.286519096Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.364699919Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.459578892Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.540884458Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.620134882Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.705126825Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.780619353Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.860081202Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:25.95597813Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.036705422Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.116852649Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.196709603Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.276610014Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.359247167Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.451773398Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.531933521Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.612174189Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.709816528Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.793270387Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.868764131Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:26.9634704Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.044200284Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.12898317Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.204118673Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.285278607Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.365107273Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.459654501Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.540002241Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.620232188Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.700106358Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.780692242Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:27.937255455Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.020053984Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.104406373Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.18030767Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.260453393Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.346003672Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.42049191Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.50118157Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.579840698Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.660813399Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.739873679Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.819908906Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.900406277Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:28.980649473Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.063449026Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.141349047Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.221160465Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.300002857Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.382292105Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.460179647Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.540151353Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.620766517Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.700355631Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.779749896Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.860822117Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:29.955796259Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.038727748Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.118047645Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.219894954Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.307540311Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.387943634Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.468316782Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.548261608Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.630228967Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.725010468Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.813455282Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.900034012Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:30.98072316Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.062053206Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.151384134Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.235681963Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.323545848Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.413270313Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.49241789Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.578363818Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.667729818Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.747762101Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.828007184Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.913759Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:31.988252966Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.067799359Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.15226602Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.228336597Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.308334544Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.388216778Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.482802375Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.566395242Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.644186015Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.726466687Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.803869075Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.88503544Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:32.965530348Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.04612084Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.124706687Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.204264345Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.283837202Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.36435595Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.446027372Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.530345713Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.60973121Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.684378008Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.76748729Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.844995118Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:33.92446388Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.003858913Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.086002368Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.166458268Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.265692067Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.348272899Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.439014071Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.538643647Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.612360811Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.708395851Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.79052033Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.868717409Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:34.963268381Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.074636769Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.157270945Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.237259068Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.317199158Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.397387633Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.476267561Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.556535908Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.636707711Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.717323579Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.796323603Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.875974476Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:35.958973774Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.036738915Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.116139452Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.211455578Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.29193007Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.372203249Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.452391276Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.533363497Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.612214112Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.707718111Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.788088922Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:36.960313196Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.043430093Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.125392492Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.209991281Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.284487167Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.364042969Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.460271353Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.540678004Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.619885517Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.700002695Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.782839528Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.860086397Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:37.939948247Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.019933873Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.1000075Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.179879526Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.259374015Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.341650879Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.420174262Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.500025904Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.58014449Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.659819588Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.739858303Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.819909017Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.900150644Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:38.980717072Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.059939305Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.142318472Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.219583068Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.299914968Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.379379249Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.463027188Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.540056103Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.619639937Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.700282525Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.77973231Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:39.952308872Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.035902731Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.116340966Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.211258851Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.291875967Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.372464443Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.452678934Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.531928334Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.612031337Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.709205931Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.788440868Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:40.960095572Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.043650935Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.12334776Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.2038283Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.284101863Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.364790979Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.458812446Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.540562876Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.620860631Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.700105904Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.77983841Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.859851204Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:41.960293742Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.036176255Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.115813176Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.211336663Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.291815378Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.371633932Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.452317736Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.533853926Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.611419035Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.69181135Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.771724368Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:42.928711422Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:43.011743423Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:43.092263547Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:43.172638422Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:43.251857231Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:43.332029257Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:43.411451906Z", "value": 82.5},
{"timestamp": "2024-03-07T18:04:43.491747261Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:43.572784122Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:43.651482578Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:43.735383893Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:43.812335112Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:43.891884578Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:43.97177862Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.051760342Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.132059281Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.211754027Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.294789068Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.371804991Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.451802266Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.531803572Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.611748014Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.710347988Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.789136459Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:44.960081146Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.043036155Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.124046615Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.203647089Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.283498123Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.365250089Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.459049444Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.547629938Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.635300926Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.715620729Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.795920596Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.87563659Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:45.956988427Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.035243266Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.119372421Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.211141307Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.291511542Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.371616113Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.451885516Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.531614917Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.611668736Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.708828674Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.78776457Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:46.959913355Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.045825043Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.123651944Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.254661753Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.331264876Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.43026469Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.507801031Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.587670561Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.667576347Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.747651797Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.827540111Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.907505641Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:47.989112135Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.068022239Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.148290394Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.227553715Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.307818094Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.387454343Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.467569025Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.548664286Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.627788439Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.707664433Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.787682635Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:48.94430268Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.02703004Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.10697461Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.193246107Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.267991273Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.347486658Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.428029214Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.50731359Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.589274517Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.68308824Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.764560493Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:49.935845372Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.019455039Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.099132024Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.179901492Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.259956623Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.339518024Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.437778637Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.516051043Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.596173309Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.691010426Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.771640406Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:50.943987239Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.027294473Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.109861321Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.205635304Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.283215965Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.367220288Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.45980428Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.539060016Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.620655694Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.699880807Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.77938784Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.859385786Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:51.955352921Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.035348372Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.115102189Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.212115951Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.29088999Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.371704738Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.451713213Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.531771927Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.611503313Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.706849391Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.790417329Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:52.944075575Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.027120184Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.107052594Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.187042156Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.267023014Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.347116449Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.427223899Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.507210357Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.587298352Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.666661161Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.746612259Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.827136094Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.90693068Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:53.988894103Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.06782667Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.147146631Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.229502407Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.307143323Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.390309437Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.467965138Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.548968366Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.628608999Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.707990048Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.789085885Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:54.95961073Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.042474955Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.123264711Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.205046437Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.283417947Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.364503736Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.458356882Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.538662893Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.618995112Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.699688516Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.785562028Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.859741656Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:55.954869494Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.034838704Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.114819786Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.210847657Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.291517509Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.377675182Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.466494684Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.54697692Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.62725205Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.70716462Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.78679207Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:56.959593592Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.047552516Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.123612437Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.207352344Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.283229833Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.363583972Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.458924098Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.539491581Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.619111062Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.699113712Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.779347275Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.859472134Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:57.939277951Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.019389722Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.100219894Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.181489747Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.259337992Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.339163234Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.419336444Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.499165942Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.579153072Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.658652073Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.740476263Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.819263487Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.899867482Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:58.979684468Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.059747982Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.140313066Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.219986755Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.30373799Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.380240824Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.459272016Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.53921441Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.61941898Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.699217886Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.77837455Z", "value": 80.5},
{"timestamp": "2024-03-07T18:04:59.951669833Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.034917579Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.116966826Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.221206364Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.30639597Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.386827357Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.466663543Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.54854287Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.627065004Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.714413879Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.802012387Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.882987808Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:00.963039322Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.043165012Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.123797296Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.202421383Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.282618593Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.364010718Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.458047737Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.538388116Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.618373134Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.701779472Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.778558659Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.858345148Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:01.954628988Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.035221112Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.115040433Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.210410191Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.295613269Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.373593739Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.452102049Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.530985593Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.61053445Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.696245369Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.772235402Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:02.927930708Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.010891285Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.090831663Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.172051916Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.251031459Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.331915008Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.410933399Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.491490515Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.571589613Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.652447049Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.733387333Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.811334842Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.890936884Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:03.97092891Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.054131087Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.131174626Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.21177091Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.290409077Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.37202133Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.450631625Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.532265799Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.613993829Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.707219294Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.787512153Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:04.95939028Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.042598826Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.123026917Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.202340125Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.284601085Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.363063955Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.458352401Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.539192877Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.619186503Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.699610882Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.779102906Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:05.951665516Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.034532972Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.11430791Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.194538816Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.275569117Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.355028854Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.450196915Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.537320285Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.611151881Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.70624887Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.787254883Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:06.959143602Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.042602996Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.122429966Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.204577037Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.285707337Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.36592282Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.458398427Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.538888374Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.618889264Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.699155179Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.780103751Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.859455679Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:07.938986296Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.019090387Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.09961851Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.178290405Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.258636927Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.340889887Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.419259509Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.49894619Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.579131817Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.658218848Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.739180061Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.819596248Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.900222355Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:08.979254411Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.059188325Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.138498781Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.218546167Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.298807698Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.378827212Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.458767685Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.539250656Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.618930458Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.699502997Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.778782893Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.85916772Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:09.954238725Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.035366946Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.115009307Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.210122488Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.292169335Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.37083435Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.451153512Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.531433507Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.6111951Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.706096345Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.786660436Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:10.959026181Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.043473769Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.122633025Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.205158113Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.282637877Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.362566895Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.458081197Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.538585416Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.618109377Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.699011069Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.779791416Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.858788464Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:11.954277134Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.034925993Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.114588579Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.210114081Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.290587676Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.374474751Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.467030582Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.546654607Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.626541128Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.706467778Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.786058683Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:12.943652457Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.02900328Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.106900005Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.186352509Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.266563448Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.346028208Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.427563118Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.50695767Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.588304707Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.6675599Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.746852052Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.826927598Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.907123912Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:13.986475393Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.067523677Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.148238201Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.226763951Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.306785481Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.386788099Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.467121022Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.546541494Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.626765041Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.710033298Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.786288099Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:14.958950197Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.04223871Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.122808113Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.203038604Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.282566628Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.366019558Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.458094684Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.538347799Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.618513361Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.699078732Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.778894406Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.857917373Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:15.956376066Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.034091383Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.115811861Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.209729519Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.30232263Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.385744776Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.466224419Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.549998501Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.627822778Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.706510513Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.786471787Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:16.958861723Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.042253437Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.123025625Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.2054318Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.282943372Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.362557413Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.457691202Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.5379135Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.619257465Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.69863845Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.780042383Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.858463429Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:17.938509471Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.018427737Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.098272178Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.179003246Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.258954568Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.340237444Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.419717341Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.498631316Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.578997391Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.658344071Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.738344097Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.818364827Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.901792253Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:18.978513839Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.058642313Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.137879905Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.217850427Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.298489142Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.378244688Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.461675377Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.539041189Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.619712225Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.698813304Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.778208657Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.858192458Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:19.953979209Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.036170088Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.114344829Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.209904123Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.290566775Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.370850577Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.451435596Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.530380804Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.611644097Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.706389501Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.786314166Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:20.95861655Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.042337417Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.122630851Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.20216742Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.284403611Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.363152722Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.45785867Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.538747818Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.619077508Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.698610301Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.779358137Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.861061494Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:21.953903726Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.034199784Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.114302243Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.209560832Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.290399099Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.369688468Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.455298682Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.530551849Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.610532387Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.69024758Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.770123958Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.850889233Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:22.930336554Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.013166154Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.090869918Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.172982941Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.250070512Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.330336426Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.411523015Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.489887357Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.57305235Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.650590418Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.730359051Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.810143781Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.889972222Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:23.969978648Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.050076658Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.132763474Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.210283174Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.290043103Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.369788184Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.449904658Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.529712492Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.609805573Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.707918537Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.786278399Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:24.958541935Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.042255506Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.122185835Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.201753988Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.282148703Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.364152541Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.457765174Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.538006065Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.618554188Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.69888119Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.778162814Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.858519673Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:25.956072187Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.034293425Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.114989004Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.209363783Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.290181763Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.370636574Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.450411351Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.531027122Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.610407562Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.705117542Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.785772962Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.86619254Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:26.96181881Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.042001972Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.122498959Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.20200612Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.282038146Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.362109308Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.457435577Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.537938964Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.618383151Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.69759255Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.778190754Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.859434526Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:27.937927828Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.018167023Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.098041384Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.179126148Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.258082908Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.339631513Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.417804014Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.498033865Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.57805949Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.658298365Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.739265848Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.818844305Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.897910665Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:28.977924546Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.058336477Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.13731074Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.218510865Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.29920478Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.378018499Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.502030755Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.590601329Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.681877476Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.761931902Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.841888888Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:29.940498973Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.018264497Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.097828298Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.193427784Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.274033475Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.354274205Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.449767227Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.530536406Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.610207727Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.705410316Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.786018887Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.865972609Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:30.961347646Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.041989625Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.124638457Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.202287437Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.282076838Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.362958786Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.457436605Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.538600474Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.617954514Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.701769588Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.778157382Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.857888255Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:31.953727037Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.033594775Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.113833777Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.209067438Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.291059756Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.370568229Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.451057055Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.529841238Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.609708783Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.689795465Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.769765091Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.851175168Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:32.929962647Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.009991856Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.091123693Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.185183655Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.265310497Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.345411067Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.427296089Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.505818991Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.585594312Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.66573149Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.746192189Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.825864694Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.906513393Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:33.987469453Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.066276451Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.146074909Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.225973302Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.305911279Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.38611665Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.465689858Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.548779523Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.626414135Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.705750223Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.785709865Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.865892291Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:34.961419264Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.041986683Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.124801499Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.202163439Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.281244326Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.361976098Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.457184479Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.537923546Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.618384789Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.69917576Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.777832295Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.858777922Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:35.953500702Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.033856089Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.11396805Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.208805838Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.292097648Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.369398627Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.45160509Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.530326488Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.610186674Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.705471375Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.786026218Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.866342852Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:36.961572001Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.043424799Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.122335158Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.201426541Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.28191556Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.361724001Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.462905164Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.538024794Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.617834259Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.699627121Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.777631942Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.857710624Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:37.938264059Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.018931222Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.097628748Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.178101735Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.257650879Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.337701369Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.417594258Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.497198795Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.580351564Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.657901184Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.737564633Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.817549426Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.8975531Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:38.977597669Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.058327425Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.140602495Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.217646962Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.297510283Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.377445829Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.45741251Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.537490744Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.629145453Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.71590783Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.793697226Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.87356074Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:39.954191231Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.033783159Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.114457234Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.209989648Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.290996524Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.369748258Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.465072031Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.545673754Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.625626932Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.706167471Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.785732487Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.867453637Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:40.961366494Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.041804089Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.121556914Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.203764113Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.281709285Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.361713599Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.459929923Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.537267222Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.617938097Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.713189582Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.792961991Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.873155553Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:41.954052573Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.035236569Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.113633199Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.209536269Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.289721127Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.369734785Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.464818429Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.5454294Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.627694903Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.705702796Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.785614949Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.865185694Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:42.945990041Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:43.025474961Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:43.105763595Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:43.186405574Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:43.265576734Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:43.345544599Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:43.426848948Z", "value": 80.5},
{"timestamp": "2024-03-07T18:05:43.505514506Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:43.585614628Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:43.665535165Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:43.748648958Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:43.825584144Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:43.906471276Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:43.986626214Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.065444925Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.145352726Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.225242191Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.306365803Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.385382082Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.465401116Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.545981079Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.625520783Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.705331112Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.785568482Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.8674104Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:44.96047228Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.041138707Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.121387565Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.201948712Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.28154736Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.361392313Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.457560632Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.537333713Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.617370507Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.697856581Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.777612702Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.857366103Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:45.952878709Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.032831182Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.113301737Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.212555663Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.289540225Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.37014774Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.449988245Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.530556048Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.609734407Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.704813924Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.785254622Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.864852023Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:46.960662741Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.040924751Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.124831186Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.201519107Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.2811271Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.361580246Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.456833587Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.537346414Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.617457416Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.699441894Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.777465658Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.862927649Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:47.938091695Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.017436711Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.097199264Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.177666106Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.260046713Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.337494093Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.41730791Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.497275711Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.577222424Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.657296946Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.737254891Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.819324681Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.897376062Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:48.977702105Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.057902034Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.137040586Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.220732044Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.299977092Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.384191335Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.472572084Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.553583951Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.632985735Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.713856387Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.793214587Z", "value": 80.6},
{"timestamp": "2024-03-07T18:05:49.873353237Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.11265696Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.193635579Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.273361652Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.356529109Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.448702442Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.52895002Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.608979069Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.704290426Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.784913493Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.865316079Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:00.960610476Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.040790149Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.12143136Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.201359097Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.28111029Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.360964875Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.455796871Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.538141413Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.616812603Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.697419574Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.776951438Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.856856391Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:01.952945798Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.033222912Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.114549916Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.208382197Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.289130576Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.369585899Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.464684647Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.545142977Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.624696793Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.704821267Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.78476078Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.865263494Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:02.944702174Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.024581911Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.104829617Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.184701578Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.266086727Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.34459542Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.424813078Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.504517583Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.58453956Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.66480525Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.744581179Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.829267071Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.904919726Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:03.984598118Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.064605152Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.144545497Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.225127475Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.304705932Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.384892165Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.464544478Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.544666423Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.624867697Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.704604969Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.784585571Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.864726172Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:04.960575162Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.040607795Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.120753325Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.20082295Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.280528255Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.361952379Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.468673234Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.552697909Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.632492846Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.712626375Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.792973697Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.872584858Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:05.95300322Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.036651957Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.112762566Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.208018786Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.288510492Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.368535062Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.463940787Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.544275629Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.627634478Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.704762944Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.784620025Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.864434034Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:06.960218192Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.040545449Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.121451109Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.201564958Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.28011058Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.362564691Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.456233612Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.53651031Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.615910749Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.696819129Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.777777236Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.856694667Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:07.936499268Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.01692643Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.096861527Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.177077552Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.259177454Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.340166506Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.416660667Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.496408148Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.576941134Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.655975237Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.736164319Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.816551385Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.900385019Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:08.976561099Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.056405252Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.135971196Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.215916437Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.296209167Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.376449897Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.4573521Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.536427739Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.616511444Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.69681755Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.775946437Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.857131809Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:09.952700894Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.033663098Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.112509168Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.207868877Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.288244263Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.368424096Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.463776189Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.544646008Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.626405334Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.704584715Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.784098595Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:10.956875666Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.040132883Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.12022414Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.200582918Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.28259146Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.360650041Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.455870741Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.536332399Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.616434985Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.697262852Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.776487067Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.858986074Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:11.953553621Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.032516588Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.112633477Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.208222594Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.288290204Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.368663798Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.46566719Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.544476684Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.624414789Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.704685855Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.784375128Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:12.941006594Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.024079938Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.104689533Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.184294485Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.264277806Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.344469416Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.429697869Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.504791771Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.590334369Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.666551825Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.744620934Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.824176318Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.904774648Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:13.984224848Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.069527893Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.144748003Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.225588958Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.304264949Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.38437499Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.464278919Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.544528704Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.62456809Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.704469139Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.788143348Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:14.956625114Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.040113851Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.119947092Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.201380752Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.280329863Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.361192194Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.458646595Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.536358647Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.617580979Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.712147502Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.792462216Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.872553601Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:15.952873563Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.035220761Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.112567276Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.207500904Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.288085858Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.372476582Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.463884889Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.544435987Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.626385265Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.704220773Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.784370783Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:16.956472493Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.040043662Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.120231176Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.200505249Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.282388415Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.360338291Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.455758288Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.535687529Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.616148899Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.696220828Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.776097205Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:17.932935712Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.016039904Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.096251545Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.176160178Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.272223696Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.351834345Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.432214179Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.515808004Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.592479189Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.672279726Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.752157927Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.908955921Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:18.992181938Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.072184171Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.152540517Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.233223199Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.311889397Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.392050479Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.471815079Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.55192896Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.632190266Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.714627097Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.792560845Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.873027047Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:19.952247518Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.032454136Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.112055696Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.207485645Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.29122971Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.368497985Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.463455645Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.543429174Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.624594257Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.704489994Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.784061474Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:20.956361457Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.039979378Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.200398789Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.120208428Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.280169374Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.360104503Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.455547923Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.53885922Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.615936678Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.711494499Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.791847389Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.872327191Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:21.952345232Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.032415337Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.115063497Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.207664159Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.287936792Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.368018098Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.463620591Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.543893416Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.623988417Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.704338075Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.784137076Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.863897452Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:22.94431991Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.024040095Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.103937527Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.183819184Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.265471469Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.344043267Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.423564378Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.50360274Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.5834659Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.663791494Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.743312734Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.824271385Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.904862963Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:23.984172331Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.063883267Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.143594715Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.224133718Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.303984334Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.38447972Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.46575994Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.544120858Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.624728532Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.70428398Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.784395685Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.86446435Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:24.95949001Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.040023892Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.119832973Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.200202599Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.279823743Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.359933304Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.455541973Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.535911887Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.617730316Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.710936771Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.79172899Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.871258678Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:25.952994259Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.037801879Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.161950198Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.239964299Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.319818019Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.399979228Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.479899125Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.560038222Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.641285066Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.720213089Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.800295098Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.87981781Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:26.959541482Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.039888868Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.119917725Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.202168635Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.279901103Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.359969512Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.461494387Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.536026879Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.616506649Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.696026193Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.775899401Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.85596285Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:27.936284892Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.015265075Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.095671501Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.176167751Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.256099039Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.338039613Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.418821848Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.495421673Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.576178083Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.656291549Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.735747956Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.815774125Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.897561738Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:28.976274656Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.056641338Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.136283922Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.215351881Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.295546178Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.375809436Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.457851417Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.535977998Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.615498246Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.696217856Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.775830616Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.856752435Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:29.951596911Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.032148009Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.111641921Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.206593308Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.287971256Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.367562096Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.465519059Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.544370185Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.626032614Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.703686521Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.784998165Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.86399134Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:30.959722889Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.039763906Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.12026902Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.20260681Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.281738065Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.359992678Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.455475171Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.535624828Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.615853269Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.711182962Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.793109487Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.871634436Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:31.952411647Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.032145399Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.111685199Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.207251372Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.287156613Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.368510945Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.464875231Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.543762838Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.62360443Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.703636935Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.785082019Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.863907322Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:32.944078675Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.023749899Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.10366682Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.183568156Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.266472476Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.343837135Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.423115046Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.506841063Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.584023514Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.663751378Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.744118316Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.823451619Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.903477244Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:33.983661781Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.068348249Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.144615881Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.223488159Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.30411225Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.383354193Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.463995179Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.543456899Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.625903329Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.703729237Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.783851726Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.863711335Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:34.959245956Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.039869854Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.119438678Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.202051573Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.280204617Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.359785601Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.455448254Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.536229273Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.616101809Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.695989034Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.778833193Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.855869883Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:35.951301144Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.031622865Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.111882923Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.206886054Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.289030436Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.368905757Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.465329883Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.543560848Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.623362985Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.703595074Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.783584987Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.863460083Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:36.963002745Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.039635786Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.127347893Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.214860479Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.295314169Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.375467794Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.455668939Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.536919463Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.615570877Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.695031828Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.775430638Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.855369159Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:37.935391168Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.015409401Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.095780658Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.175545579Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.256119365Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.335745405Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.415697589Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.495501262Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.574943909Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.656230049Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.734844599Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.81518824Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.895369865Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:38.975172098Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.055344827Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.135064243Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.217118289Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.295540966Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.375421374Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.455493303Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.535394352Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.615101096Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.696236995Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.777052766Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.854832754Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:39.950943952Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.031204105Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.111322658Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.206983167Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.289009021Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.371416635Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.46290939Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.543082952Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.623051264Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.703656378Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.783505555Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.863267723Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:40.959790666Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.039430466Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.125377512Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.199902837Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.279766765Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.359266533Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.454541825Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.535539548Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.615336564Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.710523728Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.791235466Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.870976067Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:41.951287228Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.031184981Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.112207696Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.191230918Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.287650949Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.368171167Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.462586585Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.543181203Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.623162348Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.703699142Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.783150557Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:42.940319656Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:43.023231816Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:43.103601729Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:43.184025499Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:43.263090226Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:43.344687566Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:43.423755333Z", "value": 80.6},
{"timestamp": "2024-03-07T18:06:43.503011548Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:43.583055829Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:43.663309294Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:43.743217318Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:43.825553829Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:43.903266968Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:43.983993267Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.063879307Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.142568705Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.223141787Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.304223606Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.384544016Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.463170757Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.542908413Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.623047446Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.703137519Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.783354536Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.863175265Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:44.960698466Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.039163383Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.119172912Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.198630951Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.27927581Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.359496571Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.454429238Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.535351185Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.615357834Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.695942468Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.776214909Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:45.947397512Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.030531016Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.111158787Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.207426145Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.290489217Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.367489362Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.462321869Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.54302916Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.62295616Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.703213402Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.7839709Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:46.955395264Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.038540896Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.119255354Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.199168115Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.278992299Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.358418722Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.455932387Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.535296731Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.615046707Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.69505902Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.775011748Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:47.931689358Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.014443021Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.098137262Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.175237088Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.255990587Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.334650448Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.414521289Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.495616964Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.574640218Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.655893846Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.734429003Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.81524343Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.895049118Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:48.975106839Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.054973167Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.134218246Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.215214305Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.296206876Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.375193298Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.454335401Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.534345634Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.614557275Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.695328181Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.77532635Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.856116009Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:49.952118022Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.031103357Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.111667927Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.206277361Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.288225838Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.368648968Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.462244992Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.542172152Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.622302161Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.70240929Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.783152485Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:50.955317618Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.040108726Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.118887884Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.198878884Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.278849117Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.358940022Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.454412082Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.535109068Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.617182058Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.710256609Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.790862491Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.87116082Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:51.950919916Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.030968453Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.11048326Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.2073423Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.287428085Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.368373168Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.462494697Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.542277121Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.622112665Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.703723158Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.783441966Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.862600612Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:52.942848957Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.022258453Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.102426414Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.18243015Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.262402943Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.348201541Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.422526993Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.502338665Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.582455106Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.662175354Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.742463251Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.822183531Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.903577447Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:53.982162492Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.062446165Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.142139309Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.222373191Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.306316776Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.382792281Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.465119063Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.543378635Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.622200481Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.702654139Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.782398803Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.877891631Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:54.958394089Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.039363588Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.118386906Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.19878098Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.278106731Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.358038627Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.45378336Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.53435721Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.622168197Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.710327312Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.790274537Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.870304097Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:55.951703517Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.030302099Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.110303211Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.194430605Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.270972158Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.35054047Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.446000722Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.526405515Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.606486308Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.702027841Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.784420447Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.863047508Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:56.958092176Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.038142728Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.118523714Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.199235548Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.278551859Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.360157167Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.454586729Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.534637698Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.61440521Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.694420851Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.774816108Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.854832741Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:57.936633089Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.015163159Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.094380237Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.174454982Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.254600351Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.334554007Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.414794545Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.497311247Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.575131555Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.654891643Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.735290932Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.814942732Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.894226691Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:58.974778045Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.056606521Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.133990572Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.214173157Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.294927007Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.3750326Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.454129967Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.535660779Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.617850888Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.711679457Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.790505303Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.871254129Z", "value": 80.9},
{"timestamp": "2024-03-07T18:06:59.950938217Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.030510048Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.110306168Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.193763257Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.270268233Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.350455458Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.447075745Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.526657337Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.608709526Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.702537327Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.785243117Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.862888321Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:00.958634461Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.039287735Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.11847131Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.199550345Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.278659616Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.359732283Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.454392693Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.534274925Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.614043045Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.694214622Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.774605976Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.855425714Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:01.951331087Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.030627846Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.110948031Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.206598076Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.28630594Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.366254508Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.462391946Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.543301765Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.622361307Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.70250738Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.782604109Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.862442853Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:02.942076189Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.024239866Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.102513839Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.182305351Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.262610848Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.342561752Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.4222812Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.502601801Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.583528292Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.662388954Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.742919988Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.822870316Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.90255418Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:03.982590749Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.062764181Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.143095535Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.222955623Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.302892799Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.383265241Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.462381039Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.541663558Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.621868383Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.704934559Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.782566578Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.862262281Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:04.95861412Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.038253471Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.11824172Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.198650833Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.279487596Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.358281569Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.454064414Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.53477388Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.614511216Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.709990028Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.790206277Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.87175133Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:05.95087596Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.030848464Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.110804329Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.205320131Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.287479552Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.366624279Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.463175893Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.542219084Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.622189156Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.702258045Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.783141687Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.862220206Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:06.95771681Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.039143814Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.117844475Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.199779672Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.278078317Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.358529894Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.453782242Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.534882141Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.615313206Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.694462829Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.775125255Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.854976223Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:07.934261974Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.014079342Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.094227207Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.175107201Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.25440508Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.334423056Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.414174344Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.494107361Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.574367898Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.654229202Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.737596338Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.814573667Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.89377833Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:08.974253268Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.054497165Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.133623619Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.214031197Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.296277818Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.373765005Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.454140998Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.534085278Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.613849046Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.694525904Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.77402372Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.857439848Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:09.950546559Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.03073276Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.110269903Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.205548459Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.286830918Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.366179645Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.464446271Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.542608116Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.622241899Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.70219578Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.781995388Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.8619893Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:10.957740369Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.041769907Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.118373283Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.198539964Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.278163379Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.358086028Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.453733544Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.534033985Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.615507165Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.709475478Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.789941743Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.870373289Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:11.950413665Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.030111833Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.109730193Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.20766005Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.286130727Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.366517504Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.461677916Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.542163509Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.621951021Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.701948934Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.783600482Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.862066999Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:12.94227464Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.022066696Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.10195456Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.181414359Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.262630386Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.342180842Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.422559235Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.502034234Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.582172307Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.662059403Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.741974787Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.822097212Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.903373623Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:13.982030508Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.062374022Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.142335294Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.221905653Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.301817678Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.381582853Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.463628035Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.542636697Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.622590225Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.702504617Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.782822146Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.862600154Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:14.957690613Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.040832181Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.118644392Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.198240384Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.277370134Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.357371887Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.453547692Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.533875781Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.616873157Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.709534202Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.790090996Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.870106764Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:15.950358533Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.029755292Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.109767445Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.208349176Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.285977707Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.367621479Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.46100211Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.541781688Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.621885457Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.701945673Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.78381927Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.86207033Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.117926664Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:16.957431126Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.038293713Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.277926713Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.361317657Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.198198561Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.453114349Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.533282693Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.613929023Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.693859639Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.773804624Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.853772008Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:17.934906531Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.013805465Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.093810801Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.174914252Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.254084578Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.333707386Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.41381397Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.497521235Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.574026628Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.653443451Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.733385811Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.816603219Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.894394598Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:18.973757661Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.057843583Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.142667266Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.295106369Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.373395638Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.453671599Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.533546535Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.613356863Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.695658684Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.773881553Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.853753097Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:19.949393989Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.02965395Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.109674454Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.20520725Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.287094767Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.365997669Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.461166816Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.54165689Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.621687826Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.701834475Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.781529538Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.861901211Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:20.957293239Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.037614128Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.117938121Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.197829281Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.279159581Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.357520689Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.453576943Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.533404199Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.694863579Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.950552424Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.613623455Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.854436874Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:21.775539893Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.02968835Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.10953375Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.205035666Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.285568908Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.365839301Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.54454704Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.461368257Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.621796562Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.701809195Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.869612941Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.782094052Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:22.957111351Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.03750408Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.118879179Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.197597441Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.277605881Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.357523697Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.437555466Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.51748781Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.597770843Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.679752247Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.759523727Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.837469187Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.91788998Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:23.9975693Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.077399148Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.158183398Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.240539779Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.317892374Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.397556973Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.477501477Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.557564606Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.63744543Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.718880689Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.799238186Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.877680895Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:24.95782748Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.037096334Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.117458055Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.197883617Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.277714617Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.360459415Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.453416013Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.533041445Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.613635454Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.708928954Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.789280243Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.869374475Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:25.952779883Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.030026749Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.109110068Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.215905226Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.301476687Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.381622535Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.46168256Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.549718154Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.6371733Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.717467501Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.797536133Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.877684926Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:26.95778303Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.037888271Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.118256744Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.197613055Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.277550455Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.357343375Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.453090987Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.533369796Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.614315262Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.694752408Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.773586765Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.853328165Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:27.933583262Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.013867287Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.09327451Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.173456646Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.256778598Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.336064317Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.413564047Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.493553959Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.573482879Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.653907449Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.733422704Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.816564751Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.895457029Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:28.973703161Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.053897682Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.135169549Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.21292544Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.292938328Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.373131761Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.453409994Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.533031777Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.613077978Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.693903028Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.773447307Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.854133317Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:29.9512353Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.029567673Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.109406641Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.205194445Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.285455238Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.365395326Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.460707322Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.543114743Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.621301835Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.701221603Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.781498524Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.861097268Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:30.956708208Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.037327305Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.118645829Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.19757593Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.277357298Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.357870379Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.452830918Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.533301279Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.61328204Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.695563573Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.773639369Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.853403553Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:31.949021757Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.029222453Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.109176557Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.205011882Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.28838033Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.365728476Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.460772183Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.540837903Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.6211754Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.701220129Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.781356217Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.863896983Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:32.941450922Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.021174369Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.101228538Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.183079446Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.262346477Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.342449733Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.42259075Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.501286451Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.580786762Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.660677314Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.741303195Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.827623234Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.90164318Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:33.983825706Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.061412444Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.141066292Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.221277708Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.301305637Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.381104604Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.461223509Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.543906483Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.62168759Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.701122429Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.781125621Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.861136973Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:34.956608137Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.037080515Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.118908799Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.197546836Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.277023883Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.357203331Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.452719199Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.53309292Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.613200305Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.694797805Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.772970401Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.868810493Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:35.949430167Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.02918475Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.109277671Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.20458109Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.286085054Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.365184116Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.461034737Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.541637162Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.621048193Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.701228729Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.780995409Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.862502061Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:36.956643653Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.037098943Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.116550869Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.196905006Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.276830214Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.356740542Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.45315334Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.533257237Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.6130883Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.693205925Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.77345779Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.854356056Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:37.933070413Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.014384296Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.093308094Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.173217302Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.253367886Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.332951013Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.41304195Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.493122422Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.575983733Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.653022438Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.733059486Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.813393527Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.893136815Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:38.972896582Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.052995583Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.132652566Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.212900175Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.292895111Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.372676318Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.457384193Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.533327952Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.613614825Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.709499174Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.789387422Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.869484854Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:39.949287182Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.028776069Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.108899997Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.204691161Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.285248115Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.364864362Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.460455334Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.540730431Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.620912439Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.701678705Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.781181224Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.860886752Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:40.956426971Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.036977781Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.116475532Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.197995719Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.276834237Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.357663799Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.452650769Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.53300417Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.613233987Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.708443966Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.788830807Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.868880655Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:41.965242029Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.04489306Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.124826876Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.204297235Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.285042413Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.364442916Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.460437985Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.545125635Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.621333715Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.700834346Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.782147397Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.860877146Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:42.940787634Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:43.021048651Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:43.102213477Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:43.181032347Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:43.261236435Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:43.341104843Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:43.42068141Z", "value": 80.9},
{"timestamp": "2024-03-07T18:07:43.500689338Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:43.580986611Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:43.662023662Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:43.740958019Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:43.820825467Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:43.900751987Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:43.981207308Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.060835427Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.141345276Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.22463878Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.301056428Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.380436579Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.460751451Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.540719603Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.621416493Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.701087524Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.781952158Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.86086642Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:44.956445968Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.037130762Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.116994337Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.197140026Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.276988497Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.363550073Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.452758406Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.532814974Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.612848662Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.708135537Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.788635819Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.868643939Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:45.952202819Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.02930386Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.109472941Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.20461604Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.284415583Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.364445143Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.460283252Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.540383884Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.620642661Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.700889181Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.780656181Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.860769325Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:46.956393769Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.037123171Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.117836061Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.197196115Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.276820778Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.357029859Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.452598815Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.532818935Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.612156014Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.695881934Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.773297217Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.853203608Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:47.932837552Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.012898344Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.092919616Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.172768728Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.254570068Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.332859624Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.412538207Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.492239286Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.572669807Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.653413641Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.732480831Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.814207195Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.892661072Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:48.972632712Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.052589279Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.132146262Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.212506991Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.292249927Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.37733489Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.452470839Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.5327972Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.61262372Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.707552738Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.788856221Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.868803797Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:49.950266544Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.029160294Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.108711613Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.204359257Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.28466037Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.365636748Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.460185061Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.540925663Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.620882231Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.701652881Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.780065477Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.860285342Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:50.956082874Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.036703027Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.118861456Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.196905092Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.276602267Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.357070708Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.452343695Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.532613Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.612767584Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.708328636Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.788707701Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.867944011Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:51.949129734Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.028534973Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.111465915Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.203952848Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.287375792Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.369149612Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.460106717Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.540934167Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.621191984Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.70042711Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.782280418Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.863312316Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:52.940129229Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.02041767Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.105234089Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.190397165Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.297890628Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.374575252Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.454239659Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.533686818Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.612616248Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.692176655Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.772191207Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.852080254Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:53.93211343Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.016178104Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.114167737Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.1886441Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.274116361Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.348939061Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.428057675Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.508203043Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.59116765Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.684049912Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.764364048Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.844263144Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:54.939632163Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.019898716Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.101098167Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.197428116Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.276140105Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.356788515Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.451889021Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.532050134Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.612943856Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.707536489Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.791157321Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.868270747Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:55.948384275Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.028308683Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.108147426Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.188831804Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.267861426Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.348982572Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.444111239Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.524379999Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.604285623Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.684832944Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.764296615Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.844390943Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:56.941356766Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.020341268Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.100400076Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.196074696Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.277171426Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.357532315Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.451975252Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.533491696Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.612317829Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.692407773Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.772261653Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.853435087Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:57.932273924Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.012491357Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.0954495Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.172698189Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.252320196Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.332089468Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.412131476Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.492223692Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.572274084Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.652897309Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.732764501Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.812865261Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.89251722Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:58.972201915Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.052097907Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.13161153Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.21333783Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.292222235Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.374431384Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.45187009Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.532168739Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.612391355Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.711145758Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.788075535Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.868904297Z", "value": 82.4},
{"timestamp": "2024-03-07T18:07:59.949004193Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.028372375Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.108347343Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.203856683Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.285580999Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.364413212Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.459296438Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.540069392Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.619982184Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.700253216Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.780163288Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.862297333Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:00.956278285Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.03692295Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.116694333Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.196694229Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.275964747Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.35605626Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.454583654Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.531901112Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.612474577Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.707603756Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.788295493Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.868224285Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:01.948553942Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.02884155Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.107895556Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.203637504Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.284190009Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.364150481Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.459513228Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.540105989Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.624212103Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.70047087Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.78034795Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.860191941Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:02.940068317Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.020070165Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.10008862Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.182093353Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.260158172Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.340358101Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.419942316Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.500107908Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.580928222Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.660660789Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.741899088Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.82040202Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.900089755Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:03.980327764Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.060045355Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.140128963Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.220256571Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.302930809Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.381073293Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.460305667Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.540191834Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.619941586Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.700232138Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.780674051Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.864533572Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:04.95587183Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.035856622Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.115964082Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.196657551Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.275964211Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.35629073Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.453921531Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.532078891Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.612099996Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.707522053Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.788333765Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.867618056Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:05.948598379Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.02931937Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.108169542Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.203457343Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.284415316Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.364210129Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.459415265Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.540081496Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.621682031Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.701154059Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.779748972Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.860088898Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:06.95529205Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.036135446Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.118226097Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.200184896Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.275838181Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.356259029Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.452010254Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.532120062Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.612199403Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.69223634Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.773359148Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.852337288Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:07.933287982Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.011814746Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.092501208Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.172067203Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.252147043Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.332220194Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.412739055Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.492616602Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.573677023Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.652750135Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.732741358Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.812561235Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.892842888Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:08.97267035Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.052843951Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.131910457Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.212039217Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.292472199Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.372531256Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.452504735Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.532324023Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.61244923Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.707616683Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.789238748Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.867829782Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:09.948671318Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.02948952Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.107942863Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.203798467Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.28427256Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.363691762Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.460179207Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.540431006Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.623986343Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.700466908Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.780374767Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.860318087Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:10.957057846Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.03599296Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.116040309Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.20093961Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.277727425Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.357151799Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.452864172Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.532874109Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.612283729Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.708023306Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.791794619Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.871179884Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:11.964267638Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.044399149Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.125874278Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.204409235Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.289080467Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.368703439Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.460155651Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.540366555Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.620200141Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.700504239Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.780519028Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:12.937254924Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.024402085Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.107506327Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.195828317Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.277111509Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.356088995Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.436026194Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.516300292Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.596487597Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.676413243Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.75667694Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.913271132Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:13.9965849Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.077560753Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.156626394Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.239539339Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.316647214Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.396434145Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.476215923Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.556558687Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.636902282Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.716732066Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.798215617Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.876751733Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:14.956916431Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.037477515Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.116572042Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.196858435Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.276500186Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.35948186Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.452865391Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.53202783Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.612426874Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.708012996Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.788417161Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:15.94571691Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.031286362Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.109029476Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.204151247Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.284780125Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.365420941Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.461141877Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.540226823Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.633893791Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.71621308Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.796530279Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.876375462Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:16.956879591Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.036566545Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.116217711Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.197159984Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.277422956Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.356519058Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.451896617Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.534092553Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.612289044Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.692591764Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.775896484Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:17.929574792Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.012690947Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.092591309Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.172467573Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.252307162Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.332682004Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.416126501Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.492792649Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.572786972Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.65221948Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.732884367Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.812535553Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.892969249Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:18.972997176Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.053048298Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.132716912Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.212839268Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.292786471Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.372505714Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.452469238Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.532549414Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.613078851Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.708169918Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.791754607Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.869042885Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:19.94893405Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.038856589Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.124729496Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.204675149Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.285300838Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.366171641Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.46033831Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.541263358Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.625226568Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.702390565Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.781845993Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:20.953312385Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.036839834Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.117048605Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.197372523Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.282655404Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.357707849Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.45259272Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.533001062Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.613255342Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.708636679Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.789022043Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:21.961314891Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.044994565Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.125837146Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.205019081Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.284990087Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.365338763Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.460521153Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.542499144Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.621211752Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.701099998Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.78141347Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:22.937862748Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.021060251Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.100526458Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.184165179Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.26125566Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.341079822Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.421071906Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.500922727Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.582218973Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.661426498Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.741966732Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.820957019Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.901135969Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:23.980731693Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.060972752Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.140545965Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.220766186Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.310931179Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.400895736Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.477409634Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.557385031Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.637430515Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.717226726Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.797273938Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.877545333Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:24.957201626Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.037269251Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.117092076Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.197739175Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.277637143Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.357694936Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.457670302Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.53349404Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.613426283Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.708811367Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.789347256Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:25.961478345Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.045424424Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.127629457Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.205075008Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.291287674Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.365905263Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.460683903Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.54140034Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.621196686Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.70382557Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.781096479Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:26.953597178Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.037167911Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.117454084Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.197620054Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.277302935Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.36517044Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.453448449Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.533550572Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.613261552Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.693273266Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.773406497Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:27.930208356Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.01601543Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.093491103Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.17374622Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.253272401Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.33348361Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.413433226Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.493291408Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.574476282Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.653541073Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.733452764Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.813383241Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.893322071Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:28.973322091Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.053288533Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.133163344Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.21282159Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.293405911Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.373703868Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.453476077Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.532711305Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.612964938Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.696136428Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.773950651Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.853621218Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:29.949050406Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.029391723Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.109430218Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.204841564Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.287224484Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.365714505Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.460825725Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.541611942Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.623096596Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.701720775Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.781665468Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.865967777Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:30.957498451Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.037422945Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.117558333Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.197846696Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.278060395Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.35765573Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.456379773Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.533602585Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.613409908Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.708618371Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.789590834Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.870177146Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:31.965158995Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.048305618Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.125832639Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.205694803Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.286087164Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.365973266Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.462740044Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.541678693Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.62311618Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.701903998Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.78091443Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.861343337Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:32.941820538Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.021695724Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.101953242Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.181804353Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.261794133Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.341542033Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.423822087Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.50232596Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.581848878Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.661589193Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.743794616Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.822367712Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.901814142Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:33.981593822Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.061973422Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.142095043Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.221767627Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.305466944Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.382489027Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.461917843Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.541876216Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.622087477Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.70203564Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.7817481Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.863394735Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:34.956813793Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.037875501Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.118059931Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.198002385Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.277948455Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.357840185Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.45548518Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.534277697Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.614112621Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.710030598Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.789801164Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.869692989Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:35.96483233Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.048762785Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.126127406Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.205704404Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.28589631Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.36627553Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.461567383Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.542259563Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.623914077Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.702172737Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.782047108Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.861848832Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:36.958010435Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.03802923Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.118192705Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.19842169Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.27767954Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.357663413Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.453904465Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.534187791Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.613812173Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.693882519Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.774846617Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.854002089Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:37.934055409Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.013806265Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.094256924Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.173780068Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.25519018Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.333941216Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.413846445Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.493729784Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.573877117Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.653786058Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.733966386Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.815579879Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.894041127Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:38.974145703Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.053993415Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.133670961Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.21413172Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.293978659Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.376240618Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.454238352Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.533937628Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.61684669Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.710102844Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.78994559Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.8699889Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:39.968257128Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.046173375Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.125952487Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.208292488Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.286279617Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.366115086Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.461767523Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.542269393Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.621954928Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.702150272Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.782085463Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.862628586Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:40.957851924Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.038569234Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.12089479Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.213498531Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.294401836Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.37383959Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.453925792Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.534164872Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.615345164Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.713213706Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.790167346Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.872169383Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:41.966429285Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.046102767Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.126133847Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.206202274Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.28714733Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.366509993Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.461384596Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.542172006Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.622142695Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.702150861Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.782168755Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.863534301Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:42.94238981Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:43.022143419Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:43.10217183Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:43.18229417Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:43.262146052Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:43.342139131Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:43.429168126Z", "value": 82.4},
{"timestamp": "2024-03-07T18:08:43.519298734Z", "value": 82},
{"timestamp": "2024-03-07T18:08:43.598296805Z", "value": 82},
{"timestamp": "2024-03-07T18:08:43.678175825Z", "value": 82},
{"timestamp": "2024-03-07T18:08:43.758167944Z", "value": 82},
{"timestamp": "2024-03-07T18:08:43.838207236Z", "value": 82},
{"timestamp": "2024-03-07T18:08:43.918281252Z", "value": 82},
{"timestamp": "2024-03-07T18:08:43.999805584Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.078789913Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.158353147Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.238366376Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.318297165Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.398375777Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.478540317Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.562012985Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.63792028Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.718210976Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.798982199Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.878263453Z", "value": 82},
{"timestamp": "2024-03-07T18:08:44.961055544Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.038560716Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.119419455Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.213724679Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.294520628Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.374164977Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.455114413Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.534282012Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.615453485Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.709767574Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.790478843Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.870324428Z", "value": 82},
{"timestamp": "2024-03-07T18:08:45.965719229Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.045930475Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.125961441Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.206509705Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.286315498Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.36740007Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.46292159Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.542338801Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.622652867Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.702514249Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.78259114Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.866834737Z", "value": 82},
{"timestamp": "2024-03-07T18:08:46.95787432Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.037831097Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.118253609Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.198159975Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.277829966Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.359116817Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.458795427Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.534957176Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.616698791Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.694350571Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.774941867Z", "value": 82},
{"timestamp": "2024-03-07T18:08:47.931632346Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.014073834Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.095248886Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.174531116Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.255432893Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.334049139Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.41486134Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.496334276Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.57452344Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.656937428Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.734540328Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.814424279Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.894135958Z", "value": 82},
{"timestamp": "2024-03-07T18:08:48.974490195Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.056218252Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.134006501Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.215332275Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.294572473Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.374599786Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.454476653Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.534392403Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.614374336Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.695018796Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.775668345Z", "value": 82},
{"timestamp": "2024-03-07T18:08:49.947001753Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.030391144Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.111695784Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.207136405Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.285982569Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.366450616Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.463616779Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.542538277Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.626299409Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.703213675Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.782373436Z", "value": 82},
{"timestamp": "2024-03-07T18:08:50.955078597Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.038790886Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.120152191Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.214325124Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.295005756Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.374130911Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.455471702Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.534880275Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.614809667Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.7135295Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.791508017Z", "value": 82},
{"timestamp": "2024-03-07T18:08:51.963037999Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.046394944Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.126525975Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.206116506Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.286543405Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.36874273Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.462857723Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.543519012Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.622952472Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.702922432Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.782771579Z", "value": 82},
{"timestamp": "2024-03-07T18:08:52.939558044Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.023549345Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.102374638Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.183065422Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.262864025Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.343195127Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.426862323Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.502405735Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.583064804Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.663775142Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.742533581Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.822794948Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.902600207Z", "value": 82},
{"timestamp": "2024-03-07T18:08:53.982643154Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.068087598Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.145890446Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.222533247Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.30290338Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.382536931Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.462423146Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.543216903Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.622634785Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.704268559Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.78250012Z", "value": 82},
{"timestamp": "2024-03-07T18:08:54.955266814Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.038365586Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.118344757Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.199234832Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.278319999Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.361410891Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.454993535Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.534412269Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.614373263Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.695909351Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.774548332Z", "value": 82},
{"timestamp": "2024-03-07T18:08:55.947380094Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.033308148Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.111166018Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.206341919Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.286843561Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.366945868Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.462382051Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.543249551Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.623503585Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.702962568Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.782932479Z", "value": 82},
{"timestamp": "2024-03-07T18:08:56.955327245Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.038803916Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.135255092Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.215440116Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.296110305Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.375160916Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.455339219Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.534905527Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.615603623Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.694984538Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.779224571Z", "value": 82},
{"timestamp": "2024-03-07T18:08:57.932035115Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.014873156Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.095177379Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.175064634Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.255368857Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.335494534Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.417715899Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.495318361Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.576274582Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.65546177Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.735036068Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.815225207Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.895279582Z", "value": 82},
{"timestamp": "2024-03-07T18:08:58.977189941Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.055927703Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.134436256Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.214308201Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.294988Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.375759679Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.455193919Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.53618021Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.61567468Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.710118789Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.791184992Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.871270622Z", "value": 82},
{"timestamp": "2024-03-07T18:08:59.967435182Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.047075036Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.127551923Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.207567358Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.287124542Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.367238931Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.463049523Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.542795429Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.623479728Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.70519558Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.784241004Z", "value": 82},
{"timestamp": "2024-03-07T18:09:00.955580335Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.039125219Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.119080829Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.199421371Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.27934357Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.362944388Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.455119263Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.535096539Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.615700338Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.710587757Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.791082649Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.871707314Z", "value": 82},
{"timestamp": "2024-03-07T18:09:01.968562759Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.047320457Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.127414596Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.207399957Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.287277276Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.368017043Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.463521626Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.546027545Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.624758899Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.703908309Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.783629805Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.862556762Z", "value": 82},
{"timestamp": "2024-03-07T18:09:02.943733179Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.023789199Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.105354473Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.183413176Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.263345784Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.343588853Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.422886521Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.503425074Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.583665327Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.665920009Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.743435174Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.823260219Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.903600098Z", "value": 82},
{"timestamp": "2024-03-07T18:09:03.98345081Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.064368813Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.143490517Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.225221618Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.303858284Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.383349335Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.463300908Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.543826776Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.62382469Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.704138122Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.784266Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.86375577Z", "value": 82},
{"timestamp": "2024-03-07T18:09:04.958981835Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.039144655Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.119486077Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.199642458Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.279408883Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.360787843Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.454450098Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.536103996Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.615601755Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.713124852Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.791564368Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.873065003Z", "value": 82},
{"timestamp": "2024-03-07T18:09:05.969407926Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.047620087Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.126904374Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.207952347Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.289238453Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.368312225Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.463124462Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.54546318Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.623774768Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.703330601Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.783028463Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.863698096Z", "value": 82},
{"timestamp": "2024-03-07T18:09:06.959751986Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.040637218Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.122613329Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.215287689Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.295509749Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.375656537Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.456467452Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.536195417Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.616222322Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.697745816Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.775710544Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.855962686Z", "value": 82},
{"timestamp": "2024-03-07T18:09:07.935573105Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.017270084Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.096175625Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.175792912Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.259913404Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.33641776Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.417739495Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.495746007Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.57578583Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.655686632Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.735649391Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.818580939Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.896956959Z", "value": 82},
{"timestamp": "2024-03-07T18:09:08.975716726Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.056375735Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.135806081Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.215366231Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.295648529Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.378202974Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.456334863Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.536287178Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.616491036Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.711583706Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.791644895Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.87214062Z", "value": 82},
{"timestamp": "2024-03-07T18:09:09.967687797Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.04781657Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.127987517Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.207788062Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.287603681Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.368197772Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.462899639Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.546168475Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.625792107Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.703530861Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.783872832Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.865518349Z", "value": 82},
{"timestamp": "2024-03-07T18:09:10.95957494Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.040176547Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.120925168Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.215353908Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.295852842Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.375707236Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.455844953Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.53534165Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.615662615Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.711333679Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.791861032Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.87292181Z", "value": 82},
{"timestamp": "2024-03-07T18:09:11.967413852Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.047953615Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.128446649Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.208136088Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.28991801Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.36838964Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.463898211Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.543268356Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.62401895Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.703860691Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.784094245Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.867599814Z", "value": 82},
{"timestamp": "2024-03-07T18:09:12.944161508Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.023815965Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.104033826Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.183781275Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.263928185Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.343847842Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.423765675Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.504050998Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.584219542Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.663302481Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.743846068Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.823812513Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.90398765Z", "value": 82},
{"timestamp": "2024-03-07T18:09:13.985066358Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.064005244Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.144016194Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.223728524Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.304108084Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.383457917Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.463334454Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.544033404Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.623688577Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.704121165Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.784144404Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.863965705Z", "value": 82},
{"timestamp": "2024-03-07T18:09:14.959564144Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.03998463Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.12203422Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.215706388Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.295982983Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.375916314Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.456130759Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.536242954Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.61618595Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.713506134Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.792010149Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.872125257Z", "value": 82},
{"timestamp": "2024-03-07T18:09:15.968095173Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.048375825Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.128355357Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.208309574Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.290434744Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.368475665Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.472457281Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.559358218Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.63959515Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.72038746Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.801593505Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.88019691Z", "value": 82},
{"timestamp": "2024-03-07T18:09:16.960343689Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.04018413Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.120178148Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.20077222Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.280016953Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.36033404Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.457234157Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.536054627Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.615946779Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.696232055Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.776500306Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.85626819Z", "value": 82},
{"timestamp": "2024-03-07T18:09:17.936043276Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.015955171Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.09603837Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.17616506Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.256068274Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.336527347Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.416463043Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.49814226Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.576102063Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.657477381Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.736429083Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.816645925Z", "value": 82},
{"timestamp": "2024-03-07T18:09:18.896492654Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.025900637Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.104889643Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.184797102Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.271328816Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.359499913Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.439847924Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.521024042Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.601427579Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.700174941Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.777975583Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.856303152Z", "value": 82},
{"timestamp": "2024-03-07T18:09:19.952050368Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.032998397Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.113411555Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.207827018Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.291505243Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.36868524Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.466437297Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.545503355Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.62481766Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.704799385Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.784929541Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.866042154Z", "value": 82},
{"timestamp": "2024-03-07T18:09:20.96004446Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.04048187Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.119985109Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.200447667Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.27975828Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.360191332Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.465944747Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.552249664Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.631865041Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.712649772Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.792183446Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.872982355Z", "value": 82},
{"timestamp": "2024-03-07T18:09:21.968248347Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.049193279Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.128284564Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.208674464Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.288827511Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.37155388Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.471589862Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.561928543Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.648595272Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.735656885Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.816656025Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.896565465Z", "value": 82},
{"timestamp": "2024-03-07T18:09:22.976309514Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.056312171Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.136341323Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.216073647Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.296296865Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.378994452Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.457987829Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.537536073Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.616620915Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.696256367Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.7790178Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.857166492Z", "value": 82},
{"timestamp": "2024-03-07T18:09:23.936809753Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.016511129Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.096220688Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.176021968Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.255958268Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.338272672Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.417818697Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.496201767Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.576391243Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.656833253Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.736502648Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.816285334Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.896537279Z", "value": 82},
{"timestamp": "2024-03-07T18:09:24.976538225Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.05679797Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.136353616Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.216906665Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.296494793Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.376663455Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.463178773Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.536378802Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.616334228Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.713093805Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.792599206Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.872676147Z", "value": 82},
{"timestamp": "2024-03-07T18:09:25.967951462Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.04965936Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.128568312Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.208911058Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.289455134Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.368040057Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.465970415Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.544705623Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.628824584Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.704597923Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.785134126Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.865597715Z", "value": 82},
{"timestamp": "2024-03-07T18:09:26.960041197Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.040545904Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.120519517Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.203823928Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.280751281Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.361293362Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.456436541Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.536608028Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.616492482Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.696786572Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.779026502Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.85664339Z", "value": 82},
{"timestamp": "2024-03-07T18:09:27.936527907Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.016672637Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.097350335Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.177019877Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.256957604Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.337690922Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.416766171Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.496452387Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.576538991Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.656653438Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.736763948Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.816758Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.898145169Z", "value": 82},
{"timestamp": "2024-03-07T18:09:28.976585992Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.056706832Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.136149462Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.21656226Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.296628499Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.376545541Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.460167621Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.536777068Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.616869613Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.712185901Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.792596683Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.872517117Z", "value": 82},
{"timestamp": "2024-03-07T18:09:29.968032623Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.049374906Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.128900349Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.208652821Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.288647842Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.36884653Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.467140066Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.545042002Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.627338959Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.705343081Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.784865644Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.864747151Z", "value": 82},
{"timestamp": "2024-03-07T18:09:30.960071107Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.043263883Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.120844468Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.202965941Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.281260862Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.360845563Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.45632552Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.536762394Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.617453466Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.712253649Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.797440967Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.87320718Z", "value": 82},
{"timestamp": "2024-03-07T18:09:31.968152721Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.048177679Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.12850778Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.209380873Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.288754376Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.372894996Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.465343146Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.544892345Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.624840683Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.70483741Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.784989031Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.864885109Z", "value": 82},
{"timestamp": "2024-03-07T18:09:32.946610631Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.025087122Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.104678233Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.184736331Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.264795708Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.344801576Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.424620548Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.507013479Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.584536084Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.664746003Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.744998934Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.824764845Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.90497886Z", "value": 82},
{"timestamp": "2024-03-07T18:09:33.985801953Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.066322707Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.144538356Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.224465294Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.304830736Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.384949276Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.465415334Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.546105861Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.625568182Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.705039271Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.78548408Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.865598875Z", "value": 82},
{"timestamp": "2024-03-07T18:09:34.960424013Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.040843565Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.122092979Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.216373446Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.296599408Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.376973383Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.457381025Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.537131104Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.616969127Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.714452345Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.793599074Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.873036165Z", "value": 82},
{"timestamp": "2024-03-07T18:09:35.968386904Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.048986589Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.129289858Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.209387158Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.290439582Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.369372521Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.464941155Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.545364819Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.625889677Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.705377065Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.785206277Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.868946237Z", "value": 82},
{"timestamp": "2024-03-07T18:09:36.960870353Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.041134894Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.120651394Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.20103978Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.28064464Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.362045981Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.458090644Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.537134174Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.617139614Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.69744412Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.777049429Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.85722426Z", "value": 82},
{"timestamp": "2024-03-07T18:09:37.93703045Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.018069644Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.097168752Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.177149282Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.25705067Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.337332763Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.416971407Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.496640358Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.58083608Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.657361295Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.737328416Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.817531526Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.897445875Z", "value": 82},
{"timestamp": "2024-03-07T18:09:38.977087847Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.05727946Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.137825086Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.217163916Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.297170902Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.377437975Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.458430777Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.536722442Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.617564222Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.717512117Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.79344594Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.873101055Z", "value": 82},
{"timestamp": "2024-03-07T18:09:39.968533124Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.049169311Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.129482713Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.209380174Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.291022174Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.369360713Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.465297998Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.545105211Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.625089592Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.705618213Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.785852024Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.869520892Z", "value": 82},
{"timestamp": "2024-03-07T18:09:40.961211912Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.042563736Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.120832178Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.201621515Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.281112433Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.361639219Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.459109266Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.537226526Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.617247891Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.712492686Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.793063188Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.872921114Z", "value": 82},
{"timestamp": "2024-03-07T18:09:41.968684483Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.050575222Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.129267787Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.20944477Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.289064905Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.369385677Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.464931189Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.54520623Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.628383159Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.70541324Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.785144617Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.865204374Z", "value": 82},
{"timestamp": "2024-03-07T18:09:42.945204094Z", "value": 82},
{"timestamp": "2024-03-07T18:09:43.025139005Z", "value": 82},
{"timestamp": "2024-03-07T18:09:43.105344044Z", "value": 82},
{"timestamp": "2024-03-07T18:09:43.1884126Z", "value": 82},
{"timestamp": "2024-03-07T18:09:43.265068974Z", "value": 82},
{"timestamp": "2024-03-07T18:09:43.345223481Z", "value": 82},
{"timestamp": "2024-03-07T18:09:43.425172593Z", "value": 82},
{"timestamp": "2024-03-07T18:09:43.50471527Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:43.586472158Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:43.665570412Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:43.74567157Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:43.825512417Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:43.905500861Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:43.985303241Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.0654731Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.145334418Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.224866459Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.306757044Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.385309926Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.466121056Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.545715342Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.625427335Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.705307534Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.785325346Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.868020257Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:44.962018342Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.041451009Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.121461418Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.20183541Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.28138853Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.361296753Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.459632456Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.53813966Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.617899134Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.713237644Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.793349757Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.875182726Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:45.969272263Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.051319772Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.129559517Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.209500213Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.289551925Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.369529168Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.465329754Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.54542003Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.629004374Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.709173217Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.785753072Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.865967807Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:46.961594618Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.041211792Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.121381424Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.205102568Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.281823577Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.361516432Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.457273417Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.53798652Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.617574566Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.697037736Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.77911832Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.857734439Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:47.93802181Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.017456624Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.098858801Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.177114623Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.258169602Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.339343663Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.417849843Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.497543743Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.577704403Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.657463333Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.737600887Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.820531583Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.897696045Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:48.977580745Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.057618444Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.137094489Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.217440339Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.297499476Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.38028794Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.457710525Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.538177858Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.617484833Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.71303675Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.793665248Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.873616024Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:49.972252915Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.049816755Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.129661302Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.209792146Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.289633941Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.369716045Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.465195687Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.548490904Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.626123482Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.705918233Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.78585354Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.867471234Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:50.961312813Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.042772568Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.124115635Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.216903765Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.297609305Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.377177913Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.45812245Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.537982764Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.617791489Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.71427799Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.793895115Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.873707552Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:51.969438499Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.050100573Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.129405787Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.209940645Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.292447323Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.369618175Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.464901454Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.545631273Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.62531956Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.705221787Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.785780039Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.868136591Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:52.945556361Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.025433495Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.107199841Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.188282671Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.265496461Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.345822202Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.426341079Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.505709777Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.601466268Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.681333825Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.761241001Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.841276956Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:53.921594472Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.004495253Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.086055138Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.174245039Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.333757712Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.417328268Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.497659342Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.577722073Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.66123416Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.738101445Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.81796992Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.897533183Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:54.993192661Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.073453448Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.153613681Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.233669841Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.313512798Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.393498935Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.473790124Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.55362556Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.633777088Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.713430269Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.795375777Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.873954848Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:55.975231729Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.050243733Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.129579691Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.210149869Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.296816958Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.387695709Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.466039357Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.545977608Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.626308533Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.706603103Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.787086681Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:56.958497205Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.042896509Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.12252813Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.217351914Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.297838457Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.378148089Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.458406165Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.537989654Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.619660652Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.698294588Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.778245021Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:57.93517491Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.017937457Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.098294346Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.178250305Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.259589231Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.338743745Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.418274867Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.499516825Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.578027027Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.657990507Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.738113328Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.830941598Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.913898584Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:58.994236368Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.074145401Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.154533483Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.234173948Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.314449476Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.397303882Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.47437779Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.554044018Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.633761962Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.717474234Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.793934521Z", "value": 81.9},
{"timestamp": "2024-03-07T18:09:59.966570555Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.053194367Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.130351504Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.212215702Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.296669371Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.370184082Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.465353617Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.545914855Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.629858432Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.706798046Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.786156461Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:00.958802616Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.041649421Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.12298329Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.22747627Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.318509437Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.40812789Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.491414824Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.596633946Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.687940896Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.762534442Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.061797623Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:01.935984036Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.149075192Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.226238229Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.332122131Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.419123516Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.498625345Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.578606928Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.661199071Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.737951513Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.81778217Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.898316921Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:02.977995182Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.057776419Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.138911434Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.220570366Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.301446255Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.378058482Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.458342992Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.538432157Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.618391424Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.69851224Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.780911811Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:03.935230983Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.019231041Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.097910347Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.17780979Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.259121546Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.338494767Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.421851626Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.498974703Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.579118294Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.657974896Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.739319518Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.819724028Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.901809449Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:04.979857725Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.057877928Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.137970496Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.218431033Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.298164275Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.377966386Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.458828429Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.539072563Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.618017609Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.69960797Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.778268256Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:05.95092121Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.034442195Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.116346556Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.21027511Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.289892235Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.370244463Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.468786626Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.546394365Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.626067911Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.70753521Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.787328926Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.866243656Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:06.961484994Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.041863587Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.123910188Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.2176783Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.299183384Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.377898214Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.458123957Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.538871633Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.618606262Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.698346843Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.778208587Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:07.935361072Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.017782903Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.098140071Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.178619073Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.258307992Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.339425672Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.418818501Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.499105167Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.578290587Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.658244552Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.740250244Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.81819335Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.897959844Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:08.978550663Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.06333047Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.139443267Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.218263142Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.298054011Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.377966618Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.457915485Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.542012575Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.623048894Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.71374328Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.793908357Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:09.966843421Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.049754228Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.129893564Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.210063367Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.292660767Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.370162344Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.465597601Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.547745651Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.626279251Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.713943289Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.801776173Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.884124401Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:10.962163335Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.042147164Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.122353824Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.202988103Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.282284542Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.362386296Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.460127687Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.538192757Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.617883021Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.699793601Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.778494661Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:11.951757451Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.034160932Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.116140435Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.209909605Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.290080475Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.370357274Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.466180827Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.546377171Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.626393724Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.706290138Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.786487955Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.866111962Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:12.946041212Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.028589687Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.106652625Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.186270285Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.267251901Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.346093881Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.426366509Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.506519831Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.589740899Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.666333889Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.746471594Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.829971822Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.906147913Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:13.986038588Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.066043217Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.146045669Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.226421943Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.307008252Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.388302331Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.46661056Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.547338896Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.626550625Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.707760538Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.787721609Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.867101032Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:14.964839185Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.04379287Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.123013613Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.21857029Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.298527895Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.381142075Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.459668904Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.539557735Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.618662596Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.717184098Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.795261353Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:15.967253451Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.050543969Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.131252539Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.212708499Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.290282342Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.370666692Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.466070096Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.548317482Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.626900754Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.707271279Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.788563801Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:16.95929129Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.042510881Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.122933305Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.203357328Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.28295565Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.362787944Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.459601694Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.539320218Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.619216998Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.699114225Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.779137863Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:17.935710799Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.018536046Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.099464805Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.179139412Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.258943661Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.339435808Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.419355459Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.498542537Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.580414416Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.660725588Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.739112886Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.818851722Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.898516472Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:18.979166968Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.059147225Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.1394829Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.222154803Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.299390699Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.379500596Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.45846054Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.539936247Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.631536192Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.719387664Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.80021602Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.876489628Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:19.971351318Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.050978192Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.131072237Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.211852643Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.291040757Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.370836153Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.466327707Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.547281152Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.626912054Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.707018228Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.786351218Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.866790252Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:20.965507579Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.043190538Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.12275432Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.203537085Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.283230958Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.36344878Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.458616103Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.541143237Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.622060444Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.714357544Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.795618684Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:21.967382215Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.05080052Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.131550343Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.212909753Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.291375962Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.371140231Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.466349978Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.547400466Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.627602819Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.707372977Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.794428572Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:22.960036753Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.042792369Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.123167015Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.203629604Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.283045194Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.362826158Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.444122448Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.52358105Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.602878998Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.683267853Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.763630946Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:23.919957374Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.003024051Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.0834769Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.163587354Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.243205447Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.323705373Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.402981773Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.484767022Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.56284345Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.645546663Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.726038332Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.80489937Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.883155782Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:24.962780243Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.043346953Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.123476374Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.220070935Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.299975633Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.379304252Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.459574549Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.53925206Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.619755016Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.714851757Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.796286534Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:25.9676486Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.050948133Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.131331005Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.21136892Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.291466616Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.371214492Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.469828631Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.54789784Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.62773273Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.707676942Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.787248675Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.867777606Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:26.97089119Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.058574306Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.139329935Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.219341694Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.299431475Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.37908122Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.459691429Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.54237144Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.619526675Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.699893087Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.779512526Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:27.936203449Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.01915196Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.099040723Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.181331124Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.259817787Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.339561098Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.419774432Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.499689213Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.579747206Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.659441137Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.739708651Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.819626921Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.89995092Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:28.980302409Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.059706228Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.140191446Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.220242228Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.299797482Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.379230965Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.459561355Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.540235484Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.619574272Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.71507807Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.795613788Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:29.967809565Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.051355732Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.131407336Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.211639659Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.291540019Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.371566341Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.46720329Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.554539749Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.643191004Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.723529832Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.803259298Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.883486629Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:30.963639617Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.043587495Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.124720267Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.219056969Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.299574682Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.379404658Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.460296449Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.539922217Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.619736768Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.718388417Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.795754959Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:31.967963461Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.051730138Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.131107555Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.211503103Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.291160831Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.372458054Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.467883154Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.547710463Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.627966448Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.707849251Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.787699186Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.868087534Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:32.949699566Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.027856048Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.107609966Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.188020194Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.267659542Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.347922942Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.427519791Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.513909388Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.592500299Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.667485315Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.748352188Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.828445718Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.907646503Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:33.987867179Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.069177216Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.147742547Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.227739898Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.307216504Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.387918713Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.467829498Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.547798431Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.631513943Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.708381983Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.788243356Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.867860996Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:34.963851495Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.044323728Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.123256151Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.221783773Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.300758599Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.380314305Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.459965827Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.539770545Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.620300507Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.714981383Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.797301954Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.875820487Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:35.971235407Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.052272252Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.132323668Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.212558012Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.292137614Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.374490594Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.467759311Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.547427144Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.62773887Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.708174286Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.787346207Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.868163702Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:36.965120623Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.043929245Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.123309078Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.219638Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.29987899Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.379850294Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.460105494Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.541646109Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.619888665Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.699723158Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.779800519Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.860874857Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:37.940311045Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.021125808Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.100152705Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.179847977Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.259795333Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.339774404Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.419890446Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.499927057Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.579435497Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.661228955Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.742008795Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.820011449Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.899957333Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:38.979740228Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.061244791Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.139342068Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.220710553Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.299777028Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.380035696Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.460324702Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.539918451Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.619711833Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.715313729Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.796105816Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.875874876Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:39.97144973Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.051475029Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.131844224Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.212102658Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.292113648Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.372634759Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.467478214Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.550904168Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.628236861Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.708263948Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.787806292Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.868621347Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:40.964857779Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.043995669Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.126535173Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.219724435Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.300183867Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.404944784Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.49148826Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.572562302Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.652323694Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.732122881Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.811938229Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.891510134Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:41.97194486Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.052067076Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.131699584Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.213410595Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.291829021Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.371581539Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.467783928Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.548759136Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.628942344Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.708475164Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.788223233Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.868084751Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:42.947981248Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:43.027859596Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:43.10798231Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:43.188254892Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:43.267812792Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:43.348033945Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:43.427868188Z", "value": 81.9},
{"timestamp": "2024-03-07T18:10:43.507828936Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:43.587441624Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:43.668364818Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:43.749987781Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:43.828229703Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:43.908144847Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:43.987956112Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.068006524Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.14791561Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.228183702Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.309200398Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.388164576Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.467971991Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.547923448Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.627898108Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.708882321Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.787972686Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.871138066Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:44.964544367Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.043732559Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.124341148Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.219764207Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.300419072Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.388895621Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.483001455Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.572496742Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.652324116Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.732072092Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.81219965Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.892011503Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:45.971920964Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.05474403Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.132700972Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.212142258Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.291822922Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.372880786Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.467569343Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.548180386Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.629085149Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.708478687Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.788104723Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.869367883Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:46.963690938Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.04452737Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.124299425Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.222597411Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.300332247Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.380166066Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.460512535Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.53991864Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.620051139Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.700361605Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.78228804Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.860747797Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:47.94060405Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.02047083Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.099850748Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.180350691Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.260188341Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.340449865Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.420310076Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.500184305Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.58120765Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.660055173Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.740138347Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.820270772Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.901363595Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:48.980342232Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.060118462Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.140049646Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.219716104Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.300784883Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.380463535Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.460393759Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.540330255Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.620136277Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.716016863Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.796173217Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.876153364Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:49.971749639Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.056469007Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.132461915Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.212721084Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.292408526Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.372364887Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.467704682Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.548191228Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.63368035Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.723668102Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.803858241Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.884247403Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:50.96468265Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.044172728Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.124170522Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.207653169Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.284562973Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.364263432Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.460180157Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.540521626Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.620366928Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.716286374Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.799772253Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.876554303Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:51.972079413Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.052464144Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.133049719Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.212633966Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.292309837Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.3756099Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.468735352Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.548830456Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.627832577Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.708306463Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.790050562Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.869322625Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:52.948516409Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.027936993Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.10791387Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.188090571Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.267957903Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.348031908Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.427973071Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.509495542Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.603084412Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.683984338Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.764423876Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.847334714Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:53.925012336Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.004484885Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.095361497Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.180019151Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.260697291Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.340941219Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.427421866Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.515640571Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.597454704Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.693972499Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.773078929Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.852271094Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:54.948615179Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.028986443Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.108543268Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.204215352Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.2873555Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.364413055Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.459678995Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.540196056Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.61994368Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.700889286Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.780732246Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.863684059Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:55.955923967Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.036502437Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.116456212Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.212617219Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.29209742Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.372044922Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.471410119Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.548826925Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.628440353Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.708750316Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.788693561Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.870103547Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:56.965285917Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.047675815Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.124778539Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.220025319Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.30043688Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.380551138Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.461117015Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.541050747Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.624254784Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.701105072Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.780516011Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.860834829Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:57.945078916Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.020851901Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.10081945Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.181814088Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.260570469Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.339963828Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.420246058Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.501483947Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.580703948Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.660478522Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.742215586Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.820726668Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.90060541Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:58.980692488Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.061002712Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.140118217Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.220114462Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.301926658Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.380883334Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.460253386Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.540598427Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.62035571Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.700919872Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.780675522Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.861971486Z", "value": 83.7},
{"timestamp": "2024-03-07T18:10:59.956576049Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.03677509Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.116795072Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.212138594Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.292765664Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.372679525Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.468920653Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.548178495Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.6287438Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.709014362Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.788599717Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:00.868785056Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.124976498Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.220401311Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.301181505Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.381198024Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.461365946Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.541077321Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.621311777Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.716596547Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.797049868Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.878045406Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:11.972920833Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.052885598Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.133560047Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.213332441Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.292874802Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.372722787Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.471173807Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.5492141Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.634627122Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.709891168Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.789653834Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.869321453Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:12.94894702Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.03045593Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.109151113Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.189593822Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.269272888Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.349325615Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.42934314Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.509012093Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.590625741Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.66943546Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.749222086Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.829299711Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.909569863Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:13.989185469Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.069333684Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.149372161Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.229396428Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.309733936Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.389182736Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.468813533Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.548812007Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.628989598Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.709898062Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.788849159Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.869733557Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:14.964869995Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.045266831Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.125099043Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.220764983Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.303661686Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.381484111Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.461749412Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.541427596Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.62065765Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.701628573Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.783581171Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.865964811Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:15.957315796Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.037455451Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.117458035Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.21296648Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.293295105Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.373403936Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.472902095Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.549163176Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.628780034Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.709913969Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.789233396Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.869197609Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:16.964984475Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.046541445Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.125469377Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.220952434Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.301101291Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.381323755Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.47671634Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.557153828Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.639163532Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.716863978Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.797098154Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.87714726Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:17.957201519Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.037260446Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.121513416Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.197680745Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.277362678Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.357419999Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.437625524Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.517615865Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.597562394Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.678789309Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.759672902Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.837846495Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.91753166Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:18.997479309Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.077131952Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.157080136Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.240328604Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.31762529Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.397245737Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.477249701Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.557592891Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.637215227Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.718153054Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.800250427Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.877531847Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:19.972812882Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.054243894Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.133530963Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.213560936Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.293922871Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.375611818Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.469188105Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.549380586Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.629588429Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.709704041Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.789392036Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.870536974Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:20.966277745Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.045560553Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.125355203Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.220812166Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.301385243Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.381592693Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.461457557Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.54173986Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.624034733Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.717104666Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.797985095Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.877323582Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:21.974063266Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.054484135Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.135071733Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.228541909Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.309890621Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.390057194Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.469415098Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.552345498Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.629517316Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.711047769Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.791424823Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.869028641Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:22.949444482Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.029172556Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.109375155Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.189073236Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.272631194Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.349696243Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.429137216Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.509137976Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.589504524Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.66935036Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.749295947Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.829984055Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.909736828Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:23.98915924Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.069411084Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.149563783Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.230132929Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.309822808Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.390426164Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.469301934Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.551967335Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.630557835Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.710205151Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.789325835Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.869345403Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:24.966082943Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.046293369Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.125705938Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.221156841Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.301927625Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.381548819Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.46204339Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.543214844Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.622755711Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.717068896Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.808505799Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.893149869Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:25.974213827Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.053533616Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.136775138Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.213673076Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.294568437Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.373155335Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.468595314Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.549635998Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.630063675Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.71293096Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.789722619Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.870195643Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:26.96523716Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.046514113Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.125690519Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.221212222Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.304808321Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.381307053Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.47741616Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.55755475Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.637770754Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.717559014Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.797190078Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.878786283Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:27.957673931Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.037776963Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.117664997Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.197650895Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.277537937Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.357594753Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.438543379Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.517809991Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.598627375Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.67769474Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.758070971Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.837633893Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:28.917976522Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.002637396Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.077625885Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.157213088Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.237600927Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.317675207Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.397709547Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.477722062Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.559777643Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.637602793Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.717679665Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.797673682Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.879614118Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:29.973321647Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.053609154Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.136553272Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.213938412Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.293643087Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.373736399Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.46933478Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.549625451Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.631979669Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.72750502Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.805747761Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.885733577Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:30.966348912Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.045675474Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.126866044Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.221200735Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.304976426Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.381826958Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.477238274Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.557757433Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.637205952Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.717419104Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.797148764Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.882374164Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:31.974156408Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.053884718Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.133872053Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.213932129Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.293800062Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.374392178Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.473807527Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.549981488Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.629589497Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.709262248Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.789382776Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.8702937Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:32.950032728Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.031215157Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.10983694Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.189737059Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.270173186Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.34979754Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.429907083Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.509888296Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.591369909Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.6698769Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.749836255Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.829531559Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.910149971Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:33.989687407Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.070778168Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.149828135Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.229991368Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.309874453Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.38976205Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.469552488Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.551014443Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.636273993Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.725289952Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.805494501Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.885953789Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:34.96615965Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.045827418Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.125932623Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.222903789Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.301811112Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.381835574Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.477389067Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.558014214Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.638559932Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.717886518Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.799049561Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.879031589Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:35.973255606Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.054136927Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.133873744Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.213711655Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.294274325Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.377198739Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.469835044Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.549824743Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.630389877Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.710170248Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.790134665Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.870049287Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:36.966844845Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.046361193Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.125849182Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.206215828Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.286030562Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.365583387Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.46163536Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.543548233Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.621983376Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.701933319Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.781994823Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.862265174Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:37.942124199Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.022138817Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.102508175Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.181991323Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.262199421Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.342050052Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.422302697Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.50206721Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.582115808Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.66454487Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.742369207Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.821706616Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.902305559Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:38.982116379Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.06215521Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.141706931Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.229657833Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.31749356Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.398182164Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.479132868Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.558190984Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.645145557Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.734132985Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.813808842Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.895096531Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:39.974524019Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.055086016Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.134260356Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.214541465Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.294045302Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.379061514Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.470178529Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.550156064Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.630159777Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.710464569Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.790048667Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.870014169Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:40.967400609Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.046154113Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.125636146Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.207012528Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.28603168Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.36589643Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.462026574Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.543010063Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.62275538Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.717649881Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.798012172Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.878648659Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:41.975072905Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.139669086Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.225336207Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.309938578Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.390030504Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.471160011Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.551002959Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.63046223Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.709782836Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.797076893Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.870250389Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:42.950951992Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:43.030803513Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:43.111579225Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:43.190805095Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:43.270215362Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:43.351906054Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:43.429886391Z", "value": 83.7},
{"timestamp": "2024-03-07T18:11:43.509647756Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:43.589630354Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:43.670006676Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:43.750289264Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:43.830340474Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:43.912911934Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:43.991024474Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.070372233Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.150184826Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.230247644Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.311227042Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.390629684Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.471340647Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.549988321Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.630214672Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.713649034Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.790412954Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.87016055Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:44.966389358Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.048120134Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.127492686Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.221471366Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.30224018Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.382078813Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.483440948Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.558660618Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.641898029Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.718345246Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.798338227Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:45.970648646Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.054104403Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.134409975Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.214774846Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.297849708Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.374972006Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.469340209Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.550483601Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.630590182Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.711587388Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.789759618Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.871457035Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:46.965883194Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.046133013Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.126386828Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.221424509Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.303192131Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.382377451Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.480475517Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.559548349Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.641538739Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.719492609Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.79802969Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:47.955633299Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.038502437Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.119042728Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.198438487Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.278464789Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.359396148Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.438934382Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.518422052Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.599583925Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.679480136Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.759251027Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.838615968Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.917705401Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:48.998240604Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.07808778Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.158964599Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.238540683Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.318424021Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.398088464Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.477892724Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.558658271Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.638253332Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.722275181Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.798289053Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:49.970926621Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.055039159Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.135096166Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.214919171Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.294515152Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.376251993Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.470172058Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.550771696Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.630943463Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.725716935Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.80633539Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.886898033Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:50.968436876Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.046577258Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.125746223Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.206986891Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.28688119Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.366518573Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.461986005Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.545638401Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.622512415Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.71789136Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.79854533Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:51.97113857Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.055275892Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.136409375Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.218479151Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.294525897Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.37550897Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.469798642Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.55055677Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.631670668Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.71051589Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.793545351Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.870466464Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:52.952008938Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.053617313Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.141836262Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.237425891Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.366033661Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.447745418Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.526421275Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.606338341Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.686431293Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.766313925Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:53.923521115Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.006171436Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.088718573Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.166429807Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.246239914Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.326344153Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.406976335Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.486503605Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.566251275Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.646614126Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.726420104Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.80780674Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.886525408Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:54.966349819Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.069452423Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.157994929Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.25574543Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.336092079Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.417247778Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.510642156Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.590334101Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.677079869Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.751983052Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:55.955205924Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.038386182Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.118202672Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.19884479Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.278838733Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.358625525Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.454074057Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.536189689Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.614786922Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.71014572Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.790457926Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:56.962985246Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.046383878Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.127281782Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.225288696Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.302864888Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.383200479Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.478021372Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.558845126Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.638044699Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.718352928Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.801295971Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:57.955594053Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.038579815Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.119102099Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.19861583Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.278478803Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.359125448Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.440963155Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.519133589Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.599008754Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.678252738Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.759085381Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.838647819Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:58.918663667Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.000019387Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.079655903Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.159347687Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.238930342Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.319031948Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.399174932Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.479399426Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.562119587Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.639086855Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.718862293Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.798274568Z", "value": 83.8},
{"timestamp": "2024-03-07T18:11:59.971115648Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.054985871Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.134794807Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.217349508Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.294940397Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.375177811Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.470243523Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.551092438Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.631509673Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.726557624Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.809588935Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.886452763Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:00.967029786Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.046919043Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.126652541Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.222119872Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.302645011Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.383547745Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.478072608Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.559633406Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.638408691Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.723281501Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.798891759Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.878484319Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:01.976602049Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.054379945Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.13452444Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.214507292Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.294511168Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.374271028Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.470359834Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.552961785Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.630584595Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.710767045Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.793620374Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.872223798Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:02.950839192Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.033582078Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.112695611Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.190473592Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.270896211Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.351123872Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.430210427Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.510334624Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.591543987Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.671619412Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.751059177Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.832418822Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.911515042Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:03.99114954Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.070594097Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.151724726Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.233946697Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.311150901Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.391879837Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.470543922Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.550408252Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.630606366Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.712663685Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.790530721Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.870388747Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:04.966393686Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.046592596Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.126457174Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.222227495Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.306762454Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.383755147Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.478083253Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.558453659Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.63841114Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.718569499Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.800464622Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.880220968Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:05.974571604Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.054867951Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.134611872Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.215120328Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.294367158Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.374647501Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.473123029Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.550650664Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.630361238Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.711316542Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.791302368Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.870655669Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:06.96633663Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.055867227Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.144754286Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.222645779Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.302522246Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.383842655Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.478509677Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.558798973Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.642029245Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.718985952Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.798972058Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.878556119Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:07.958648985Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.039173334Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.118619457Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.200482457Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.27866673Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.360132965Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.439546894Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.518643169Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.599533971Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.678554112Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.76014586Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.839769244Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.91851407Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:08.999377254Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.079974203Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.158577922Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.238304122Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.32126943Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.399077958Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.478553195Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.558499794Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.639451456Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.719159669Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.798606105Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.884680178Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:09.980187368Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.055305363Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.134453209Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.215054214Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.294493985Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.374466625Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.473328923Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.551173861Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.630950423Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.712061704Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.791511172Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.870510975Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:10.966208761Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.048737098Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.126772089Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.207136109Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.286498778Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.367244105Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.462321485Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.543387986Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.625463647Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.718901424Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.799661183Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.87904731Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:11.975296517Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.055983242Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.134918449Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.216867981Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.294823054Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.374802398Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.470292406Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.552162188Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.630873091Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.711641771Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.795445065Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.871868478Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:12.952389621Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.031279254Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.110991915Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.191114398Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.271236016Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.356998Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.431610974Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.510973722Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.595670319Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.671881421Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.750893777Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.832613812Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.915071275Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:13.992416602Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.073235862Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.150897363Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.230596479Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.31053046Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.391939296Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.477191219Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.551341977Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.63088489Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.711550443Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.790895966Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.870464129Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:14.966281756Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.049867957Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.126853211Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.209638456Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.287236489Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.366907723Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.462210776Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.54304942Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.628955429Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.718744879Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.798549658Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.879001555Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:15.974442602Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.054843259Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.13475847Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.218902618Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.296608842Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.374959847Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.470506876Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.55146136Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.63096579Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.711281894Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.797598962Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.871215715Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:16.967323583Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.047102525Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.127083813Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.222933413Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.302781795Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.385243705Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.478430494Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.560636706Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.639081246Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.719652367Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.799186839Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:17.956222041Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.042154142Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.120356033Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.199340219Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.279434883Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.359001061Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.439104429Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.519042474Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.60168586Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.679660823Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.77451476Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:18.932142019Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.016069078Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.094845561Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.180849078Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.255627649Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.334963308Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.415914343Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.495013121Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.575022234Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.655300262Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.738322546Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.815074632Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.895118564Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:19.977096039Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.055135698Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.134914067Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.215706427Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.299510165Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.375382597Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.470545049Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.551064237Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.630935797Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.711279614Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.791235339Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.874176777Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:20.967350098Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.047008422Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.127444781Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.222332836Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.303422104Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.383054023Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.479413604Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.559548182Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.639849012Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.719146539Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.798991433Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:21.972049129Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.054982521Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.135360404Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.215592452Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.295933917Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.391231174Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.471245704Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.551943289Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.630969813Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.711828786Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.790970551Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:22.948441928Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.031380978Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.111316486Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.191432103Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.271641038Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.352671054Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.431611453Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.510927174Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.591885473Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.67154413Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.751252486Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.831453388Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.913036019Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:23.991544932Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.071731459Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.153489965Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.231816073Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.311506148Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.391905425Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.472203414Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.580710625Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.723326603Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.807378197Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.887291871Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:24.967887353Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.047068525Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.128214469Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.223078291Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.303560445Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.383514946Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.479610726Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.559515368Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.639496015Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.726551553Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.814454541Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.896261075Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:25.9752309Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.055321086Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.135005928Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.215344512Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.300998344Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.376202269Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.471811093Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.551314419Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.631553156Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.711934207Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.791475488Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:26.964279767Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.047420621Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.127584625Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.222638809Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.303473132Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.383491461Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.479051025Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.559855329Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.639645355Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.720383735Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.799627227Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:27.956419886Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.03935547Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.119679669Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.206452537Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.29512608Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.376202523Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.455669287Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.535618452Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.615893143Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.696250849Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.77592233Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.856596857Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:28.935758288Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.015141013Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.095545466Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.175137382Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.255607791Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.337430133Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.416024893Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.49567851Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.575614706Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.656369967Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.735732651Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.815572361Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.89845772Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:29.975785609Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.055075964Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.135360976Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.216363446Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.296186826Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.375748685Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.471714168Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.551600209Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.631616242Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.727491479Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.807671716Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.887776396Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:30.969427839Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.048000121Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.127568916Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.223113913Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.303710523Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.383556617Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.479010343Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.559827704Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.642326205Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.719888142Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.799677912Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.879123083Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:31.975100749Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.055588707Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.135661113Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.218241627Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.295887274Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.375711695Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.472171305Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.551937802Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.633102122Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.711713788Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.793389568Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.874641222Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:32.951627433Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.031960206Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.112069502Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.191655211Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.271609777Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.354226381Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.43197702Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.511674928Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.591607508Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.673398552Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.75232876Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.832479467Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.911429868Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:33.991538428Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.072279506Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.151968862Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.232160748Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.311964607Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.391924222Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.472996488Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.551858715Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.631840347Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.712029321Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.792584048Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.871515688Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:34.96842555Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.047825442Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.127711187Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.223396252Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.303852309Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.384134657Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.479011603Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.563421753Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.640211799Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.72041267Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.799924918Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.879665053Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:35.975285666Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.055707667Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.136913622Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.215950758Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.295713703Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.375757884Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.471240621Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.55142862Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.632187985Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.72965585Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.808538639Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.887846993Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:36.96804664Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.047964536Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.127955713Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.223224474Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.304969979Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.383737104Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.479491531Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.559507318Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.639617319Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.719766619Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.800604509Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.880761521Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:37.959812282Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.039853795Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.119912553Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.200322183Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.27998901Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.359865227Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.440357262Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.519877295Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.599811341Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.679323661Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.759919416Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.839989822Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:38.919951389Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.003791268Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.080618311Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.159799465Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.239943725Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.319869954Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.399370874Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.479746157Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.564783774Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.640798345Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.719454119Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.799570345Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.879766033Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:39.974999253Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.055893223Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.137860255Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.21632116Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.296053576Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.376035065Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.471420127Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.551811756Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.631992618Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.73053095Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.808059152Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.887971965Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:40.968527445Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.047833907Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.13028714Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.223508398Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.30536239Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.38408305Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.479609776Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.559916623Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.640004703Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.719536938Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.799874507Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.884470733Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:41.975831801Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.056215736Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.136957485Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.216349447Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.296088088Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.376724038Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.473473205Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.551952241Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.632212229Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.713919771Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.792279759Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.873061703Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:42.951385848Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:43.036092566Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:43.112327603Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:43.192011704Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:43.272037717Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:43.351944234Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:43.431716277Z", "value": 83.8},
{"timestamp": "2024-03-07T18:12:43.512052423Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:43.5935017Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:43.672134434Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:43.751908942Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:43.832033713Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:43.912093264Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:43.9920506Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.071978808Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.157619752Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.23259108Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.312167583Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.391982693Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.471968696Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.552892809Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.632238544Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.729762113Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.808891418Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.888130554Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:44.96839011Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.048013652Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.127746606Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.20915244Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.289424854Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.368761653Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.463655755Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.543971884Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.62413341Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.720740204Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.800143568Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.8806375Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:45.975567637Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.055919668Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.136246189Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.216058981Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.29738509Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.376072973Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.47624707Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.552181488Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.632814719Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.728379449Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.808077289Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.898640211Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:46.983471484Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.064800819Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.144187622Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.22352591Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.303754146Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.383999854Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.479443383Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.560031963Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.64042421Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.720801511Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.800151448Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.880207032Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:47.960462725Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.040147848Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.120296167Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.201811809Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.280335763Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.35968342Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.440551882Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.520200711Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.60061964Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.680193552Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.761725547Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.840843941Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.920583656Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:48.999842954Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.079499137Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.15966412Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.239955481Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.321594292Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.399996597Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.48002666Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.56009359Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.640273999Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.719993545Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.801959769Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.880168718Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:49.976049731Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.056175539Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.136058897Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.21666371Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.296246088Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.377717007Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.471480717Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.552734022Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.632224617Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.713356122Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.792609549Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.87209688Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:50.972465927Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.048342837Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.128589027Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.223674064Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.304261717Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.384115433Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.47980099Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.562644985Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.640246263Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.721723575Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.800307126Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.88010087Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:51.975880001Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.056570024Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.136331822Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.216072083Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.296288151Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.377573091Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.471839824Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.553555545Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.631874879Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.717420134Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.793022455Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.872795294Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:52.952298963Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.033026615Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.111998241Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.191903625Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.276385186Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.353904299Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.432114914Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.511884258Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.591808587Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.671760118Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.751988532Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.832540839Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.91187905Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:53.991921563Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.089671615Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.175730361Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.266272445Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.345110998Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.425380143Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.503969208Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.584043044Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.678574449Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.759890991Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.840427386Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:54.919929184Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.004177569Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.08040231Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.159917445Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.240088816Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.321071792Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.401321856Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.480191189Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.560557164Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.639932802Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.722339937Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.800078058Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.880197842Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:55.975560749Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.056517223Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.137914427Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.217179202Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.296180152Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.375997636Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.471921659Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.55226529Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.635305451Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.737226256Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.823616208Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.905284854Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:56.985286318Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.064432424Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.144563649Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.22442532Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.305353366Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.384584403Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.480169579Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.56100053Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.640306805Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.720604569Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.800719505Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.881503317Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:57.960634763Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.04253695Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.120675908Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.200510018Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.280403267Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.360435182Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.44422997Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.520536679Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.600496173Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.680658368Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.760186506Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.840855647Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:58.92053269Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.001644548Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.080075454Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.160061823Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.239754988Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.320621734Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.400181003Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.480482432Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.56392074Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.642187987Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.720971588Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.80052276Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.880543306Z", "value": 82.2},
{"timestamp": "2024-03-07T18:12:59.977471113Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.056794233Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.139109483Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.216671556Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.296717665Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.376853732Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.47220757Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.552791218Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.63239349Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.72942283Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.808557135Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.888205809Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:00.968579876Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.04847205Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.128764184Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.223806857Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.304637842Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.384452952Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.4801541Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.5604791Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.640392328Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.720982529Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.800464882Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.880437474Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:01.976234404Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.056434399Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.136927051Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.216922837Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.296064712Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.376089652Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.474251241Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.552629001Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.632551439Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.712859534Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.792830615Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.872892966Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:02.953030138Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.033700846Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.112585128Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.192463876Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.272402243Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.352520175Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.432084533Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.512446865Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.594649253Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.672706409Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.752064418Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.83268475Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.912615821Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:03.992619217Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.07256801Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.152816375Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.232736718Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.312515163Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.392108701Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.472143931Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.552439882Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.636458222Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.737182264Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.824239747Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.905199742Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:04.984821889Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.064583048Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.144596958Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.226198139Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.304592135Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.384549208Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.480090758Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.561209924Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.640574287Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.720848406Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.802806283Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.880705686Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:05.976161726Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.056607019Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.136538932Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.217323636Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.296628148Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.378103362Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.472572705Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.553548014Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.632391759Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.712742868Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.792832839Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.872717004Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:06.971062025Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.048705912Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.131332457Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.224042221Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.304383369Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.384495798Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.480479759Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.562421044Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.640669703Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.720659757Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.800667315Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.880662841Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:07.960595898Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.040988246Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.120824874Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.200701313Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.280610585Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.360671836Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.440633944Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.520704443Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.601553713Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.68172313Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.760378081Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.840379615Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:08.920798009Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.000720275Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.080154213Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.160213472Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.24335898Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.321310934Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.400862288Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.481859656Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.560685427Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.640479037Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.721076955Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.802069138Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.880305719Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:09.976104114Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.056860342Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.136637719Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.216912825Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.296699035Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.384232596Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.472722252Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.553017167Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.633243213Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.728246604Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.80898798Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.88867476Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:10.97713507Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.064235157Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.1454972Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.224896209Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.304783027Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.384667924Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.480211405Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.562052717Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.640790659Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.720839087Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.800774483Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.880280892Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:11.976238448Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.056369692Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.138288538Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.217006376Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.296906435Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.376690358Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.472675811Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.552743497Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.633048862Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.713033502Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.794063266Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.872926905Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:12.95260903Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.03303296Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.112223558Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.192834215Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.274476779Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.354285433Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.434757553Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.513125794Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.592814471Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.672853956Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.752507495Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.839154031Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.912886292Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:13.992666431Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.072712726Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.152252523Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.232803329Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.312647786Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.395640414Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.473742262Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.552794539Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.632934983Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.713316978Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.792741984Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.873142572Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:14.97117182Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.048420361Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.128244585Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.208747061Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.289152698Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.368904054Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.464585077Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.548848627Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.625035241Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.720424309Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.801211027Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.8808562Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:15.976495461Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.056853091Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.139227264Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.217648254Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.297922932Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.376854355Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.472363839Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.553355459Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.633812581Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.731322513Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.809262481Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.888851898Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:16.969156754Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.048817596Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.128900063Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.209413276Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.290347637Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.368621443Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.464475388Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.54538258Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.625060028Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.704754533Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.784821926Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.867595926Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:17.947477099Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.02499687Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.105144102Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.184890955Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.264994791Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.344869237Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.426954609Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.505231863Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.58631093Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.666101947Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.745737977Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.825051074Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.904860364Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:18.987164182Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.064764204Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.14460792Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.224410226Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.304767159Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.384829226Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.464955104Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.545590167Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.625328341Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.720350344Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.800780274Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.880832131Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:19.976532609Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.056912484Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.137873769Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.217516889Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.297190411Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.376924738Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.472724637Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.552368494Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.635576067Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.728707572Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.808998445Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.889095483Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:20.969412758Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.04897075Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.129425883Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.226122407Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.305002592Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.385588773Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.480542627Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.561152106Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.641067236Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.721237327Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.80490265Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:21.88080146Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.04899414Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.136320873Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.217104084Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.297038921Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.376965373Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.475781993Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.55312524Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.633072109Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.713364057Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.793010139Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.87334833Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:22.9531822Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.03504535Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.113192993Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.192940067Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.27290437Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.353009387Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.4331217Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.512926793Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.594512096Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.6729203Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.754848985Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.832504597Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.913007559Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:23.992954773Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.072971874Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.153255391Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.233559677Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.313009092Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.398210106Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.473336879Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.552821048Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.632729341Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.73018928Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.809332596Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.888521547Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:24.969604635Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.049983578Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.129429498Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.225068129Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.305739631Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.385147885Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.480678285Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.561094827Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.640964134Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.721353922Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.800990703Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.882177726Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:25.976250849Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.057236255Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.137351043Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.217643569Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.297186225Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.377469919Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.474071547Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.555143707Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.633223934Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.728699218Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.809002945Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.889247853Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:26.969372402Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.049870826Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.12906238Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.22417216Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.305340159Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.384803571Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.480162743Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.560763154Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.643929552Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.722477866Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.801588902Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.881223493Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:27.961497067Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.041356181Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.120702937Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.201242474Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.281134161Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.361281257Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.441312505Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.520999923Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.60160932Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.68123091Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.766517148Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.841501228Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:28.92127406Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.0016276Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.080984591Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.161133536Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.240993726Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.322209874Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.401718074Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.481259492Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.561213801Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.640920637Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.721391362Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.801209086Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.883654144Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:29.976770981Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.057019768Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.137452019Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.217141567Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.29715584Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.377107965Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.4752422Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.554536619Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.634538219Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.728645895Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.809395575Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.890326481Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:30.969028928Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.05108835Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.129257507Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.224788721Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.304896913Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.385191996Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.480813455Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.561063992Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.641863588Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.721331931Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.801186731Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.882358062Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:31.976773941Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.057431475Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.139713429Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.220441845Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.297372902Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.377124904Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.472997346Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.553173887Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.633200627Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.713922067Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.796377375Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.873414807Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:32.953206844Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.033328339Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.113114673Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.193179776Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.273375991Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.356016008Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.434875596Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.513320309Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.593273853Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.673213796Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.753324854Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.833090738Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.915615612Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:33.993199407Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.073657617Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.153282462Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.23322755Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.31321725Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.39341109Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.475975191Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.553039555Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.633271125Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.728591932Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.808770603Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.88941868Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:34.970421947Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.051494175Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.129279889Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.224707286Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.305818073Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.385377402Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.480919079Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.563418625Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.640833243Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.722009954Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.801404185Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.881379765Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:35.976972356Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.057290289Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.137628028Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.217632242Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.297394778Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.377351725Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.474420113Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.553339715Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.633319672Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.731288756Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.809672901Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.890055763Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:36.970086251Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.050035738Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.129625103Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.225172268Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.306966187Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.385413369Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.480925459Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.561344348Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.641313673Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.721197937Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.800839306Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.882909947Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:37.961999729Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.041414808Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.121323898Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.201305185Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.28185294Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.361482013Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.442889533Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.521449867Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.601574619Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.681512767Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.761410177Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.841755199Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:38.921610206Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.003770669Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.081412699Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.161037733Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.240862299Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.32143552Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.401425537Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.481483494Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.563963202Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.641111345Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.721560366Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.801696216Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.880851813Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:39.976973844Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.057752769Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.138132563Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.218327482Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.297505217Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.377422294Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.474089855Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.553590042Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.633403593Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.730057617Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.812373948Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.889804342Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:40.969275952Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.049326985Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.129539626Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.224996031Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.308082803Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.385998468Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.481213835Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.562742525Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.641467458Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.721535961Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.801568431Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.898412698Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:41.9776095Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.057378268Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.137434956Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.217934936Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.297450854Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.377425937Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.474619659Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.553461935Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.633323411Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.71339386Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.793235719Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:42.950315786Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:43.033161765Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:43.116867313Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:43.193775222Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:43.273369667Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:43.354093141Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:43.433050906Z", "value": 82.2},
{"timestamp": "2024-03-07T18:13:43.513568576Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:43.596205546Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:43.678536992Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:43.755927716Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:43.833630203Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:43.913771465Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:43.993397335Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.073349972Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.153448089Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.238798051Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.3139918Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.393529114Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.473572796Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.553342892Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.633526903Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.728939825Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.810093527Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:44.966590876Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.049273373Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.129412061Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.224950871Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.304861257Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.385584046Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.483332689Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.561534169Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.641413546Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.721852733Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.802202378Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:45.973870349Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.057167852Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.13931645Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.217874458Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.297512021Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.377001446Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.473201057Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.553094731Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.633679361Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.731191404Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.809729123Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:46.966770734Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.049227283Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.129345765Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.211175776Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.290018019Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.371327742Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.465179392Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.545565602Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.625577357Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.705845703Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.785883476Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:47.942372208Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.033398592Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.121236711Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.201569151Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.281944058Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.361839063Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.441779766Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.52099889Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.601695512Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.681369095Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.761476882Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.841711203Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:48.921579423Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.001593955Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.081031485Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.164308836Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.241829704Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.321569813Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.401367813Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.481478024Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.561084877Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.641218514Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.722827633Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.801179145Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:49.9740791Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.057659441Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.137686888Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.218071702Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.29758491Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.378431448Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.473221179Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.553711759Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.633984469Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.729048681Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.809531709Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:50.981888672Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.06532698Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.145514015Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.22577763Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.305641701Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.385199769Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.481131258Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.561914585Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.641735197Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.721393112Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.801866212Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:51.973923494Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.057574033Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.138345833Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.219900881Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.297465284Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.377381351Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.473282686Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.553613819Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.633766668Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.71375698Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.798105447Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:52.950468356Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.033174991Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.11590492Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.193448003Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.273611855Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.355237428Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.436206833Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.513457707Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.593236767Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.673381289Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.753379179Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.833107068Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.913144896Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:53.994215779Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.073218722Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.173648605Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.254446569Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.331430924Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.409710813Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.489277822Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.5727403Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.649647722Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.729459098Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.809442483Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.889326823Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:54.969653142Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.04950922Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.129535514Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.224884664Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.306526192Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.385073611Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.48077379Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.561108263Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.64157772Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.724856596Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.801909972Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.881461965Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:55.976950963Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.057298904Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.137451855Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.217630311Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.298434245Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.379506484Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.473830955Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.553804983Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.636682516Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.729111383Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.809214635Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.890976644Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:56.969604318Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.049358488Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.129028235Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.210224315Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.289887693Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.370005275Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.466781951Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.545633056Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.625623494Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.705790647Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.785599154Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.866135162Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:57.946073373Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.028150176Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.108068219Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.185859253Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.265629415Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.345762031Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.425544802Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.50599939Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.588149825Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.665886263Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.745809971Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.826435833Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.906121766Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:58.985755184Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.065469209Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.148579183Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.226361826Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.305468422Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.385919386Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.465773547Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.545447185Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.628102027Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.728819055Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.817811722Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.898180954Z", "value": 81.7},
{"timestamp": "2024-03-07T18:13:59.977856608Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.057507103Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.13750869Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.220833103Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.301052495Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.393353132Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.474214675Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.553976503Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.634481032Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.729591663Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.811670208Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.893119627Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:00.985246781Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.065743593Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.145643439Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.227889987Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.306506555Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.386253688Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.483171045Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.562183957Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.641665378Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.72208772Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.80396855Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.881736683Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:01.97732023Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.062451685Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.139190341Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.23344404Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.313935916Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.394112156Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.473455546Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.554116647Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.635468798Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.713988938Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.794836611Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.874078939Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:02.95400742Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.033875927Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.113887383Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.196097403Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.273963929Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.354368081Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.433911636Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.515879178Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.593774922Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.673807531Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.755235808Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.833891213Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.913957648Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:03.99403026Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.074127699Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.153638189Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.236344553Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.315468589Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.393890854Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.474415742Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.554923189Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.633864973Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.729907725Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.811275192Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.89330033Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:04.984835546Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.065847306Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.146887003Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.225574909Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.306334493Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.386605791Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.483108755Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.562302164Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.641290057Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.721727861Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.802177089Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.884194701Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:05.97857472Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.062542428Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.138214051Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.218110184Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.297955338Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.377886705Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.473808986Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.553663868Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.635820937Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.729424454Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.809346349Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.8899415Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:06.985058036Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.065837833Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.148100341Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.226581983Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.306077637Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.38618888Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.490839549Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.577764962Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.657913744Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.738009818Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.826619492Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.913935712Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:07.994382623Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.074402207Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.154426015Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.234309334Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.31578046Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.394081252Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.473825523Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.553943032Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.633918196Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.714037338Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.794457713Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.876157429Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:08.954955659Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.033945354Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.11342445Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.193978811Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.273986547Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.355547848Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.437835817Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.514359728Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.594079927Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.674224119Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.753934429Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.834070109Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:09.915283485Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.000645237Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.074304843Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.154108497Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.233897109Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.314036494Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.393903063Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.474310721Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.556470899Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.634350053Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.729472607Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.81028032Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.889902266Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:10.985696188Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.067684575Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.147925655Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.226122198Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.306628895Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.386372666Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.481525518Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.562063865Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.641968861Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.725107299Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.802387403Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.881558724Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:11.979521504Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.058066031Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.13768022Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.21828826Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.299678587Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.37814714Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.473892595Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.554520444Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.634126857Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.713997157Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.797087521Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.875246584Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:12.954541106Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.034152956Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.11416585Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.193495152Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.273748028Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.35421519Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.434415679Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.513944129Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.594221007Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.674046626Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.754031326Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.83427185Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.914079516Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:13.998172942Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.074838847Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.154343864Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.234035613Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.313404143Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.394122896Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.474147817Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.555604279Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.634068146Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.72981797Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.811515918Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.890174101Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:14.985528766Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.06610565Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.148244546Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.22834172Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.305918905Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.385626168Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.481823883Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.562344826Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.642180609Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.72534811Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.803558068Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.882272728Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:15.978938311Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.177522862Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.266499533Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.346027131Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.43362244Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.521581162Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.606039133Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.698066833Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.778116734Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.858135145Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:16.953612681Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.037009658Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.115315449Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.209562185Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.290395262Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.370149076Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.465288984Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.546062666Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.62823739Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.706179928Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.78617686Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:17.943065419Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.026530234Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.106230821Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.186127357Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.271403186Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.347154644Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.426307199Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.506084207Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.587892151Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.667522815Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.746232144Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.827409011Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.909490891Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:18.988538608Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.066094327Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.145804061Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.226163561Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.306351339Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.387537672Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.466223474Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.546019804Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.631013914Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.722312525Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.802067253Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:19.974531715Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.061968205Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.139117557Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.218383451Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.298132604Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.378577927Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.474244692Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.554264933Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.63684379Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.729793819Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.810485044Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:20.982529628Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.067000975Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.147575899Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.226267448Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.309035557Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.38626782Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.481747078Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.562069059Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.642125297Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.721974578Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.802728296Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:21.974957421Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.057965924Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.137792638Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.218114517Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.298402377Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.378268773Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.473820892Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.555842167Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.63437002Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.714117785Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.793562204Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:22.95119372Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.03409882Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.114308398Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.195800227Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.275932552Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.354556692Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.434232575Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.514298944Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.594388354Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.674343037Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.758015762Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.8339993Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.914006177Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:23.994411159Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.074194242Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.154267741Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.234293206Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.316099415Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.393989362Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.474321148Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.555048638Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.634195075Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.729694215Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.811073551Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:24.982571008Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.066027389Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.146619953Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.227398863Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.30637546Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.38920393Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.481566911Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.563404828Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.642319917Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.722394786Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.802435317Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:25.976237663Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.058043894Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.139468211Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.219794577Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.298157339Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.381862814Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.473987022Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.555322247Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.649832963Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.730303336Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.813510959Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.890600783Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:26.988803618Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.067033408Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.146763477Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.226354785Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.306253183Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.386960748Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.481973438Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.562346104Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.642274007Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.722304509Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.802843777Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.884333052Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:27.963848707Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.042359629Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.122383468Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.202019573Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.284111117Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.36249454Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.444915287Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.522531306Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.601939589Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.681818076Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.761844987Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.841898876Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:28.921971582Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.003441041Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.082170655Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.162079729Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.242055399Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.322164645Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.402300356Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.482449253Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.56384539Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.642068189Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.722577427Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.80243997Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.882389463Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:29.978088321Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.058302049Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.141225116Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.233890575Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.313775769Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.394321066Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.474930111Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.554795432Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.634435621Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.731301772Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.810378247Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.890376984Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:30.986987344Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.066361112Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.146463721Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.226451827Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.307942965Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.385974701Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.481877845Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.562454241Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.64237364Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.722915346Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.802382814Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.882519345Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:31.977944637Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.058359099Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.138655441Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.219042477Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.298427182Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.378413169Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.478506373Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.55504608Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.634503846Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.71443047Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.794254976Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.874421295Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:32.954462742Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.038942524Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.114645505Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.194505336Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.274620253Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.354607386Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.434541365Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.517297299Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.598101984Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.674541456Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.754340931Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.835886939Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.915246933Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:33.996974039Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.074502177Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.157232919Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.237071622Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.314909441Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.394485089Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.474584383Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.554357162Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.634430534Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.733955305Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.811140574Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.890528307Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:34.985793983Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.066308209Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.146414697Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.226646568Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.310307726Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.386906875Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.481646434Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.562066956Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.642394481Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.722246266Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.803406639Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.883682673Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:35.978187338Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.058429926Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.138586907Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.21884751Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.298442058Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.378379186Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.477807456Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.55462002Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.634462871Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.729726484Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.810978248Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.890398482Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:36.985837978Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.067687756Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.146056115Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.226546645Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.306879214Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.386614948Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.482162922Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.562390749Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.643986431Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.722593556Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.801937748Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.881879798Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:37.962478974Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.04242243Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.122466368Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.204079836Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.28262292Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.362417948Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.442569892Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.5225064Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.602463004Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.682559777Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.764387754Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.843539673Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:38.922036354Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.004561362Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.08236715Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.162137626Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.242541162Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.326361343Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.402851983Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.482453617Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.562396359Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.642894013Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.723077313Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.802610047Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.883839583Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:39.977727511Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.058436405Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.138938085Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.233929046Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.31455022Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.394509693Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.479055861Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.555018753Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.634797927Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.730723309Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.810846055Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.890638766Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:40.985970642Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.074414597Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.162481857Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.24206175Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.322575936Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.402558604Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.482991058Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.562876312Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.645210667Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.723251272Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.802462472Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.882206822Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:41.978605088Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.058571943Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.138946563Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.236704003Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.315156209Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.394603321Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.475194401Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.554789105Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.63450884Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.714565394Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.795881444Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.876036852Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:42.955015968Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:43.034596204Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:43.114792216Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:43.19396305Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:43.274603279Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:43.356998969Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:43.43651219Z", "value": 81.7},
{"timestamp": "2024-03-07T18:14:43.515244886Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:43.594379717Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:43.674580786Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:43.754661303Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:43.835086Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:43.917509627Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:43.994543571Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.074448136Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.154451427Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.234559524Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.314165Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.395372168Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.475346945Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.554619122Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.634648206Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.729965716Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.811208982Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.890553291Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:44.987101719Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.066832125Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.146941144Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.226270982Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.306474503Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.38637967Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.485365062Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.562980626Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.642405542Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.722400986Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.802638492Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.883231667Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:45.978129465Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.058467229Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.138501933Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.220657431Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.299405598Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.37916163Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.474158307Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.555099303Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.634787236Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.730980749Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.810929561Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.890873284Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:46.985939821Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.067368744Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.146529601Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.226873085Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.309172872Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.386340239Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.482251265Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.562220136Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.642939737Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.722927169Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.803167191Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.883855814Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:47.962782994Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.042536745Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.122865406Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.202746874Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.28259746Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.362970539Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.442939948Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.522780037Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.602482263Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.682624161Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.762492796Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.842568259Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:48.923510906Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.004950766Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.082172973Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.162131975Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.244054257Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.32248722Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.402474288Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.482801086Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.565255334Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.64419495Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.722979037Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.80312301Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.882473369Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:49.978152687Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.059576952Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.144437538Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.23427799Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.314808122Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.394596293Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.474988657Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.555002312Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.634488353Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.717857079Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.794348646Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.874436257Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:50.970331324Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.050623488Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.130609679Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.22612139Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.312322141Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.387097989Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.482486013Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.562933478Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.642553953Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.72299041Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.80262871Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.884737645Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:51.978591374Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.059183515Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.138402713Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.219041128Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.298633467Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.378930006Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.479410854Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.555152991Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.634621259Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.714649175Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.794997077Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.874552838Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:52.954257088Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.036637422Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.114611168Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.194850994Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.274472929Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.354538601Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.434326945Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.514535153Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.601710378Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.689781846Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.770111245Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.854604079Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:53.930946213Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.010234208Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.090161338Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.17198448Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.250587055Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.330845436Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.410223479Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.490886107Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.570296024Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.650499202Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.730587365Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.810519167Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.890292817Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:54.985861405Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.067595192Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.146330313Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.226319265Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.312456947Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.38648201Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.482536827Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.562299974Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.642342016Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.723182312Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.803018135Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.883731095Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:55.977993043Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.058835894Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.13846194Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.218950721Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.298835853Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.378642325Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.477200923Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.555032723Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.638381218Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.730491837Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.811181174Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.8903294Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:56.971214461Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.053177689Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.130533521Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.226058982Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.306320129Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.386403794Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.482146098Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.578214949Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.660373707Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.73925788Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.819587991Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.898959008Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:57.978971053Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.058881232Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.139375027Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.220332591Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.298373607Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.378842984Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.458924691Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.538510562Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.61946019Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.699054158Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.779284673Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.862320754Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:58.939119461Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.019008836Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.101713468Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.178607118Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.258446022Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.342607887Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.422235387Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.499004263Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.578431303Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.658481194Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.738544046Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.819549767Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.902284449Z", "value": 81.2},
{"timestamp": "2024-03-07T18:14:59.979403136Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.058966596Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.139036067Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.221100337Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.298946323Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.38084844Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.475339069Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.557210592Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.638467073Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.730129Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.811159068Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.891400164Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:00.986391941Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.069636497Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.146829865Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.231310232Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.306971194Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.386519061Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.482283291Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.563123806Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.644335255Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.722602794Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.80286827Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.882349766Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:01.978396315Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.058650105Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.138487839Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.222448139Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.299320683Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.378966022Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.474880781Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.554665712Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.634633053Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.714984511Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.797913745Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.875063905Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:02.955076625Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.037016777Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.115138314Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.194985514Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.275100697Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.35964464Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.436174183Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.530563058Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.618337356Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.70682795Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.78718433Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.867532135Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:03.949216397Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.027979312Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.106962106Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.187086468Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.266933791Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.346977124Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.426508877Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.509109569Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.587127446Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.66711772Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.75794271Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.844045004Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:04.923013174Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.003299209Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.083854501Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.163143803Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.243227932Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.323442054Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.403026796Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.482629715Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.565334278Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.643531615Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.723727783Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.804800544Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.883728386Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:05.978136064Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.059085229Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.139227277Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.21927191Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.299084595Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.37921333Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.474490105Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.556570692Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.650409179Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.732861979Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.811048237Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.891679176Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:06.986417201Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.066901918Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.148572749Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.226998567Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.307229605Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.387301531Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.482984145Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.562548107Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.698105507Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.785982345Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.869480317Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:07.94882481Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.027123355Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.109165208Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.186826562Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.267013336Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.347542657Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.427280159Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.509522374Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.586814652Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.667214302Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.747122917Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.827136817Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.906852941Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:08.987582625Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.067821269Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.147422629Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.226479703Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.307107648Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.387091781Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.467176815Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.5471565Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.630006327Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.722511472Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.803100151Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.883497139Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:09.978929902Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.05861619Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.140133266Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.235594344Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.315224851Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.396429142Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.47508574Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.555379996Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.635218643Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.730322613Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.81572864Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.891286474Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:10.986824452Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.066937126Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.147594469Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.226872791Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.307393102Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.389231118Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.483151751Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.563120384Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.64293144Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.723345761Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.804091268Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.885013681Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:11.979968196Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.0589857Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.13882376Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.219614608Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.299338133Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.381224242Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.474820403Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.558632665Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.635646121Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.715109824Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.795255165Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.874842202Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:12.955549014Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.035399456Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.115753538Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.195964509Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.275210338Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.35462568Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.434874157Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.51571681Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.595299266Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.676204834Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.755224475Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.83515287Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.916077511Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:13.995804423Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.075100106Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.155561677Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.23610818Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.315293936Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.394581842Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.47504066Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.555086431Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.634960705Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.730494271Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.812435091Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.891238906Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:14.986493417Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.0670547Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.146969067Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.227230332Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.307073175Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.389615237Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.483903672Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.566018Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.643286173Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.723455401Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.803207775Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.885453406Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:15.981601206Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.06383208Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.139250386Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.219517758Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.299172073Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.378826132Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.475037769Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.558356316Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.639982547Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.730765983Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.811513446Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.891294551Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:16.98658345Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.069291367Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.153352541Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.227536119Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.308333306Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.387207252Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.482598454Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.563133259Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.643094273Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.726084732Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.803216983Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.883412089Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:17.963207718Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.043235644Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.123352565Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.203376809Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.286082286Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.363920106Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.444005505Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.52328526Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.60306645Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.683860943Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.763191293Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.844767013Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:18.923037497Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.003579528Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.082419414Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.162366239Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.242503795Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.322903349Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.405852066Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.483368935Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.563263758Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.643305469Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.723586232Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.804416114Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.8869466Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:19.985132629Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.059185529Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.139244003Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.219571131Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.299179245Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.379534375Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.474792493Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.558456763Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.635579557Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.731040662Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.811405201Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.891529214Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:20.986527894Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.067251744Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.149243789Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.22759266Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.307428908Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.3875405Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.482626793Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.563641282Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.643684933Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.724530036Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.803275153Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.882844058Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:21.98027592Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.058649876Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.139391384Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.218961212Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.301219666Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.379419212Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.475024183Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.555391494Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.63538909Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.715207475Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.795629093Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.877629229Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:22.955754723Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.034918383Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.11549674Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.195479897Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.275330246Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.355313371Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.436380523Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.516398209Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.594982538Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.674945566Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.757082407Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.836154539Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.915533855Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:23.995618969Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.0763276Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.154789165Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.235337307Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.315430192Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.394895619Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.47616828Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.555191315Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.635294185Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.730538547Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.811866187Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:24.983575462Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.066949032Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.152586404Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.227146056Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.307245624Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.387199743Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.48263883Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.563827992Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.643246275Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.725949792Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.804615906Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.884948767Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:25.97949302Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.059672621Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.139748694Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.23409869Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.31563961Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.399585524Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.47886773Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.555526979Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.635117713Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.715175993Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.795938631Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:26.96780597Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.051115463Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.131297296Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.226830806Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.307022687Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.387028863Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.483244809Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.566098659Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.643841032Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.723482132Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.803462514Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:27.960288453Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.043399337Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.12357038Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.208551506Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.283760554Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.363266953Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.442612415Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.523263132Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.603229299Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.683322226Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.766334638Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.843492046Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:28.924040581Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.003762192Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.083178372Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.163049169Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.242839706Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.326629626Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.40387897Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.483332817Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.563431786Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.643964859Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.72366403Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.803172184Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:29.975858475Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.059237745Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.138784647Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.219473179Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.299630802Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.379354834Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.475027435Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.556408132Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.63551645Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.730955439Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.811586431Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:30.983610403Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.068872488Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.147460421Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.22913892Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.30738517Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.387248468Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.482953928Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.564109327Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.642627496Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.723561347Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.804283027Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:31.975841457Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.059112326Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.139260145Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.219851348Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.300338194Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.379749142Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.476273007Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.555532459Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.6351855Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.715259395Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.795307401Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:32.952104451Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.035141896Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.117778099Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.195964399Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.275408591Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.355372075Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.435101818Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.515570097Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.595303681Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.67622968Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.755254361Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.835337116Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.915378428Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:33.99539049Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.075217738Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.155878309Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.238296895Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.315700012Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.395478968Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.475366507Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.555333697Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.635562886Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.731028857Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.813789189Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:34.983825423Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.067563178Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.147515771Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.227766235Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.307552386Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.388033998Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.485508583Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.563947654Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.644847625Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.723835301Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.804078181Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.883145254Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:35.978923364Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.064331763Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.139716074Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.234471243Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.317598527Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.39553955Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.475860636Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.555610204Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.636971666Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.731077008Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.811449745Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:36.983801023Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.067132025Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.151484393Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.227729096Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.307757714Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.387692182Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.483623663Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.563101082Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.643518808Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.7236682Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.803716306Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:37.960318988Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.043264463Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.125371105Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.203392122Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.283933881Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.363648684Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.443602284Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.523571756Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.603882239Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.68364178Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.763536465Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.843470127Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:38.923148512Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.003521942Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.083512307Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.163763869Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.24294571Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.323689586Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.403440482Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.48350365Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.563427675Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.645951133Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.723739845Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.803567992Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.883711484Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:39.978926882Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.060248129Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.139942248Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.236293444Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.315466927Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.395759638Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.476049436Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.555526904Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.635376551Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.716072163Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.799265252Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:40.967810648Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.051244258Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.131534628Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.227137777Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.306890517Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.387247514Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.485557975Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.564119932Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.643507694Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.72390018Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.803697275Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.883079404Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:41.963546839Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.060250458Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.139703882Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.235880559Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.315348991Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.395436592Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.475777678Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.555632243Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.635772199Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.715466243Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.79570086Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:42.952399941Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:43.035625594Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:43.115784938Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:43.195643817Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:43.275643664Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:43.355462989Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:43.435635549Z", "value": 81.2},
{"timestamp": "2024-03-07T18:15:43.515070982Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:43.595849783Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:43.675829148Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:43.755805698Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:43.83624192Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:43.915634983Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:43.995582699Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.075504393Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.155545805Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.235930306Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.319249459Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.396032779Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.476098544Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.555227075Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.635751328Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.731565509Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.811635274Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.896867968Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:44.987163521Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.067648952Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.14752667Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.227619663Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.307593065Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.387534082Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.489065294Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.564118757Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.643217906Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.723887185Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.803548347Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.883540119Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:45.979656901Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.063206616Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.140150062Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.235133594Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.315547494Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.395947954Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.475465679Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.555579916Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.63614Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.730663732Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.812085941Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:46.983900241Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.069202779Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.147656443Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.227786259Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.31550121Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.403558931Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.483580326Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.563757376Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.64399795Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.723997583Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.804064676Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.886260361Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:47.965136863Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.043119651Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.124456374Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.20424063Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.284189727Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.364524349Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.443441968Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.52448629Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.604033254Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.685545442Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.763662315Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.842909231Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:48.923362643Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.007672129Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.083205053Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.162961751Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.243232299Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.323545506Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.403406785Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.483613491Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.567003051Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.644105594Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.723852499Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.803606252Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.883077943Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:49.979305553Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.059742987Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.143406124Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.235296668Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.31583497Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.39589827Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.475746679Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.555691126Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.635703479Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.733796173Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.811754083Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:50.98427983Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.067822732Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.147735844Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.227753024Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.307802943Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.389986797Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.483709335Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.563874651Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.644004094Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.724212196Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.803615809Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.883561978Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:51.98107169Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.059635127Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.139312509Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.220148895Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.300301053Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.379342401Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.475428897Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.556874947Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.63588503Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.716001602Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.797150005Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:52.952445003Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.034990821Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.115300934Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.198035494Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.27540459Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.356439893Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.43578986Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.517132859Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.595390833Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.675161847Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.758084576Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.835565646Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.915227533Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:53.995666101Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.075272781Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.157865248Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.253083045Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.335973416Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.412055271Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.492142744Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.573206331Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.653169189Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.731278638Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.811340221Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:54.98395959Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.067257658Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.147405576Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.22743064Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.307282735Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.387483264Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.482927626Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.56380499Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.643806213Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.723845549Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.804067872Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.883433189Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:55.979052665Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.064537785Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.142938919Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.235389904Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.315660959Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.395706595Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.47666943Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.555409078Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.635843533Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.735260033Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.811826095Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:56.984002027Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.067423321Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.147825354Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.228593806Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.308004651Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.390058322Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.483587693Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.563246615Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.643263027Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.72330997Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.803325134Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.883489363Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:57.965952046Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.043927742Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.123680392Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.203681215Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.283697942Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.363857493Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.44375031Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.52666738Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.603663759Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.684237315Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.764068049Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.843856156Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:58.924561176Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.005403578Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.093744571Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.178651627Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.259810904Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.339818186Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.420154349Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.499799115Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.579913155Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.662143144Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.739479631Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.819264693Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.899699933Z", "value": 82.5},
{"timestamp": "2024-03-07T18:15:59.980376145Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.05982173Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.139739178Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.221028857Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.299755523Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.380366926Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.475021393Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.556329793Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.635747598Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.733919591Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.81195963Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:00.984122075Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.067246564Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.147317199Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.227904724Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.307813334Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.392008022Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.483695385Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.564254396Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.643723624Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.724234217Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.803711797Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.883972169Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:01.981159656Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.059957709Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.139829704Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.22053083Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.299837291Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.37962381Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.475651615Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.556945251Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.63577236Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.715958451Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.795834831Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:02.952585514Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.035618118Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.11569159Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.198160674Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.276086003Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.355799201Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.435850751Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.515654482Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.595396609Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.675644874Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.756826083Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.835771401Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.915302125Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:03.995424944Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.075700022Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.155899511Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.236407272Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.317563291Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.395946239Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.476451632Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.555715009Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.635617875Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.71692907Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.795772041Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:04.968209048Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.051169412Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.132092517Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.22761759Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.30781541Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.388153237Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.483273137Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.565217606Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.643830545Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.728065181Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.804137573Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.884328416Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:05.978967811Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.059936899Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.142640667Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.23554227Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.315880668Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.39598507Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.47613501Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.555885922Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.637799601Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.731571873Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.811654706Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.891928909Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:06.987565469Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.068079935Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.148056486Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.260995047Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.355872586Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.451469009Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.532135739Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.61267107Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.692019076Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.771633656Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.852117784Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:07.93509228Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.011976927Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.093043736Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.172471037Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.252259573Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.331355625Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.412141203Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.493515772Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.572347747Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.65187022Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.731813356Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.811919828Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.89188338Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:08.971827923Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.052464531Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.131290132Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.211110376Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.292168348Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.371311757Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.4518273Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.532102416Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.615104902Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.707708296Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.788353799Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.868010706Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:09.963496904Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.0436955Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.123742375Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.22121846Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.299978453Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.380240378Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.475061863Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.556031569Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.635787548Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.7314453Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.814991682Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.892111526Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:10.987099484Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.068661344Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.147882891Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.228044774Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.307897874Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.38921124Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.48394241Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.564249357Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.644248863Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.724340311Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.803941205Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:11.883792321Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.139872619Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.236670323Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.317860394Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.396110285Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.476423352Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.556767684Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.636940871Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.716203069Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.796859129Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.876489441Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:22.955966722Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.036626652Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.116719414Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.196028105Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.276088194Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.36857294Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.451906633Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.532940755Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.612062525Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.692102101Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.771941698Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.85272896Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:23.933395799Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.011995878Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.091902002Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.171834527Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.252973994Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.331971816Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.411863379Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.493740739Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.57271104Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.652127347Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.731676717Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.812175127Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.891759507Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:24.987462553Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.07106553Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.148069584Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.229129105Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.308426937Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.388694899Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.483595626Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.563965544Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.643561696Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.724350227Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.804143316Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.884086429Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:25.980876691Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.060264157Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.140325767Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.238145354Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.316138124Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.396167669Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.476313635Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.555989497Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.636056547Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.734079697Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.812723924Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.89203836Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:26.99066794Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.068243821Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.147902558Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.228378072Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.308277909Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.389356013Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.48366825Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.564006445Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.644120149Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.723671872Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.804458089Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.884382983Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:27.972524192Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.060418921Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.140013106Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.220064721Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.300599273Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.380111405Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.459957251Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.546963838Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.635497605Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.715983514Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.795791053Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.875953842Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:28.957965556Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.03644333Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.118338265Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.19632718Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.276045014Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.356766866Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.436122058Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.516029501Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.597369944Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.681432218Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.75645001Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.835882933Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.915556925Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:29.996640907Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.076227113Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.155975376Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.237230017Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.31605945Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.396020651Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.477042065Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.556526666Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.635884829Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.731452504Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.813426381Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.892139296Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:30.987582452Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.068422733Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.148281652Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.228002644Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.307758614Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.388446374Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.483288503Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.563562514Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.644010903Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.724088136Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.804065845Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.883752724Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:31.981577945Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.059856846Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.141816664Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.235883037Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.316196565Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.396176797Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.476594491Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.558749839Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.636136726Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.716016889Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.796101287Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.876470274Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:32.956132538Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.035963257Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.137430535Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.212457044Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.292599743Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.373494384Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.452052268Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.531904329Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.612398278Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.69422138Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.772440144Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.852170054Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:33.932097415Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.012358135Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.092080553Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.172038758Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.25350267Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.332174635Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.412551901Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.492536091Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.572099717Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.652905292Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.732389586Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.813564779Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.892093345Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:34.987635715Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.06836829Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.148573927Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.227568047Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.308742436Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.38957844Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.484064623Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.564245267Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.644394324Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.725255385Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.804264866Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.885623424Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:35.979370947Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.060634232Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.140100051Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.235560838Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.315842377Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.396425211Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.477562185Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.556407301Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.636128748Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.731755335Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.812159504Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.89245346Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:36.987479409Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.077379723Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.16385942Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.244686133Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.324109929Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.403544029Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.484231568Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.564143004Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.644721769Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.724657782Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.804147374Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.884222082Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:37.964710698Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.044507982Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.12422334Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.206183384Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.284159936Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.364103145Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.443509783Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.524245191Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.603897249Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.684057621Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.76510626Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.844188947Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:38.924292451Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.0044798Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.083884834Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.16493846Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.244163805Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.324388494Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.404140297Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.484125071Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.564893019Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.644426859Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.724626492Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.804167404Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.887615036Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:39.980532928Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.059979815Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.140257015Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.235558282Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.316228077Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.396535902Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.478186257Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.556796655Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.635655832Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.731541064Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.812173161Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.89215265Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:40.988764093Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.072886534Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.149805547Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.228400067Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.308248537Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.388159953Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.483891796Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.564430987Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.647825679Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.7396172Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.820431253Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.899875287Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:41.980694012Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.060256192Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.140211126Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.242347341Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.317300237Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.396514047Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.49245863Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.572265716Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.652171176Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.731829903Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.813506746Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.892314871Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:42.972643776Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:43.052491149Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:43.132201139Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:43.212146755Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:43.292199609Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:43.380163251Z", "value": 82.5},
{"timestamp": "2024-03-07T18:16:43.46737684Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:43.548431599Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:43.628061232Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:43.708334481Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:43.788895712Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:43.868901491Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:43.95126521Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.028073583Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.108168643Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.188156753Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.268244163Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.347656469Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.428058583Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.508283953Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.588131192Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.668313071Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.748050129Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.828249289Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.907810562Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:44.989362653Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.073103646Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.148435812Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.228385451Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.308356083Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.38841712Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.484508572Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.564051152Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.645728875Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.724492313Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.804061901Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.884524589Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:45.980140403Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.06014809Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.140253188Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.239329933Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.31663083Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.396428297Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.476553844Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.556177894Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.636588383Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.73238676Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.815193846Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.892620861Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:46.989501979Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.067995154Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.150055383Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.227924527Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.307864652Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.389361941Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.484005472Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.564250764Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.644371602Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.724326383Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.804355441Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.884606333Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:47.967435175Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.044610619Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.123810415Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.204116954Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.28422217Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.3643607Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.445989511Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.524521594Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.604242248Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.684969575Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.764328387Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.844412962Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:48.92462948Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.004560832Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.088261643Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.165261103Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.244625606Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.324330767Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.404154396Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.484536326Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.564244814Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.64464076Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.724886906Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.804640165Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.884055679Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:49.980577305Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.059986352Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.140227885Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.236879497Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.316871866Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.396172138Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.47655723Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.556578401Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.636190496Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.718625448Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.797436928Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.876610921Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:50.972045225Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.052263715Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.132309298Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.227995129Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.307578161Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.389247055Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.484480384Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.564496334Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.644211277Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.724559723Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.804450034Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.8837952Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:51.980870794Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.060334713Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.144449385Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.23580588Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.316053772Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.39550729Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.48011133Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.556517787Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.636235702Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.716375045Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.796373581Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.87606951Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:52.955925864Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.037455352Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.116025878Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.195820432Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.276754977Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.356179304Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.435741782Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.515814077Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.601740192Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.67588596Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.755769894Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.835722695Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.915834416Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:53.997146899Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.076652826Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.160621945Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.236106973Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.315824398Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.396061688Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.475916464Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.555923023Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.651858577Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.732187359Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.811985204Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.892203166Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:54.988792927Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.068133818Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.147858727Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.2277511Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.314353717Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.388278025Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.483827026Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.563790059Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.644470566Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.740186423Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.8200026Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.901076438Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:55.980075008Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.061431Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.140436861Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.235519018Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.316452589Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.396357597Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.477612655Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.5562745Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.636381278Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.731979781Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.811805809Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.892116278Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:56.993717598Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.072681981Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.148651083Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.228400208Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.308533063Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.389443363Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.483634496Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.564528699Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.646146778Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.724590976Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.804010452Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.884113642Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:57.964565456Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.045310882Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.123947629Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.204733854Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.284021096Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.364055381Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.444272492Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.524610088Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.604379369Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.685074486Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.766016879Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.844749406Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:58.924387224Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.004743669Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.099473281Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.179992609Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.260416317Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.343818888Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.421122925Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.500314254Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.580970292Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.65986679Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.740237183Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.820442256Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.900608512Z", "value": 82.7},
{"timestamp": "2024-03-07T18:16:59.984360315Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.060567465Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.140184025Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.220733526Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.300370599Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.380389194Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.47722831Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.55634875Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.636398419Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.732021892Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.812460059Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.893370217Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:00.987999179Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.071125376Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.149084155Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.228521182Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.308400086Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.388332657Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.483790132Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.564298347Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.647221045Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.739885906Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.819865359Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.900329507Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:01.981064324Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.060259224Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.140374295Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.223483909Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.300128125Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.379744356Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.475489424Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.556128456Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.636382125Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.716305794Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.796599018Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.876561665Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:02.95655177Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.036852352Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.116431968Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.196610045Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.27636503Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.357383275Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.436355662Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.516424838Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.601784507Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.700870177Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.787753343Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.868358417Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:03.964182586Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.044384438Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.124290946Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.204278641Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.285252752Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.36489467Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.444248255Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.525323523Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.60451534Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.684180652Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.765055301Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.844688292Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:04.924273504Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.004685059Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.086037999Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.164382604Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.245074936Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.324404131Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.404240423Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.484216945Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.56443319Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.645515045Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.724922868Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.804369253Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.884633501Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:05.98030962Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.060259162Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.14053131Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.23810457Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.316601721Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.400150281Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.492346517Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.572343996Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.6520301Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.732407244Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.81494382Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.892369528Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:06.988025673Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.068505635Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.148858486Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.231416625Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.308205979Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.392529418Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.493479826Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.580594727Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.660040655Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.740587179Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.820717171Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.900051637Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:07.983156331Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.061076391Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.140555852Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.22087404Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.301516372Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.380481472Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.461405066Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.541316067Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.620056548Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.700622269Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.7803275Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.860658649Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:08.94044254Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.020112473Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.102267385Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.182288498Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.260069538Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.34013155Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.420183097Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.500381531Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.580631904Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.660469745Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.740453897Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.820361309Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.900503709Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:09.981785843Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.060783737Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.140346392Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.235814922Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.316196305Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.39646421Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.492469309Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.572332267Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.652270268Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.732458682Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.814075483Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.892432225Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:10.988285701Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.068354233Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.148896803Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.228626053Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.309734826Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.388425755Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.484208855Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.565284602Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.64423708Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.724647451Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.803829188Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.885140881Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:11.980036931Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.060327805Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.140469359Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.235713868Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.316698598Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.396301822Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.493630013Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.572484242Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.652528863Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.732439622Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.812782497Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.891938629Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:12.972763671Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.058028504Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.132573789Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.212652679Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.292895353Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.372894367Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.452170788Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.532442231Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.621725845Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.707933665Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.788433087Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.868563275Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:13.948949892Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.027868502Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.10985487Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.19337251Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.268683459Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.348328628Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.42828258Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.508472479Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.588509698Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.668369534Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.749457203Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.828353025Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.90850113Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:14.988200638Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.068475529Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.148375938Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.228590025Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.308513827Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.38874718Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.484318727Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.564279939Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.644584751Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.724855673Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.804444643Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.891961027Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:15.980562838Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.05986488Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.140020592Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.221046937Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.301669839Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.38110283Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.479084374Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.556746592Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.638404327Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.732053859Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.812520978Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.892354019Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:16.988518358Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.069901868Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.148052713Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.228772255Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.308485542Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.388416023Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.483897252Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.564762465Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.64476751Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.723970565Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.804857603Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.885128324Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:17.965057301Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.044466091Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.124323732Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.206806425Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.284894991Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.364477035Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.444313619Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.524925888Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.604492731Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.684511084Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.768666207Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.844621521Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:18.924555198Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.004536973Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.08419556Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.164025259Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.244447018Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.32611658Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.404788593Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.484601876Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.564677155Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.644660781Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.724850529Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.804406072Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.891089949Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:19.980373884Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.060607663Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.140828928Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.236107636Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.316372807Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.395907Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.478539578Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.556502657Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.636515529Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.731820189Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.812472259Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.892328643Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:20.988142351Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.071793853Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.149651163Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.229498454Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.308642641Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.388559023Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.484390391Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.564348695Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.644637799Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.725034364Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.804292508Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.883946574Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:21.979920316Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.061210904Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.141468002Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.236366392Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.317086008Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.396732293Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.491862567Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.572381725Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.652778637Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.732659334Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.813706164Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.89250617Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:22.972420916Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.053072462Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.132666324Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.212467908Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.292645606Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.376195109Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.452733405Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.532870941Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.612629067Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.692286932Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.772768388Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.852390892Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:23.934051507Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.012094736Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.092320432Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.172232097Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.252391837Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.332583611Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.411974611Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.492549411Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.57439435Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.652824346Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.747968369Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.828642342Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.908592728Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:24.988491176Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.070269709Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.14857899Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.228713637Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.308606865Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.388509181Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.48509029Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.564401122Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.646615738Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.741390811Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.835913648Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.916334068Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:25.996083097Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.077927163Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.157177285Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.238126301Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.316045192Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.396063093Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.491781628Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.572701651Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.65266723Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.732011499Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.815390581Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.892601919Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:26.988017912Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.068301646Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.148448637Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.228754002Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.308433835Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.391158449Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.484324317Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.564647092Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.644470931Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.724435097Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.809396135Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.885485817Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:27.967154734Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.044032706Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.124590847Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.204214449Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.28454138Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.364503621Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.444421412Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.526260349Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.604587026Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.684447855Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.764339245Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.844603164Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:28.924809065Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.006426391Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.085500171Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.16416574Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.244334515Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.324343442Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.404746531Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.484621116Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.564998028Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.645091535Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.724496947Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.805742251Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.884637014Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:29.980630011Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.060265766Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.141315665Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.236068119Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.316468931Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.39611835Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.491805791Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.572192363Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.652876005Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.734174043Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.813955404Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.892808881Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:30.988284184Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.068429814Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.148694968Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.228223Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.309645232Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.389824846Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.484236831Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.564839921Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.645120659Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.725234287Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.80457399Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.891360886Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:31.980474386Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.060644332Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.140673535Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.235704935Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.316919153Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.39703924Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.492743664Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.572466804Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.652366433Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.732965998Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.81228224Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.89224136Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:32.972589938Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.057083024Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.132132409Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.212515223Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.292023918Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.372325449Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.453085337Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.532794681Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.616455407Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.692834709Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.773114991Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.852411452Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:33.93248814Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.012517402Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.092866643Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.177000667Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.252834851Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.332196335Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.41329809Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.492891776Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.57239301Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.653324646Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.7353403Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.812666233Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.892577534Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:34.988835092Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.068778007Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.148510479Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.228685371Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.310019645Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.388193229Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.484044492Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.564432386Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.644357091Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.724909569Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.804567541Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.888669879Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:35.980432761Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.060490717Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.140685318Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.23598519Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.316418426Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.396504318Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.494877003Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.572487293Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.652611683Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.732462044Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.812461276Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.892867983Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:36.988302613Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.068260687Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.159428108Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.24429876Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.324517837Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.404593229Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.484440289Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.564526241Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.647579081Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.724600348Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.804493234Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.884884096Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:37.965130279Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.044739791Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.124542813Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.206993413Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.284968607Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.36460759Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.44476394Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.525150509Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.604365121Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.684954643Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.765903222Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.844630867Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:38.924613066Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.004732998Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.084153919Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.163975594Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.244634683Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.328362809Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.404817033Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.484482797Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.565532848Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.644417424Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.724349696Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.804379156Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.886013874Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:39.98099858Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.060495149Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.140674948Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.236025777Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.316516727Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.396500196Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.493962067Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.57258237Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.652537295Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.73216142Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.81410978Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.908295724Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:40.988489028Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.071989903Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.148470968Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.228861845Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.308599507Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.388806887Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.484515968Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.565156039Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.647735048Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.740262319Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.820029039Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.900329287Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:41.981082451Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.06010939Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.140543272Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.237758625Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.317238095Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.396552662Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.492083713Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.572761094Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.652517409Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.732720784Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.814440837Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.892576374Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:42.97314687Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.052308211Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.132491453Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.212806893Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.292734924Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.376581469Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.452668492Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.532981788Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.612685105Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.692558029Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.772487403Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.85287123Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:43.934473737Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.01279043Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.09289232Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.172488107Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.252581453Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.33271192Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.412499108Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.493262564Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.572556513Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.652544574Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.732684546Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.813248825Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.892729407Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:44.988265888Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.069044094Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.148629988Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.228881865Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.308816575Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.388536492Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.484874668Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.564814083Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.644895584Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.725035807Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.80467716Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.884503289Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:45.980184828Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.063844633Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.141863892Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.236186772Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.316868264Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.396742871Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.492096646Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.572938337Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.652527619Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.733130419Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.812878589Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.892586244Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:46.98820752Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.069537069Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.148614932Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.2290422Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.312199544Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.388792398Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.484537802Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.564805095Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.645172456Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.724707811Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.80452078Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.885820055Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:47.964651283Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.045264509Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.124081268Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.204875204Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.285895583Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.364512204Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.446943783Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.52483906Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.605142382Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.684593698Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.764539148Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.844986988Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:48.924802352Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.006820024Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.084055747Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.164403099Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.244443013Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.325029607Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.404534201Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.484999062Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.564921467Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.64552099Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.740134268Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.820871622Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.900421657Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:49.981020509Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.063793439Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.142004402Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.235937677Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.31679996Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.396599154Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.49175978Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.57260875Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.652616851Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.732899555Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.812627931Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.89282436Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:50.988154881Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.070129307Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.148589621Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.22923189Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.309749065Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.388821759Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.483947754Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.566421945Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.644774031Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.724887443Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.804665577Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.884860337Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:51.980315339Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.06651952Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.140729942Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.236129865Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.316758785Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.397511422Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.492137678Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.572504794Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.652640059Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.732782589Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.81324971Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.892679311Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:52.972356796Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.067385115Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.148663852Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.228683844Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.308339755Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.388168155Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.469356008Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.548263982Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.628931523Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.708286205Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.787972134Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.868406033Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:53.948185246Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.043947098Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.126139984Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.221954987Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.353479247Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.428798479Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.508375375Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.588416739Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.668998961Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.748477548Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.831289566Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.91007257Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:54.988579018Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.068399185Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.14825753Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.228409743Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.308280344Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.389467741Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.483934678Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.564993237Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.644175039Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.724711653Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.805478423Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.884425494Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:55.982524691Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.061423565Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.140287461Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.222417071Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.301561267Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.381899501Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.476383395Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.557670919Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.63686875Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.73221777Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.812746892Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.892290338Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:56.988298364Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.118421261Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.213582716Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.293218546Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.372750115Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.468382119Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.548634169Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.62890622Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.708966645Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.79268525Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.868874942Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:57.948546805Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.028878825Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.108656161Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.188963313Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.268552129Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.351644174Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.42856487Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.50886639Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.588480551Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.66849761Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.748210495Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.828331399Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.910162459Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:58.988737086Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.073794399Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.14960765Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.229540765Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.308656115Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.388463433Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.471277413Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.548735057Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.628909527Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.724254948Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.804544111Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.884606128Z", "value": 82.7},
{"timestamp": "2024-03-07T18:17:59.980764834Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.06299216Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.140819673Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.236743451Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.316665745Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.396617833Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.492209244Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.572536165Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.655568966Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.732858855Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.812843584Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.892549901Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:00.988145409Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.069973225Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.163968848Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.245287521Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.325004362Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.404400005Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.484644197Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.564663068Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.644581838Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.725414153Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.806440268Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.884331012Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:01.980600144Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.060599843Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.140964581Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.236331653Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.318138471Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.397179054Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.492203678Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.572727015Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.652640692Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.732842063Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.812818079Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.893002009Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:02.973096815Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.054192079Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.132383468Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.212350776Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.292120219Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.373509255Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.454971637Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.532358766Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.613295141Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.692907042Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.772648228Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.853000097Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:03.9330396Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.013971718Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.093006085Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.172575675Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.252999159Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.332832857Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.413128816Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.492941873Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.575586416Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.653055433Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.732861769Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.812651177Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.892827194Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:04.988224401Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.0686907Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.149916008Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.231462514Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.309117039Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.388931116Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.483832775Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.564646961Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.644649526Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.729774111Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.804914988Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.884700136Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:05.980522189Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.060918945Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.140953796Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.236585723Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.32036122Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.396814695Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.492243638Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.572254103Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.652579623Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.732332349Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.812573065Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.894245972Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:06.988562193Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.068684725Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.148892411Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.229927622Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.309249253Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.392447408Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.491817672Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.58005781Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.660345244Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.740667815Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.820584897Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.900588158Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:07.981138835Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.061165711Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.140704019Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.221007098Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.301884217Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.38035499Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.46085939Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.540872023Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.623689389Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.701401441Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.78105281Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.860999553Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:08.94119869Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.020902637Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.100771612Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.18875477Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.276403194Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.356659706Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.436567083Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.516788905Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.596805503Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.676815892Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.758470706Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.837228496Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.9166739Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:09.997177624Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.077029762Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.156416696Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.239029372Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.319724075Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.396638772Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.492141714Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.572632728Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.653232452Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.732701757Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.812298684Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.894599922Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:10.988256383Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.068605404Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.148605993Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.229415641Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.309302401Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.388710195Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.487439227Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.564916632Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.644723996Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.725088057Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.804852955Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.884196651Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:11.980028083Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.065861438Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.140836041Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.236989722Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.317079559Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.396808099Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.492119471Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.572662832Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.65577325Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.733024657Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.812793295Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.892898461Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:12.972104994Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.052203981Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.132951954Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.214402199Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.293044384Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.375922531Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.452619798Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.53246498Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.61269165Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.69258077Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.773217891Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.853313131Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:13.933165993Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.012730618Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.096781805Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.173388696Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.253340759Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.334238367Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.41292615Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.492683355Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.572751903Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.652587672Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.732859301Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.812823972Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.896587626Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:14.988520279Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.069851439Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.148306024Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.22903354Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.309005151Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.388580873Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.4891972Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.565065527Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.645178712Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.74048495Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.820665882Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.9013317Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:15.98150348Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.063292448Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.140544128Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.220610747Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.300722392Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.380622476Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.476332439Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.556911016Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.638608171Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.731836201Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.812572129Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.892602683Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:16.98829338Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.068737549Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.14864515Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.231711192Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.308474879Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.388627034Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.484240571Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.564670914Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.644684215Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.724667659Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.806980997Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.88477004Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:17.965356647Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.04488442Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.124691212Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.206273858Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.285392716Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.365322809Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.446837996Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.524400401Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.604728848Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.684776323Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.76474901Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.844945099Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:18.925247657Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.005009102Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.084344702Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.164048381Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.244857645Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.324757557Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.404163879Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.485020377Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.564640981Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.644937806Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.740166741Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.820776732Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.900697285Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:19.980999423Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.061146383Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.140961647Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.236293334Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.316703184Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.396717081Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.491885144Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.575449724Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.652923766Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.733050564Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.812897222Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.892832812Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:20.988589733Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.068668045Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.150060878Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.229042246Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.3087936Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.388791556Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.484329007Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.565371617Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.644744586Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.741585613Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.820673194Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.900428452Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:21.980916093Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.060497773Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.140609938Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.236161913Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.320275116Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.396875385Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.49212741Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.572748781Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.652278553Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.73329895Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.812840691Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.896796896Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:22.973418765Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.053067804Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.132688551Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.212976624Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.293252665Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.37321442Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.454770612Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.53292784Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.612620239Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.694076587Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.773399562Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.852936946Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:23.933613516Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.014643637Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.093093418Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.172865048Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.252857393Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.333312605Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.412627063Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.492843769Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.575597898Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.6529756Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.732744286Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.812328069Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.892611817Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:24.988199272Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.068839289Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.151800462Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.229275445Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.308204923Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.388784265Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.484158425Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.564802794Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.644724443Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.725028157Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.804718852Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:25.976986562Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.060540846Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.141404196Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.236526149Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.316752512Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.397271783Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.492424457Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.574404399Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.653335601Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.736905981Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.812932097Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:26.985129204Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.068731485Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.149169437Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.229053413Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.308777957Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.388974266Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.484221916Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.564692637Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.645981825Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.724759033Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.804658593Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:27.961450319Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.044480509Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.125225734Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.205346836Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.286123615Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.364971541Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.445058786Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.524926917Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.604871691Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.684327484Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.764862684Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.845115408Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:28.924770409Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.004714703Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.084382182Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.164183778Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.244448914Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.324684225Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.407787116Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.48489954Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.565064992Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.644889981Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.740229817Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.820744532Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.90073132Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:29.982813239Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.060978538Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.140202249Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.236484586Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.316682579Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.396790936Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.492673447Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.577213964Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.653661172Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.733324166Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.813177152Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:30.98531019Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.069594661Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.148536212Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.237790657Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.324534145Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.404719685Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.485442626Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.564891399Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.644771966Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.725555581Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.807468365Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:31.977163753Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.060504019Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.140692276Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.236456085Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.316852703Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.39676882Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.493799275Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.574163796Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.653454223Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.733008884Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.812749186Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:32.969560907Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.052561667Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.133981333Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.212781238Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.292867279Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.388560392Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.468828457Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.549210894Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.629297511Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.710019451Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.788844574Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:33.945545626Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.028497773Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.113094276Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.20557867Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.284557619Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.365959297Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.445150831Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.524859124Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.605007019Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.684737329Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.765014702Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.844843512Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:34.925957049Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.004873467Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.084717602Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.165144354Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.244721341Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.324820878Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.404880638Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.485215482Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.564796885Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.644800963Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.740514003Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.820586468Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.901990701Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:35.981016657Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.06451941Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.140758074Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.236251356Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.317070601Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.396706338Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.492568661Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.572223951Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.653466446Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.732881406Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.813217142Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:36.985105991Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.068523584Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.148698509Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.228652209Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.310106677Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.388956169Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.48442999Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.56472652Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.644429361Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.724675393Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.805206237Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.886633664Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:37.964802391Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.044626611Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.129267548Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.205157902Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.284819841Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.364706078Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.445151154Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.52472077Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.604994895Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.684372438Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.765574795Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.844782475Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:38.924858256Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.006288175Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.085819545Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.164513535Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.245753457Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.325457347Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.404690528Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.485385595Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.56502305Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.644904578Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.740437081Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.820742115Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.900696351Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:39.980681084Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.06176087Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.140826776Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.236261541Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.316901243Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.396740974Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.492453703Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.572726477Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.655730375Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.733000876Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.812799646Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:40.985096575Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.068667503Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.152973149Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.22886842Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.311422375Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.389309251Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.485146237Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.565349404Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.645278927Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.740420299Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.8210399Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.901752816Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:41.991050227Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.076395498Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.156413021Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.237015785Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.317654775Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.397238871Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.495112772Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.573360363Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.652674496Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.733100389Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.812967634Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:42.969744461Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:43.051963163Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:43.13365605Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:43.21275337Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:43.292861165Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:43.372709973Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:43.452604831Z", "value": 82.7},
{"timestamp": "2024-03-07T18:18:43.532744308Z", "value": 82},
{"timestamp": "2024-03-07T18:18:43.614794138Z", "value": 82},
{"timestamp": "2024-03-07T18:18:43.694439001Z", "value": 82},
{"timestamp": "2024-03-07T18:18:43.773114415Z", "value": 82},
{"timestamp": "2024-03-07T18:18:43.852694316Z", "value": 82},
{"timestamp": "2024-03-07T18:18:43.932954629Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.012884368Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.093244426Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.173389243Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.257435186Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.333081956Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.412926696Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.493823896Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.573048194Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.653157137Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.73305724Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.814783596Z", "value": 82},
{"timestamp": "2024-03-07T18:18:44.985217053Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.068810622Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.148790404Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.22850275Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.309218788Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.388778872Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.489422412Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.56574095Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.644921946Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.74014644Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.821112184Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.900790225Z", "value": 82},
{"timestamp": "2024-03-07T18:18:45.981058211Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.063897408Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.141051754Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.236228337Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.316538402Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.396729325Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.492279908Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.572841247Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.653925264Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.735648828Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.813087762Z", "value": 82},
{"timestamp": "2024-03-07T18:18:46.985165561Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.068446916Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.148788722Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.229284038Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.310164139Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.388692652Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.486378457Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.56501619Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.64630754Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.72524055Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.804707759Z", "value": 82},
{"timestamp": "2024-03-07T18:18:47.961727471Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.044560452Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.124512894Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.204970317Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.284495796Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.365845097Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.444137916Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.525973669Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.604916468Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.68493624Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.764893034Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.848738184Z", "value": 82},
{"timestamp": "2024-03-07T18:18:48.924661527Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.005034274Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.087855377Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.164527932Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.244643481Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.324738388Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.405389576Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.484768133Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.564918051Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.64732464Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.74041789Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.820865197Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.901483678Z", "value": 82},
{"timestamp": "2024-03-07T18:18:49.981107078Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.060907539Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.140879205Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.240057124Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.31699007Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.397175794Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.492294052Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.57262743Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.652505493Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.733090914Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.81409472Z", "value": 82},
{"timestamp": "2024-03-07T18:18:50.98525936Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.068641279Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.14899539Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.229297275Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.308808727Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.388957133Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.490360197Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.565075318Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.644947361Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.740117169Z", "value": 82},
{"timestamp": "2024-03-07T18:18:51.820629943Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.041429979Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.135931275Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.223817796Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.301400074Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.381328756Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.476603044Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.556912413Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.636740418Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.716619882Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.797257329Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.876589665Z", "value": 82},
{"timestamp": "2024-03-07T18:18:52.958309878Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.036991785Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.116836812Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.196426051Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.276728216Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.358215808Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.436510528Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.516399012Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.596444143Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.676387285Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.756247704Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.836582991Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.919571349Z", "value": 82},
{"timestamp": "2024-03-07T18:18:53.996807689Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.076414942Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.156443876Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.236424328Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.316497008Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.396544567Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.479926698Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.556583683Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.6363167Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.731914033Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.812866942Z", "value": 82},
{"timestamp": "2024-03-07T18:18:54.985299315Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.068728613Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.148552223Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.228766537Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.308557953Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.38821074Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.484269272Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.564673258Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.644689004Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.74247564Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.820676462Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.900421988Z", "value": 82},
{"timestamp": "2024-03-07T18:18:55.980735763Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.060463974Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.14038368Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.236214614Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.317796021Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.396742151Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.492369652Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.572863302Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.652760031Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.73299591Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.81538724Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.893365905Z", "value": 82},
{"timestamp": "2024-03-07T18:18:56.988171452Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.068389951Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.14822677Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.229149235Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.308979429Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.389922822Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.484918837Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.564551839Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.644832517Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.725226639Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.805005407Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.885168416Z", "value": 82},
{"timestamp": "2024-03-07T18:18:57.968052914Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.045166161Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.124437545Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.204702378Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.284917897Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.364776601Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.444784175Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.528467295Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.605437271Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.685159905Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.764974671Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.844829375Z", "value": 82},
{"timestamp": "2024-03-07T18:18:58.925329674Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.005400931Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.085456216Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.164509666Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.244354862Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.324809043Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.404300336Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.484631377Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.564870125Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.645745604Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.742096098Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.820785085Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.900905109Z", "value": 82},
{"timestamp": "2024-03-07T18:18:59.981482207Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.061309416Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.140801761Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.240321279Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.316613747Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.396732006Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.492315552Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.572708127Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.652855572Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.733021513Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.813590416Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.892795133Z", "value": 82},
{"timestamp": "2024-03-07T18:19:00.988376407Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.068768338Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.149005863Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.229646797Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.308406212Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.389670308Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.484590717Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.564832274Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.645539643Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.740276205Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.822015776Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.900451338Z", "value": 82},
{"timestamp": "2024-03-07T18:19:01.984849228Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.061053494Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.141927746Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.237386286Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.317800902Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.396341808Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.49261027Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.574915525Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.653255815Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.732838525Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.812838404Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.892800458Z", "value": 82},
{"timestamp": "2024-03-07T18:19:02.972852179Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.05284908Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.138218683Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.21315998Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.292608409Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.372722977Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.452850826Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.532233076Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.612846705Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.694300369Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.773650233Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.853508215Z", "value": 82},
{"timestamp": "2024-03-07T18:19:03.933231855Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.012777439Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.092868291Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.173284276Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.254889879Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.332970023Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.412754365Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.493028649Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.572658585Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.652490706Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.732614647Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.816007332Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.892533299Z", "value": 82},
{"timestamp": "2024-03-07T18:19:04.98817347Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.068995901Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.148745263Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.229194462Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.309061108Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.390607953Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.484846301Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.564988223Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.644411139Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.740316372Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.820814501Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.900865411Z", "value": 82},
{"timestamp": "2024-03-07T18:19:05.982970071Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.061097123Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.141313572Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.236289578Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.31660024Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.39684133Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.492499157Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.574385948Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.657489109Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.73327059Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.81242146Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.893289392Z", "value": 82},
{"timestamp": "2024-03-07T18:19:06.988307224Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.068822531Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.149506676Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.229186364Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.309278069Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.388832791Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.484452852Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.564743733Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.644568386Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.724852931Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.804339939Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.884678854Z", "value": 82},
{"timestamp": "2024-03-07T18:19:07.96486157Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.044710863Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.124993868Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.204961596Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.285442081Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.364817944Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.444919918Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.524710518Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.604643045Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.684696472Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.765318403Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.845577567Z", "value": 82},
{"timestamp": "2024-03-07T18:19:08.924764335Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.005042859Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.084653577Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.166411903Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.244385497Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.324873883Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.407939495Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.484942585Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.564869604Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.645082554Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.740415586Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.820884323Z", "value": 82},
{"timestamp": "2024-03-07T18:19:09.901117658Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.00040119Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.078811054Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.156386676Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.23681752Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.316274979Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.396708799Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.492362288Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.574200358Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.652947324Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.732878723Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.812718727Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.89275605Z", "value": 82},
{"timestamp": "2024-03-07T18:19:10.988500103Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.068664725Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.150519368Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.228968654Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.308213877Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.388928185Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.484240728Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.56473781Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.644737561Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.740350916Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.820911201Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.900343568Z", "value": 82},
{"timestamp": "2024-03-07T18:19:11.981239163Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.060420126Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.142136839Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.236647264Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.318173986Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.396847054Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.493270166Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.572890537Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.65288846Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.732936976Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.813393382Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.893020153Z", "value": 82},
{"timestamp": "2024-03-07T18:19:12.973072062Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.053221669Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.132214683Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.212610474Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.29263153Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.373074491Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.453751382Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.533418248Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.613169661Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.69293461Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.773276287Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.853008243Z", "value": 82},
{"timestamp": "2024-03-07T18:19:13.932890286Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.013067156Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.092995212Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.172782175Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.254851152Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.33296371Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.41288751Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.49280731Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.573245564Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.652692929Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.732884452Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.812781179Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.89270642Z", "value": 82},
{"timestamp": "2024-03-07T18:19:14.988286673Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.068730395Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.156264457Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.244235689Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.324356773Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.404747213Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.485732878Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.564812512Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.648310056Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.740296972Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.820904541Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.900912118Z", "value": 82},
{"timestamp": "2024-03-07T18:19:15.981253948Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.060801086Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.140889526Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.238378809Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.316633605Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.39662681Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.492338387Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.57268879Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.652757517Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.743664577Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.832674631Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.909453751Z", "value": 82},
{"timestamp": "2024-03-07T18:19:16.988824914Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.0687424Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.149744346Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.229102864Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.308189244Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.390364742Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.484080489Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.564614096Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.644793512Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.724838907Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.804713606Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.884830172Z", "value": 82},
{"timestamp": "2024-03-07T18:19:17.967773189Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.045054245Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.124757126Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.204750419Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.284819395Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.365060698Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.444898464Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.530247049Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.605752382Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.685281432Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.764900661Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.844735836Z", "value": 82},
{"timestamp": "2024-03-07T18:19:18.925071671Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.005106853Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.087155747Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.167686434Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.244688273Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.324566038Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.404887213Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.484656333Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.564420365Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.648191377Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.74162768Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.820788936Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.9007532Z", "value": 82},
{"timestamp": "2024-03-07T18:19:19.981542586Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.061256437Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.141245243Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.239204127Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.316399442Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.39692347Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.492326922Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.572657885Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.652271604Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.733029465Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.817032386Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.89295101Z", "value": 82},
{"timestamp": "2024-03-07T18:19:20.988728877Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.068985914Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.149259816Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.229088388Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.308728312Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.391667602Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.484389756Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.564773582Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.64480869Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.739790361Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.820765219Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.900755365Z", "value": 82},
{"timestamp": "2024-03-07T18:19:21.98317345Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.061159768Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.140485564Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.221264122Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.300998158Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.380907626Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.476627082Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.560359937Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.636991255Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.717001014Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.796714986Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.876772459Z", "value": 82},
{"timestamp": "2024-03-07T18:19:22.95692824Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.037110037Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.120274962Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.197157998Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.276765178Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.358350742Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.437388906Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.517096537Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.598029083Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.677939827Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.757317333Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.836400043Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.916344932Z", "value": 82},
{"timestamp": "2024-03-07T18:19:23.997472653Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.07675284Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.156536568Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.237185258Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.316448644Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.396932719Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.476774113Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.556718167Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.636786353Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.73243463Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.814275753Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.892821606Z", "value": 82},
{"timestamp": "2024-03-07T18:19:24.988426649Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.068967716Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.149215682Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.229126771Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.308886942Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.391135374Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.48451469Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.564645596Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.644747636Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.740450919Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.820818122Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.901458489Z", "value": 82},
{"timestamp": "2024-03-07T18:19:25.983774155Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.060380595Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.1404746Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.221124691Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.301845857Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.380813288Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.476309999Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.560676081Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.636650462Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.717341291Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.796940396Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.876743221Z", "value": 82},
{"timestamp": "2024-03-07T18:19:26.973403786Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.053024234Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.133977822Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.228406932Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.308812242Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.388735964Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.484374916Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.564962313Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.645079548Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.726271033Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.805079574Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.884932638Z", "value": 82},
{"timestamp": "2024-03-07T18:19:27.964807654Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.04476808Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.124761498Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.204364339Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.287875052Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.365013218Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.44472832Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.525516586Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.605036736Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.684732446Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.765003154Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.846474744Z", "value": 82},
{"timestamp": "2024-03-07T18:19:28.924905602Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.004931405Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.084529923Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.166460376Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.245496599Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.32500993Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.406751607Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.484402334Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.56487692Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.645176138Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.740343222Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.820938901Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.900785269Z", "value": 82},
{"timestamp": "2024-03-07T18:19:29.983423014Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.060930597Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.141672294Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.236499425Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.316427585Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.396679822Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.492397356Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.573067658Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.653049068Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.73385064Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.812950062Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.892713863Z", "value": 82},
{"timestamp": "2024-03-07T18:19:30.988661999Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.069104833Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.149976356Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.244273605Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.324746615Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.405031138Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.485312205Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.564801112Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.644896411Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.74162931Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.821189292Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.900791067Z", "value": 82},
{"timestamp": "2024-03-07T18:19:31.981393075Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.060932413Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.140819125Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.236487433Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.319192562Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.397153787Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.492077746Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.572695494Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.652866025Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.732856421Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.812950853Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.894445373Z", "value": 82},
{"timestamp": "2024-03-07T18:19:32.972836568Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.053206944Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.13274791Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.212920038Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.292761656Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.372832179Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.453436548Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.532311023Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.613140905Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.692718993Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.772826733Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.852882088Z", "value": 82},
{"timestamp": "2024-03-07T18:19:33.933686689Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.013224646Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.093216379Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.176956743Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.25378486Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.332458684Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.412851104Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.494772451Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.573009201Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.652689305Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.733020923Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.812928813Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.89278182Z", "value": 82},
{"timestamp": "2024-03-07T18:19:34.988603662Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.068968591Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.149318766Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.228731944Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.308457391Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.388471841Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.484167594Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.564257215Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.646576814Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.740202275Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.820421886Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.901923371Z", "value": 82},
{"timestamp": "2024-03-07T18:19:35.981513421Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.060759901Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.14088216Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.222050029Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.300971024Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.380683475Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.476434618Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.556930492Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.636760771Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.73227616Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.816788068Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.892925943Z", "value": 82},
{"timestamp": "2024-03-07T18:19:36.98824446Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.068769133Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.148385768Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.243854143Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.326322093Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.407168154Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.484985677Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.56494335Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.645423956Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.737299867Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.820306558Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.900303721Z", "value": 82},
{"timestamp": "2024-03-07T18:19:37.98405185Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.061085723Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.140851769Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.221205006Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.300741155Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.380720745Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.460792243Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.544165794Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.620998634Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.700787177Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.78078952Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.860704052Z", "value": 82},
{"timestamp": "2024-03-07T18:19:38.94071766Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.020874312Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.103092357Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.181333059Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.260994425Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.340785652Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.420659027Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.500746234Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.581983728Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.66329428Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.740962734Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.820818956Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.900833937Z", "value": 82},
{"timestamp": "2024-03-07T18:19:39.995839725Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.077171043Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.15667288Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.237947939Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.317166148Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.396850936Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.492460489Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.572856537Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.653530388Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.733038401Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.815998808Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.893158471Z", "value": 82},
{"timestamp": "2024-03-07T18:19:40.98836996Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.069929508Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.14967663Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.229396008Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.309040503Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.389987994Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.484310387Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.565019884Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.644767487Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.740440526Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.821062084Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.900610991Z", "value": 82},
{"timestamp": "2024-03-07T18:19:41.999079374Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.077160059Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.160644416Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.237651298Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.317734751Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.39687727Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.492864814Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.575808413Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.653506171Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.732843066Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.812828691Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.892821164Z", "value": 82},
{"timestamp": "2024-03-07T18:19:42.972764099Z", "value": 82},
{"timestamp": "2024-03-07T18:19:43.052736442Z", "value": 82},
{"timestamp": "2024-03-07T18:19:43.133966689Z", "value": 82},
{"timestamp": "2024-03-07T18:19:43.212778344Z", "value": 82},
{"timestamp": "2024-03-07T18:19:43.292501779Z", "value": 82},
{"timestamp": "2024-03-07T18:19:43.373613205Z", "value": 82},
{"timestamp": "2024-03-07T18:19:43.452490271Z", "value": 82},
{"timestamp": "2024-03-07T18:19:43.533064332Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:43.612953277Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:43.695982092Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:43.773039181Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:43.852817498Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:43.932907732Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.012840743Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.092788728Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.172846957Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.256731131Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.332699469Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.412909544Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.493239624Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.57291979Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.652943489Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.73304252Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.814459107Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.892916249Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:44.988767683Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.069243494Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.151253477Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.244136949Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.325772582Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.40775242Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.48552393Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.564831918Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.644810653Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.740400216Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.820941309Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.900873322Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:45.998380594Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.077488923Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.15712924Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.23722372Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.316933705Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.396821104Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.49191634Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.575933952Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.652960758Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.733109192Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.813004975Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:46.985243854Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.068546106Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.148868976Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.231161459Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.309005766Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.389212375Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.484149361Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.565412652Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.644851518Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.724857767Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.807753283Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.884799382Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:47.964838752Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.044911978Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.124458493Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.2047091Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.285503953Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.366858188Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.444918564Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.52486852Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.605092054Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.685373606Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.764591724Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.84510151Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:48.927747892Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.004924745Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.084471833Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.164681219Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.245871764Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.324579235Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.404747692Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.485487179Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.564489829Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.645624244Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.757110421Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.840329559Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:49.916646887Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.000741099Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.077598221Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.156838862Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.237308159Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.317114262Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.396781959Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.492881827Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.575869432Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.65293613Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.735309918Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.812972704Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:50.98526554Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.069042837Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.149560421Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.231258947Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.309580444Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.388583632Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.484674535Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.565186711Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.645020523Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.740686002Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.824038034Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.900948851Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:51.996768255Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.077416849Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.157044794Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.23662621Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.317075499Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.399854641Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.492352342Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.572919972Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.652899899Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.732810032Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.814594222Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:52.971232761Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.056007787Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.132772832Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.212541867Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.292920399Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.372410863Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.452425124Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.532470299Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.614809771Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.692481764Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.772775396Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.853977128Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:53.932716843Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.013007274Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.093410059Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.175642997Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.332729348Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.414073098Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.493213562Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.572743768Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.652337913Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.732868511Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.813690033Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:54.985283772Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.068387301Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.148568858Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.228646251Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.308780702Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.388313466Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.486987975Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.564465553Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.644347834Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.724687286Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.804460923Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:55.97735093Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.060242735Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.146405836Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.235992752Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.316546256Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.39840218Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.492509433Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.572895315Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.652756568Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.736315534Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.812856625Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:56.985708767Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.068736158Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.149113556Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.22911846Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.308278626Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.38967008Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.484718358Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.565023881Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.644874347Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.72481416Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.80479775Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:57.961628264Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.04768678Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.124917139Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.204947768Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.284984541Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.364702678Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.444289002Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.524805314Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.607305224Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.685035923Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.764697545Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.844789041Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:58.924713042Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.004715126Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.084328871Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.165456884Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.244410092Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.324964898Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.405092424Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.484710649Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.564415214Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.64448133Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.727035606Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.804573878Z", "value": 82.2},
{"timestamp": "2024-03-07T18:19:59.993234683Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.076665536Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.156407443Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.268231503Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.348879205Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.430652136Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.509046086Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.58919489Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.669270826Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.749047743Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.829361672Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.910531475Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:00.990521392Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.070038072Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.150503364Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.24766659Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.326191454Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.411756562Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.50041075Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.60523626Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.696545016Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.772945542Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.85274716Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:01.944184785Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.028529012Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.108731059Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.195865345Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.287683397Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.364763914Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.460028853Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.540496958Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.621230898Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.70136523Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.783328913Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.860735299Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:02.941315024Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.020307199Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.101795213Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.180313542Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.260186517Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.344280648Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.421552241Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.500768774Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.586028679Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.661576524Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.741222354Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.82471275Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.902206112Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:03.982154961Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.060467392Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.140528051Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.22141815Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.300622519Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.380796814Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.461673665Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.544607011Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.622443839Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.716135365Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.796707148Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:04.969545793Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.052182998Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.138206414Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.228024345Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.311028475Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.388537735Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.484031312Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.567048274Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.651337959Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.742608235Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.820910581Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:05.993125259Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.077955826Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.157025239Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.238955692Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.316477365Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.39691944Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.493187315Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.57326448Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.652410344Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.732484405Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.812248469Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:06.985271556Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.071290581Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.150735494Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.243812905Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.324209791Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.404437678Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.485196146Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.564646915Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.645249377Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.724768309Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.804303721Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:07.962213605Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.044074962Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.12574095Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.206150089Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.284482732Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.365740736Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.444281834Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.524491158Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.604235631Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.68449846Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.765826675Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.844519844Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:08.924055637Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.004415014Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.084295809Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.165043582Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.244703953Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.326663677Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.404433063Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.484424646Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.56451537Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.644783604Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.739900799Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.820268397Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:09.993164289Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.076400156Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.156631746Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.236443191Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.316378258Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.396911043Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.491865411Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.573194132Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.652216619Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.732366701Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.812348105Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:10.985287352Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.068091167Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.148359011Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.232375672Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.308705732Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.388742687Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.483930596Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.56413479Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.644336391Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.73976751Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.820900348Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:11.993146441Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.076027279Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.156837861Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.23635444Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.316243194Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.396319156Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.495335274Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.572688698Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.654278669Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.732349017Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.812311214Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:12.969536879Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.052286606Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.134550009Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.213931316Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.292261607Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.372901682Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.454470722Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.532566764Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.613570054Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.694112814Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.773192797Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.8527672Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:13.932997372Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.012902379Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.093307627Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.172753349Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.254410645Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.332947085Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.41297683Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.493001935Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.57324196Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.65263872Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.733063393Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.816479156Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:14.985228518Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.068898721Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.148841164Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.229063329Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.308912712Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.38894655Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.485804493Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.564906999Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.644565686Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.740347076Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.820831619Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:15.993062612Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.076622183Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.1571201Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.23634344Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.316885902Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.396826645Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.492409943Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.572790031Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.652747831Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.765854844Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.84502743Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:16.925175221Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.004781199Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.084761269Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.16467196Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.244964169Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.325157847Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.404501796Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.485352043Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.5652011Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.644690367Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.724776936Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.804516389Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:17.961806281Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.04441141Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.124178508Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.204616064Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.284733736Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.364548548Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.444947639Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.526175881Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.604630513Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.68451256Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.765402933Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.844448627Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:18.924778947Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.004657346Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.087801243Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.164728677Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.24571137Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.324679427Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.404850185Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.484834953Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.56475959Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.645194487Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.740776909Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.820761164Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:19.993027043Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.077147135Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.156316028Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.236637093Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.318018135Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.396960811Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.492398488Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.572860903Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.653495196Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.812586451Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:20.985156591Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.072151669Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.149928666Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.244225591Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.324791495Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.404868515Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.485231403Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.565100768Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.645242367Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.74142234Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.820798086Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.900635226Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:21.996293227Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.07680735Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.156774859Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.237515838Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.316936766Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.397854552Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.49340589Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.572916582Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.652925789Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.732654473Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.817419062Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:22.969598903Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.052630304Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.133177449Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.212440064Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.292851843Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.373631892Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.456361264Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.533114279Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.613139835Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.692859396Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.772956763Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.852834602Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:23.933083271Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.016959918Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.093137452Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.172744622Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.252321198Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.332516453Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.412247435Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.492767407Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.574415935Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.653076636Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.732865124Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.812875989Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:24.985159786Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.068418709Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.148703789Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.233232551Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.308979505Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.388963902Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.484192976Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.56462363Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.644715742Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.740306111Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.823648075Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.900592644Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:25.996377867Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.076714594Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.157508363Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.237458515Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.317385914Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.398823227Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.492727703Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.572760386Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.652716618Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.733116452Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.813042571Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:26.985223119Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.0699843Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.148792997Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.233156019Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.309166081Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.390211888Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.484441557Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.564479741Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.645837976Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.725055425Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.804797118Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.884707233Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:27.964796108Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.044738639Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.12557813Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.204743414Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.284868447Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.364938917Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.444636606Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.52482116Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.604307673Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.685904121Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.764936888Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.844879994Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:28.925143847Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.004507987Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.084679738Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.164597816Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.246575651Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.324157544Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.40471043Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.48489863Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.565135567Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.655499546Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.740345587Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.822086453Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:29.993294209Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.076614205Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.15665494Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.236770942Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.316978243Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.396416715Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.493072417Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.572801557Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.652704014Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.732800048Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.812998037Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.892805867Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:30.988507677Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.072183459Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.149576507Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.243846226Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.325028218Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.405276829Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.484948587Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.564915077Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.646313172Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.74054641Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.820249114Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.900297686Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:31.996335825Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.076966144Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.157218561Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.241081163Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.317267346Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.396839961Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.492668872Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.572792228Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.652898431Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.732890742Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.814146077Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.892466549Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:32.972675604Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.053466888Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.132898054Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.212683058Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.292951793Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.375354944Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.4529014Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.532958414Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.612950946Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.692696589Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.772771076Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.852869948Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:33.935268907Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.012950759Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.093018459Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.17285847Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.252639471Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.332694114Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.412687091Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.495467213Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.572765624Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.652751977Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.733205387Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.812805101Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.892975237Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:34.987919755Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.069308398Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.149263771Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.22955138Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.309437246Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.389275718Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.484932739Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.564904848Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.64733209Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.740654175Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.820965017Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.900775072Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:35.996471359Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.07630442Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.156782593Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.238206018Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.316978367Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.396648221Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.492404731Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.573231973Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.652627482Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.735389005Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.814146569Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.892377457Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:36.987867077Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.068615914Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.148279077Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.228900836Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.308364088Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.392004393Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.484508073Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.564669335Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.644831589Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.725321535Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.80619652Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.884740281Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:37.96503038Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.0448587Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.124642121Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.206879938Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.284470285Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.364855136Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.444854501Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.526745425Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.604941202Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.686327051Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.764758133Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.844802876Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:38.924544151Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.004979308Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.0871736Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.164171601Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.245721454Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.325078295Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.404743341Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.484637546Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.56610394Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.64607514Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.74022057Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.820738128Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.90080066Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:39.99621785Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.076896307Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.156749356Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.248162328Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.332427735Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.415333955Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.492608283Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.572720254Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.652767743Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.733100202Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.81451315Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.89300602Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:40.988650671Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.068980792Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.149056247Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.244971784Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.32455906Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.40924688Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.484528907Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.564964951Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.644718922Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.740260525Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.821102312Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.900479053Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:41.998629298Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.076913067Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.156758654Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.237270442Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.316698221Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.396954031Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.492639636Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.57234605Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.652700712Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.733052398Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.812766172Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.892706163Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:42.972729356Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:43.05264432Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:43.133052421Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:43.212891125Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:43.292733285Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:43.3729777Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:43.452630508Z", "value": 82.2},
{"timestamp": "2024-03-07T18:20:43.532837546Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:43.612364142Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:43.692816277Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:43.77279809Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:43.852716188Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:43.932746483Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.012723688Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.092751003Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.172748782Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.256972607Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.333206597Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.412990479Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.49297981Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.572822702Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.65327109Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.734406383Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.814618634Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.892876635Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:44.988839524Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.068872373Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.148920903Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.229243363Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.309006089Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.390440783Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.484860986Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.56471338Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.644775286Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.739693779Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.82020351Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.900894112Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:45.996982985Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.077425991Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.15702538Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.236918797Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.316601262Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.396338449Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.492479417Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.573176575Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.652873633Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.733124279Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.814122761Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.892449239Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:46.98824421Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.069532236Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.149067877Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.244366153Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.32540649Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.405426372Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.484955356Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.567026067Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.646053561Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.724852438Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.804813918Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.884619104Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:47.96455332Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.044814841Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.126281175Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.208138083Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.285131001Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.364844341Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.446145197Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.524708798Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.604740262Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.684796974Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.768740648Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.845237612Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:48.924976745Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.004227092Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.084437792Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.16488626Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.244356484Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.327548959Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.406491771Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.484820992Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.56466227Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.644973518Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.740295116Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.82057017Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.900932683Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:49.996289515Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.076982054Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.156908228Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.236745278Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.31714187Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.396679709Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.492723443Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.573331242Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.65229002Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.733895425Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.812838394Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.892745272Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:50.988394687Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.070639856Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.14848131Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.229492897Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.309295192Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.388806051Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.484435654Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.564891157Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.647690106Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.740265612Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.820658552Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.900247078Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:51.996767178Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.077231799Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.156672701Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.239378812Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.317508401Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.396723311Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.492210985Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.572612178Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.652752146Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.732616872Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.817580603Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.892671328Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:52.972459219Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.052767959Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.132458051Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.212345911Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.294377626Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.375593183Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.452363135Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.532311541Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.612459026Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.692230722Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.772239706Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.85219256Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:53.935323004Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.012546988Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.092288632Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.172304301Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.252841654Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.333169399Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.414096718Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.493886747Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.572418522Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.652494225Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.732839475Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.812432089Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.892338058Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:54.987813501Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.071349906Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.148493434Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.228623505Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.308108976Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.388147075Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.484137477Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.564822256Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.6459499Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.740093097Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.820469161Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.900339798Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:55.995754659Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.076657843Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.156815976Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.241633129Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.317078064Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.396680304Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.492179452Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.572067879Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.652842131Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.73317195Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.815710171Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.893144011Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:56.98835662Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.068711526Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.148345285Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.229097837Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.308741195Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.39195771Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.484254369Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.564213131Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.64425084Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.724555312Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.804712578Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.884859571Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:57.967247319Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.044894731Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.124306046Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.204552688Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.285446042Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.364568003Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.444514858Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.52837197Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.60575905Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.685070842Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.765259082Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.844720223Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:58.92520185Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.004625166Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.088804942Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.164269101Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.244852872Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.324749867Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.405364072Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.485492082Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.565366804Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.645187091Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.739928729Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.820848769Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.901230966Z", "value": 82.3},
{"timestamp": "2024-03-07T18:20:59.996628371Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.076387854Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.156460276Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.23768554Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.316255091Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.396199668Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.491895417Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.572350285Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.653461466Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.732686496Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.817521014Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.892722792Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:00.988169476Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.068800924Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.149093543Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.245293724Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.324980049Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.405605864Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.484867629Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.564698567Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.645081526Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.740445739Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.821256874Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.901347117Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:01.997105873Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.076569211Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.157239985Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.236759229Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.316764667Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.39665778Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.49218974Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.575824175Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.652893441Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.73267487Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.813166182Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.893071328Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:02.972174012Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.052716908Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.133891249Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.212737346Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.292617048Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.372611794Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.452533961Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.532561669Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.612748966Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.694874863Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.772834526Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.852690644Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:03.932872469Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.012177717Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.09226872Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.172720504Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.252983322Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.332704551Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.412546553Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.492802554Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.572624715Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.652754567Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.735078228Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.813169029Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.892653034Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:04.988438085Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.068818312Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.148419726Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.229107612Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.308745123Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.389404944Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.484205635Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.564517859Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.644612476Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.739971267Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.820502571Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.904752316Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:05.996213845Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.076777083Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.156098068Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.236446163Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.316289247Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.396635709Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.496794353Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.572939446Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.652690623Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.733185219Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.812899242Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.892671155Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:06.988186205Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.071568744Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.148551689Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.228590201Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.309014616Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.389897799Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.484313541Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.564361494Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.645436908Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.724312658Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.809854219Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.884924102Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:07.964339999Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.044606743Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.124870956Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.205963712Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.284285807Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.364742636Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.444714999Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.524554941Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.604749616Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.684784637Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.765759309Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.844922714Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:08.924912422Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.004583238Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.084879994Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.164002147Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.244428924Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.32628212Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.404232423Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.485024749Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.565039766Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.648062478Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.740484253Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.820527303Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.904467616Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:09.998759379Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.076642605Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.156647315Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.23666873Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.316583997Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.398141276Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.495621024Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.572717373Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.652683874Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.732904624Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.812457382Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.892087903Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:10.988412984Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.07461187Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.148892465Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.229427048Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.308760371Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.388821273Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.484085801Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.564485883Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.646362178Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.741140544Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.820714452Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:11.900243142Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.049341342Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.128890158Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.220526423Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.302882285Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.380663549Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.476028717Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.556616131Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.636411772Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.716605891Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.796582211Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.879614546Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:12.956806988Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.036961681Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.116809993Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.196726692Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.277274294Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.356726815Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.442639476Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.517020517Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.596595924Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.676328296Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.75700931Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.841241782Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.916901141Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:13.999459504Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.076573666Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.156540636Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.236826881Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.316517073Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.396598223Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.476566536Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.559925597Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.637302233Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.732337238Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.811991844Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.8925661Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:14.988346892Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.068685169Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.149609579Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.244237686Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.32551846Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.404602515Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.486434189Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.564779721Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.644818467Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.742786983Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.821024607Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.900148791Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:15.996274008Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.076753887Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.156278243Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.236835597Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.320134777Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.396802518Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.492125271Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.572586044Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.652553072Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.732897138Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.812110283Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.892639731Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:16.988398948Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.068556124Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.148609553Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.244062579Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.325286385Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.404318785Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.48761569Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.565011262Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.645474978Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.724698744Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.804691082Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.884610425Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:17.964291296Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.046758858Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.124594795Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.204447158Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.285157311Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.36453548Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.444339104Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.52429211Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.607208615Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.684954501Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.765131387Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.844721788Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:18.924472002Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.004588598Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.084395643Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.16565071Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.24419675Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.324587432Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.404511762Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.484958351Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.564580654Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.644995082Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.74245771Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.820778366Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:19.992854796Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.076531483Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.155972145Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.236664372Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.316889318Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.399825594Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.492120832Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.572522488Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.652532706Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.732918106Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.812554071Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.892451453Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:20.99076438Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.068310603Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.148593245Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.228899471Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.308420453Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.388720854Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.48425995Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.565032913Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.644752078Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.740280454Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.820772414Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:21.992821599Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.076312226Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.15687273Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.237130856Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.316243756Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.39666512Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.492317976Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.572702922Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.652309537Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.732653041Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.815207377Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:22.89276851Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.132564207Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.212913537Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.292887942Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.374019348Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.452284188Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.532425831Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.612964576Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.692495765Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.773028174Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.852971282Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:33.93612484Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.012977117Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.092184516Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.172549012Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.252703773Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.332396277Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.412646049Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.495373989Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.572569348Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.652508741Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.732874677Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.812644752Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:34.985119826Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.068330406Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.150113926Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.244188795Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.324468549Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.404638796Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.486107328Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.576856223Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.660371261Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.74337332Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.820902096Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:35.992896476Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.076294003Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.156843556Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.236073254Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.317072871Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.398524153Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.49228544Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.572654858Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.652531235Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.732860237Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.812805416Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.892723075Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:36.9913798Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.068447307Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.15087094Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.244520124Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.324126089Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.405805312Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.484931388Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.566482381Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.64516937Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.725268696Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.804526361Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:37.962356897Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.044109017Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.124162035Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.205253938Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.284714487Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.364438757Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.445627976Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.524618204Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.605626232Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.684687471Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.768767832Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.845151119Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:38.924975489Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.004540938Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.084751527Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.24441911Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.164487923Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.404215018Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.325752395Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.484686256Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.564602562Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.644579287Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.739954446Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.820493654Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:39.992839831Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.076487724Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.156637508Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.236597013Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.318162815Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.396603707Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.492579459Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.573806018Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.6523232Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.732838213Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.81257835Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.892439484Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:40.988177308Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.068514553Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.150506928Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.243802198Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.324643012Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.404828635Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.484914606Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.566668348Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.645128661Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.725068707Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.820015652Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:41.992963023Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.07628357Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.156519208Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.236607832Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.320662485Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.396772921Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.492266186Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.572701863Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.652300806Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.732688673Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.812828147Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:42.969633341Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:43.052527279Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:43.132654526Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:43.213120665Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:43.292943773Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:43.374261142Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:43.452916338Z", "value": 82.3},
{"timestamp": "2024-03-07T18:21:43.61254553Z", "value": 83},
{"timestamp": "2024-03-07T18:21:43.533349996Z", "value": 83},
{"timestamp": "2024-03-07T18:21:43.69197256Z", "value": 83},
{"timestamp": "2024-03-07T18:21:43.772664339Z", "value": 83},
{"timestamp": "2024-03-07T18:21:43.852638749Z", "value": 83},
{"timestamp": "2024-03-07T18:21:43.932503491Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.012631986Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.093581659Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.172958957Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.252678155Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.332600945Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.412497909Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.492473756Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.572920148Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.652883706Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.73263977Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.812254964Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.892606665Z", "value": 83},
{"timestamp": "2024-03-07T18:21:44.98891832Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.06863534Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.148589712Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.230577371Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.30892695Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.388591808Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.484399635Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.564548285Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.644454559Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.740240753Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.821161239Z", "value": 83},
{"timestamp": "2024-03-07T18:21:45.9927014Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.236860595Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.076176662Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.156488643Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.317098142Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.396745012Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.588071689Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.82895Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.50112149Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.748459644Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.908141078Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.66842844Z", "value": 83},
{"timestamp": "2024-03-07T18:21:46.988773999Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.069692208Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.148644363Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.243976327Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.32493988Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.56532399Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.486399068Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.404551163Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.645072045Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.804380884Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.961340457Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.044098089Z", "value": 83},
{"timestamp": "2024-03-07T18:21:47.724472728Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.124680891Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.204354028Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.444525514Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.364734772Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.285860671Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.524334209Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.845616035Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.604568006Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.764618147Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.684758538Z", "value": 83},
{"timestamp": "2024-03-07T18:21:48.924443287Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.004533431Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.08504842Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.164363527Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.244519911Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.326326561Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.48454764Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.644672049Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.405819562Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.564424238Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.74003716Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.821264973Z", "value": 83},
{"timestamp": "2024-03-07T18:21:49.992889787Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.07888951Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.156905944Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.236674856Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.317320791Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.396778748Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.572309997Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.492226386Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.732899474Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.657334805Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.813045615Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.892719675Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.148570123Z", "value": 83},
{"timestamp": "2024-03-07T18:21:50.987964618Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.068681945Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.244281607Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.404821892Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.484585681Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.323842701Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.564482883Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.64452953Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.823763015Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.73994686Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.900116189Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.076798862Z", "value": 83},
{"timestamp": "2024-03-07T18:21:51.996744249Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.160392734Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.251501238Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.332540653Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.413166646Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.492206215Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.572120631Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.732358372Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.652510103Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.812637825Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.892559281Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.05233182Z", "value": 83},
{"timestamp": "2024-03-07T18:21:52.97641201Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.13249277Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.372020866Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.212456113Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.292118645Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.452520291Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.537016785Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.612626567Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.691881725Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.771896781Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.852670617Z", "value": 83},
{"timestamp": "2024-03-07T18:21:53.932270875Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.012111941Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.094893364Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.228024387Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.316758626Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.396263838Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.476720283Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.556288441Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.637807708Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.732023994Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.812120779Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.891878736Z", "value": 83},
{"timestamp": "2024-03-07T18:21:54.988197432Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.068175171Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.147916676Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.228271547Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.312239249Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.3883661Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.484016642Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.563936874Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.644308898Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.724423504Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.804301879Z", "value": 83},
{"timestamp": "2024-03-07T18:21:55.976884548Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.060128062Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.140074245Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.235892501Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.316897216Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.39650041Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.492201638Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.573434586Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.652899343Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.733242691Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.812744698Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.892394998Z", "value": 83},
{"timestamp": "2024-03-07T18:21:56.988285673Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.072515298Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.149554689Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.244029343Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.32494298Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.404451577Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.484986417Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.564838705Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.646444879Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.7240368Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.804357137Z", "value": 83},
{"timestamp": "2024-03-07T18:21:57.96125928Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.044146809Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.12501529Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.204636784Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.285708824Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.364662007Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.44434443Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.524690045Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.605648962Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.684599488Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.764340826Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.844881424Z", "value": 83},
{"timestamp": "2024-03-07T18:21:58.924333759Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.004919319Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.084482984Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.164349124Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.244432711Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.325703283Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.414257757Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.500277327Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.581573821Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.663208438Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.741011594Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.820749057Z", "value": 83},
{"timestamp": "2024-03-07T18:21:59.992791941Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.091843001Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.172033149Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.252217858Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.334961631Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.412409508Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.492279933Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.572025074Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.662463066Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.74808614Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.827897875Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.908238044Z", "value": 83},
{"timestamp": "2024-03-07T18:22:00.989203611Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.068222325Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.148827685Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.245055892Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.325013006Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.404489751Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.495497872Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.579686365Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.660216938Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.740110594Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.82262898Z", "value": 83},
{"timestamp": "2024-03-07T18:22:01.992808012Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.076629706Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.158760204Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.236845346Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.319169323Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.396290752Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.492858871Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.572450754Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.652423225Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.732677723Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.812390313Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.892372321Z", "value": 83},
{"timestamp": "2024-03-07T18:22:02.972458269Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.05597867Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.132215073Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.212445439Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.293148013Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.372385673Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.452453889Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.532574235Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.613646262Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.692637353Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.772229713Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.852598676Z", "value": 83},
{"timestamp": "2024-03-07T18:22:03.932269982Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.012467163Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.092929854Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.173933524Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.251905121Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.332703824Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.412282997Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.491958941Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.572408384Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.652425844Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.734659893Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.812784263Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.893012867Z", "value": 83},
{"timestamp": "2024-03-07T18:22:04.987979068Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.068026287Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.148462095Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.243760529Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.325559488Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.404477196Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.485192309Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.564481005Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.644148851Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.725667768Z", "value": 83},
{"timestamp": "2024-03-07T18:22:05.804500864Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.029216193Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.112339483Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.20393689Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.284474939Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.363879061Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.459905741Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.540324202Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.621376636Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.716142889Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.796289948Z", "value": 83},
{"timestamp": "2024-03-07T18:22:06.968763208Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.052798464Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.132687336Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.228843682Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.310866131Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.388171682Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.487462376Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.564865178Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.644798307Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.724383264Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.805013026Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.886374492Z", "value": 83},
{"timestamp": "2024-03-07T18:22:07.964438757Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.044560084Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.124411512Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.204476419Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.284599984Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.364115529Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.447057207Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.523825841Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.604887807Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.684020298Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.764150423Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.844339751Z", "value": 83},
{"timestamp": "2024-03-07T18:22:08.924031973Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.006586119Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.083913265Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.163848757Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.244977667Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.324480248Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.404765128Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.484369153Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.568260046Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.644760092Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.73988158Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.820412964Z", "value": 83},
{"timestamp": "2024-03-07T18:22:09.992800733Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.076240375Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.157089465Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.238022333Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.316462251Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.396471215Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.492053356Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.57292427Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.651720104Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.732604747Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.814996577Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.892598002Z", "value": 83},
{"timestamp": "2024-03-07T18:22:10.987900454Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.068336343Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.148986734Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.243743116Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.324196381Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.406867226Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.485351559Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.564376807Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.643888024Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.724175779Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.80443867Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.885038692Z", "value": 83},
{"timestamp": "2024-03-07T18:22:11.983733448Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.060498009Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.140271056Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.23571389Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.316615936Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.395902246Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.492315705Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.572930381Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.652288342Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.732357943Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.81341257Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.892564732Z", "value": 83},
{"timestamp": "2024-03-07T18:22:12.972482584Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.056482591Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.132530452Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.212210341Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.292256739Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.372143131Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.45199061Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.532230615Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.62232475Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.707984621Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.788330965Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.867800127Z", "value": 83},
{"timestamp": "2024-03-07T18:22:13.947810684Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.02851832Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.108331203Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.188788845Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.269530752Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.348381522Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.428971488Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.508457544Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.588709323Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.668417819Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.748315025Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.828899679Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.908346246Z", "value": 83},
{"timestamp": "2024-03-07T18:22:14.988246812Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.068293365Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.148310989Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.243766871Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.324416036Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.40419394Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.485063177Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.579951007Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.660148989Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.740512704Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.82069523Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.902292076Z", "value": 83},
{"timestamp": "2024-03-07T18:22:15.995868725Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.076113426Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.156474771Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.236557867Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.316069647Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.396225481Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.496329839Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.572553378Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.652332719Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.732630318Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.815016661Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.892422032Z", "value": 83},
{"timestamp": "2024-03-07T18:22:16.987862454Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.070582694Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.147926365Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.244219037Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.324260241Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.403960153Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.484591425Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.564772121Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.644831885Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.72439048Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.804247166Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.884790307Z", "value": 83},
{"timestamp": "2024-03-07T18:22:17.964477514Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.044512316Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.124121887Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.204938474Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.285244868Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.364269171Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.444327012Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.524332756Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.604326564Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.684305779Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.767958815Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.844622941Z", "value": 83},
{"timestamp": "2024-03-07T18:22:18.924871669Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.00489159Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.083806478Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.163742713Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.243878603Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.326441648Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.404411959Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.484334882Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.564980645Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.644238329Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.739985216Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.820544129Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.901653012Z", "value": 83},
{"timestamp": "2024-03-07T18:22:19.996469499Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.076573322Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.156996515Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.237817737Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.316202461Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.396890111Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.495091415Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.572911383Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.652401393Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.732666533Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.812512202Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.892327982Z", "value": 83},
{"timestamp": "2024-03-07T18:22:20.987951182Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.072838686Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.148785628Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.243650399Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.324220571Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.404362088Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.48484752Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.564500093Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.645573193Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.73972082Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.820757824Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.900396828Z", "value": 83},
{"timestamp": "2024-03-07T18:22:21.996490697Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.076337545Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.159450297Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.238385531Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.316483712Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.396218044Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.491441801Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.572102597Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.652762689Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.732673252Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.816229219Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.892654158Z", "value": 83},
{"timestamp": "2024-03-07T18:22:22.972500815Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.052839775Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.132323216Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.212199887Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.292930475Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.376570827Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.453151321Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.534230337Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.612602061Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.692318951Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.772288073Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.852374383Z", "value": 83},
{"timestamp": "2024-03-07T18:22:23.935458107Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.01256422Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.092247154Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.17229394Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.252346903Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.332475452Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.412991534Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.493782538Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.572097265Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.651672355Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.733037779Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.812479488Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.892411167Z", "value": 83},
{"timestamp": "2024-03-07T18:22:24.987916783Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.071195709Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.148322778Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.243948267Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.324700099Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.404062091Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.484743009Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.564685021Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.645032391Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.74094941Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.820607221Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.899843097Z", "value": 83},
{"timestamp": "2024-03-07T18:22:25.99574706Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.075873908Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.156197979Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.240796915Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.316560671Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.396223375Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.492482579Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.572184388Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.652158975Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.732194204Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.813701419Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.89242182Z", "value": 83},
{"timestamp": "2024-03-07T18:22:26.988070955Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.068327437Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.147807445Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.22874219Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.308757672Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.3895543Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.484042817Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.564228897Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.644627783Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.725170195Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.803830879Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.883842873Z", "value": 83},
{"timestamp": "2024-03-07T18:22:27.966913882Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.044179638Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.123994022Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.204753719Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.284498885Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.365676804Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.444332973Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.525093598Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.605519683Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.684096266Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.764238213Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.844523238Z", "value": 83},
{"timestamp": "2024-03-07T18:22:28.923709281Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.004414192Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.085575212Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.163833957Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.244221319Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.324265436Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.404219439Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.484364297Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.565020883Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.644527287Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.739751439Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.820264404Z", "value": 83},
{"timestamp": "2024-03-07T18:22:29.99261936Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.076111592Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.156107642Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.236377717Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.316512683Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.396275509Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.49180578Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.572247893Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.652358059Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.732703849Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.815556539Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.892362145Z", "value": 83},
{"timestamp": "2024-03-07T18:22:30.987846335Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.06817081Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.147707354Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.228881361Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.308137159Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.389854641Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.484381323Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.564186228Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.644621298Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.739871685Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.820432871Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.911896666Z", "value": 83},
{"timestamp": "2024-03-07T18:22:31.998609037Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.076475442Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.155925388Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.235870168Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.315985608Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.396163612Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.491770456Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.572460476Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.652228737Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.732089897Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.812244348Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.892368781Z", "value": 83},
{"timestamp": "2024-03-07T18:22:32.972087729Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.052314564Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.135668864Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.212278488Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.291844916Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.379723208Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.467738753Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.548822064Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.62814826Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.711057969Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.7885858Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.86831409Z", "value": 83},
{"timestamp": "2024-03-07T18:22:33.948412216Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.028123448Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.108202083Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.188216171Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.269324025Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.347601255Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.428045534Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.508372145Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.588182995Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.669072281Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.748266374Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.831063821Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.908573345Z", "value": 83},
{"timestamp": "2024-03-07T18:22:34.988322177Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.068177762Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.148168583Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.243591284Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.324664862Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.40686683Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.499610177Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.580427266Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.660830422Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.740260744Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.820095976Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.900287669Z", "value": 83},
{"timestamp": "2024-03-07T18:22:35.998833963Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.076265752Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.156216153Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.236198684Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.316050715Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.396097952Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.491388741Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.577414355Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.652093124Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.732318927Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.812240879Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.892916137Z", "value": 83},
{"timestamp": "2024-03-07T18:22:36.987736799Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.068136686Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.148337398Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.243225803Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.324201869Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.404125899Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.484470808Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.563573178Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.645962795Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.72649907Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.804424122Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.88405835Z", "value": 83},
{"timestamp": "2024-03-07T18:22:37.964284247Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.044110609Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.124084526Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.204196208Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.2869555Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.364221742Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.444087112Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.524553558Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.603965761Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.683988672Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.764116963Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.845723544Z", "value": 83},
{"timestamp": "2024-03-07T18:22:38.924317767Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.004305509Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.085334884Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.163961778Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.244058833Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.323813413Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.406427416Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.483856798Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.563883003Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.644151904Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.739194613Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.820071695Z", "value": 83},
{"timestamp": "2024-03-07T18:22:39.992558506Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.076176573Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.156483841Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.23629954Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.316135081Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.39570018Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.491509151Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.571994217Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.652359631Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.7336565Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.811695468Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.892102772Z", "value": 83},
{"timestamp": "2024-03-07T18:22:40.98763423Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.068073148Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.148037842Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.247435347Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.32479589Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.404616707Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.484504087Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.564138306Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.644265565Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.739600822Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.821970877Z", "value": 83},
{"timestamp": "2024-03-07T18:22:41.992455019Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.075800976Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.156186994Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.236283498Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.316084984Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.397268532Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.492738351Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.572120175Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.652676183Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.732592265Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.812204432Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.891642067Z", "value": 83},
{"timestamp": "2024-03-07T18:22:42.972068054Z", "value": 83},
{"timestamp": "2024-03-07T18:22:43.055566142Z", "value": 83},
{"timestamp": "2024-03-07T18:22:43.132333828Z", "value": 83},
{"timestamp": "2024-03-07T18:22:43.212104943Z", "value": 83},
{"timestamp": "2024-03-07T18:22:43.292122114Z", "value": 83},
{"timestamp": "2024-03-07T18:22:43.371762825Z", "value": 83},
{"timestamp": "2024-03-07T18:22:43.4521402Z", "value": 83},
{"timestamp": "2024-03-07T18:22:43.533420677Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:43.613643871Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:43.692498731Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:43.77214741Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:43.852463311Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:43.932415872Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.011961251Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.092394818Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.174618716Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.25247578Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.332783327Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.412006645Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.492617817Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.572090232Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.652075687Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.732523271Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.812034534Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.892001461Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:44.987744371Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.06831314Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.14812566Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.24355086Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.32690145Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.403624426Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.499918648Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.58264432Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.660295872Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.740353487Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.82044064Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:45.992550927Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.07592734Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.155665742Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.236778335Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.31630217Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.396709427Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.491659185Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.573048138Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.652486179Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.732553617Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.812133902Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.892104248Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:46.987709292Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.068479439Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.150782725Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.243506485Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.325643654Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.403755312Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.49953543Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.580259719Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.662947178Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.743508421Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.82037591Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:47.977052233Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.060016947Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.140092572Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.220111652Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.300128235Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.381861227Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.460248668Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.539448008Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.620100164Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.700038121Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.780035247Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.859800814Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:48.942899484Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.099813855Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.020340813Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.419658859Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.180121582Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.260263319Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.339831245Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.501148769Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.583438033Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.661290734Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.74021115Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.820054573Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:49.992477971Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.07901067Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.156159601Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.236468509Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.316193942Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.395554435Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.491509399Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.572349204Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.655138771Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.747498479Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.827900287Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.908652409Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:50.988294543Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.068440308Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.148020422Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.229450901Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.308513973Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.388423506Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.48327187Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.564088473Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.643987317Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.739459766Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.822819461Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:51.992375105Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.075937269Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.156127288Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.235916878Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.315944396Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.397392346Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.494959421Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.572779986Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.652173627Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.73202498Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.811925197Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.892666947Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:52.971860037Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.054623805Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.131853628Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.211567373Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.291784911Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.371628997Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.451760132Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.532242415Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.623071472Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.707322136Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.787455511Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:53.944818389Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.028071675Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.107928207Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.18786583Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.26979619Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.348133791Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.428643529Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.50799486Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.587934082Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.667638897Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.748029494Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.82814213Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.908415604Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:54.988103362Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.068248541Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.147802437Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.227759226Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.307486759Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.38835993Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.483698923Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.563986539Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.643630997Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.72394271Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.804341209Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:55.97647599Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.061448367Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.140340511Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.235471942Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.315665697Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.396703031Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.491630008Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.572511145Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.65273562Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.732683126Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.812126263Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:56.984501272Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.067897146Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.149662662Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.243227991Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.324962338Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.406900979Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.499606568Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.580611035Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.660008889Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.73995748Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.822816888Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:57.977102463Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.059868138Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.139999261Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.220201971Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.300032445Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.380001611Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.460015546Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.542757188Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.621801395Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.700248111Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.780079865Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.860018822Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:58.940700812Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.01965916Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.103681865Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.180092512Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.259924967Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.340013111Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.419484306Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.499993072Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.580614737Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.666791434Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.740442597Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.819994883Z", "value": 81.6},
{"timestamp": "2024-03-07T18:22:59.992462392Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.07522307Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.156020835Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.236441531Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.318650382Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.396343053Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.492582222Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.572056071Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.651857099Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.732046012Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.812756414Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:00.984659163Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.067657382Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.149330405Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.243902157Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.323606476Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.40379481Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.499033176Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.585029605Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.660340083Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.74001208Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.820091643Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:01.992229147Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.075707411Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.15603786Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.239746436Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.318147253Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.39591397Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.491602523Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.571824105Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.651906097Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.732048764Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.813060867Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.892090729Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:02.971698146Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.052090291Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.132016149Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.212396933Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.292240931Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.374971072Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.452137671Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.532662332Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.612084172Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.693750055Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.772106804Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.851914002Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:03.933792211Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.011956538Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.093923676Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.172066656Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.252923326Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.334482322Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.415196171Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.495894819Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.608243658Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.683862907Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.763931775Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.844014115Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:04.923994724Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.004127305Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.085768766Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.164036228Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.243984642Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.324224936Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.403972095Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.498905096Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.580148304Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.661963498Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.740188623Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.819916901Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:05.992356219Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.075566241Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.156122064Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.23622984Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.316850337Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.396331021Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.491366774Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.571445462Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.652163882Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.732385582Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.811927451Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.893463659Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:06.987728219Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.06810109Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.148402246Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.24300211Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.32388671Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.405605864Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.499440136Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.579505572Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.65947923Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.739795171Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.820170057Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:07.976853266Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.063650857Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.139956968Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.219639094Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.300034459Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.380444833Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.45986823Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.54077862Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.62378447Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.699865166Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.780179921Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.85997725Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:08.939933529Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.022327135Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.100043018Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.180482798Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.260265693Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.340608222Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.420352588Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.500810225Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.582013006Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.660387119Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.743586861Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.81963197Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:09.992270474Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.075320642Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.155600063Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.235758007Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.315520355Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.397054121Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.491498868Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.572064826Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.652185042Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.732790713Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.812224538Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.891927236Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:10.990264014Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.068226366Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.147789889Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.228201312Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.308009931Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.388107775Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.48422483Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.565183247Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.644000442Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.739640585Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.819844801Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:11.99229481Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.075847389Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.155968304Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.237223752Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.315915853Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.396070625Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.491142491Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.571783423Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.651979284Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.73204615Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.813800046Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.89210935Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:12.97134806Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.052293641Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.132280821Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.21239063Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.292011366Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.374257468Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.452393804Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.532266773Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.611874229Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.693879139Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.771959409Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.852042241Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:13.935591425Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.0124794Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.091577878Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.171925612Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.251971864Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.331991011Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.412108049Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.492882037Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.572988131Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.651904298Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.732189022Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.812077221Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.892037423Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:14.988508145Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.07160563Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.147719816Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.243575508Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.323943144Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.403918544Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.499156552Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.580146224Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.660850671Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.740160321Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.820009957Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:15.99234151Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.075680505Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.15594148Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.235686053Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.317491782Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.396292485Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.491646782Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.571491871Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.651916691Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.732187586Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.813026115Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:16.984167545Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.068157151Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.148192068Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.243254833Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.324292534Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.404063507Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.499400168Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.586354254Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.660548405Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.739935877Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.819824069Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:17.976809355Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.059743437Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.140228926Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.221898262Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.299981369Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.379295045Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.460313159Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.539871642Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.619697014Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.701546132Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.781352687Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.860291278Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:18.939778751Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.020067946Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.099741439Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.179422708Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.260111978Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.340086408Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.420073031Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.499951427Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.579962242Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.659816221Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.739986594Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.82001869Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:19.992273422Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.075517717Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.156234985Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.236487534Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.315857303Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.395567051Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.491239651Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.57488975Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.65219398Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.732123223Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.81185678Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:20.984262392Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.067675489Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.147997095Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.245806786Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.32394688Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.40379007Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.499642898Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.579227711Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.660347551Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.739807272Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.822418775Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:21.992230155Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.075560335Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.155869362Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.236268696Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.315808449Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.395849051Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.493456941Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.576535881Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.651488095Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.731821986Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.811905278Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:22.968728905Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.051782851Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.135490833Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.211991766Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.292445308Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.372121992Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.452267459Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.532113364Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.611982471Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.694775063Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.772122328Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.851996491Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:23.931798139Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.011667821Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.092140945Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.171764985Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.255893842Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.334605245Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.418065121Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.491843276Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.571651867Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.651756466Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.731643267Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.81434587Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:24.984218197Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.067830972Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.14811868Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.243296371Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.323722835Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.403790023Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.499667257Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.580703884Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.659977639Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.739939544Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.819288501Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:25.992134583Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.076211307Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.1560125Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.236178025Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.315748684Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.395676473Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.49128976Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.572463221Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.65672107Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.747369557Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.827907894Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:26.908123949Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.003264677Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.083710241Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.164639916Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.245628346Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.324882Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.403771066Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.498935887Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.579479598Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.659845064Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.739898583Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.820832771Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:27.976596502Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.059775144Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.139902328Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.21980144Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.3000669Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.379894586Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.462219025Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.540576839Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.619750232Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.699705218Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.779735087Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.859870591Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:28.939955309Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.039768212Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.115523285Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.195045775Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.275769904Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.355732152Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.435934984Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.515961298Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.599982396Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.676172523Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.755874923Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.836231456Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.916755834Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:29.995797605Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.075605958Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.156915703Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.235946847Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.316052778Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.395678309Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.491338627Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.571620147Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.651802944Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.735353209Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.811815214Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.892260132Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:30.987477843Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.067802147Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.147106002Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.2281598Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.308703791Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.387516942Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.483018276Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.563614556Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.643542398Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.739186265Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.819642701Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:31.992089094Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.075601785Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.155824515Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.236983915Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.315876586Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.396095156Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.491573927Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.572291297Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.651401703Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.731730324Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.81119559Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:32.968671579Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.051577689Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.131821474Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.214571002Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.291752417Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.371706592Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.453428216Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.531707009Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.612063597Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.691857575Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.771912266Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.85184852Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:33.93175943Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.011706405Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.091718596Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.171763875Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.251682879Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.332619036Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.412327953Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.491822623Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.571841278Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.651872382Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.731982144Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.811789208Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:34.984442889Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.067460199Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.147779277Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.243234007Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.323681442Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.403540186Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.499168137Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.585133124Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.660296774Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.73991071Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.819758861Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:35.9922085Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.075333394Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.15582758Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.238784852Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.315806608Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.395533409Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.490642749Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.57166748Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.651818711Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.747288703Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.830339323Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.907762787Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:36.989039078Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.06803955Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.148552519Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.24319893Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.324266988Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.405220546Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.499085428Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.586377717Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.661372813Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.739876246Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.822596452Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:37.97644072Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.061068474Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.139860969Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.219925025Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.299676591Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.379726535Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.459877153Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.539576782Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.622893005Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.699809889Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.780125696Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.860497922Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:38.940378548Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.02027847Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.099557251Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.184591831Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.259998905Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.339794758Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.419725719Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.499606023Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.579680669Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.659282052Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.739560769Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.819694617Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:39.99205489Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.076100412Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.155563645Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.235872472Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.316654403Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.395912445Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.491231382Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.571620596Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.653489281Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.746929246Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.827419391Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.907576373Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:40.989092983Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.068282189Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.147842063Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.243076834Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.323099667Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.404183172Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.499134735Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.581445768Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.659769506Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.739753137Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.819799778Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:41.992084007Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.075924527Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.15674575Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.240573021Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.315850645Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.395646043Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.491741032Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.571738037Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.651647103Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.73195183Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.814806462Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:42.968448943Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:43.051468059Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:43.130985271Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:43.211574901Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:43.292483293Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:43.371575499Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:43.457564148Z", "value": 81.6},
{"timestamp": "2024-03-07T18:23:43.532122515Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:43.61186543Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:43.692040358Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:43.771897229Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:43.851768404Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:43.932483286Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.012929807Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.091855766Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.171720251Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.251654402Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.331718733Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.411646227Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.491692382Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.572546178Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.651762834Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.732152488Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.81189188Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:44.984128574Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.067061955Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.147773888Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.243865221Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.323695047Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.403770864Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.499183359Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.579966207Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.659706494Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.741114673Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.819767437Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:45.992083233Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.075887199Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.155303025Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.236326167Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.316375101Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.397568071Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.491166843Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.571613102Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.651660884Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.732193482Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.811674302Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:46.984018158Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.067670341Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.147613926Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.242486655Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.32394568Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.403706411Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.499104469Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.584546052Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.667392064Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.755659305Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.838047511Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.915938583Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:47.995793493Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.075652785Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.158220483Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.238297734Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.315244262Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.395616883Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.47558085Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.55580281Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.635731Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.715639606Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.796781434Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:48.952525141Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.035326477Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.115805371Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.19499424Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.275904603Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.35516189Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.437047804Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.515867637Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.597322242Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.675412132Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.755506981Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.836059413Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.916380894Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:49.996872012Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.075633729Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.15556998Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.236374321Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.316869117Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.397588624Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.490889072Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.573266616Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.651664642Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.733036297Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.811820927Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:50.983942551Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.069048402Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.147828678Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.246128994Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.324264001Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.403770412Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.499299152Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.579969439Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.659640495Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.739861744Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.821152019Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:51.991917627Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.075315455Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.157817478Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.236048742Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.316071487Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.395807631Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.493371664Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.571693428Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.651530439Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.731622754Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.812466709Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:52.968751248Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.052077808Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.132223787Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.211649807Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.291445758Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.37164073Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.451095743Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.531389119Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.611266737Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.692163331Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.771103544Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.852250994Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:53.931408142Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.011179293Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.092048556Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.171495119Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.273956389Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.349307431Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.427599333Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.508968644Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.587161311Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.66710677Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.747899615Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.845474587Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:54.923267402Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.003344384Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.083146284Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.163199712Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.243087662Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.324415242Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.405973101Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.498609004Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.579537083Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.659292741Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.739532159Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.819240423Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.899378654Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:55.997796306Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.075554172Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.155245858Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.23608382Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.316480713Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.395529211Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.491148469Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.574226662Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.651784265Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.746908532Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.82750351Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.907222365Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:56.987714236Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.067824622Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.15043035Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.243428051Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.323482819Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.404011809Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.499022438Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.57993928Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.65986742Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.741109329Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.81969029Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:57.976286595Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.059588407Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.139606595Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.219654288Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.299518712Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.380404831Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.459571121Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.539541116Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.619294624Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.699453041Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.779593761Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.859490281Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:58.940865152Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.01929737Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.098884567Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.179148041Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.259477085Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.339563625Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.420410957Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.500989001Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.580107607Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.659206213Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.739748575Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.8195857Z", "value": 81.3},
{"timestamp": "2024-03-07T18:23:59.991915673Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.077793017Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.158631195Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.235886061Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.315468135Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.395517233Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.491847447Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.571554486Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.651461338Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.733302524Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.811792436Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.893856444Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:00.98753336Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.067556023Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.146921512Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.228836714Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.308841231Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.387575085Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.482571592Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.563255043Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.64344315Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.738341062Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.819592562Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.903413551Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:01.994576082Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.075959137Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.155568024Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.235268018Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.316071887Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.395509377Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.491755232Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.571587966Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.65140342Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.731562629Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.811479653Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:02.968474831Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.050916605Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.131811419Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.211123687Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.290991364Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.371100169Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.453160971Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.531610844Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.613930309Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.693296435Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.771528637Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.851492926Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:03.931325274Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.01153037Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.091593059Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.171537537Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.296689089Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.378631165Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.459188013Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.53928808Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.61995994Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.714970648Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.796104059Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:04.968069679Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.051302418Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.131000742Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.212019683Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.292015936Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.371930331Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.467986509Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.547929672Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.62749148Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.723283074Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.803988949Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.883471394Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:05.983984767Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.062054303Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.139664304Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.234990632Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.315612695Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.395441805Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.490432571Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.571438198Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.654198791Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.746880654Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.827523069Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.907775264Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:06.987813309Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.067347848Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.148045943Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.247717652Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.323880438Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.403493316Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.499157956Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.5792376Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.659537507Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.739501275Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.823075011Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:07.976272738Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.059226966Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.139735101Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.219614257Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.299490852Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.379496412Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.466591472Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.55518997Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.635393904Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.714928729Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.795391326Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:08.952253867Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.035693549Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.11779866Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.197954014Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.279385983Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.35581655Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.43571196Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.516387202Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.595670689Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.680862584Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.755281408Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.835861799Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.915476432Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:09.997143033Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.075583516Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.155423531Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.236582498Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.315326798Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.395530504Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.490920473Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.571678467Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.651910078Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.747272014Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.830105817Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.907700418Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:10.987654387Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.067351068Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.147410255Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.242646585Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.323455107Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.405905728Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.499131596Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.583309822Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.661658588Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.739194625Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.819921033Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:11.992103525Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.082658172Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.171384858Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.251303878Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.330645665Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.41140404Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.491760546Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.571437543Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.654228461Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.731656685Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.81145311Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:12.968375605Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.051593446Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.131723832Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.211196213Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.294802289Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.371980519Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.451984661Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.531257419Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.612098931Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.691115137Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.772168367Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.852699277Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:13.932344847Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.014779495Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.091107457Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.17136402Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.251410497Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.331081218Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.413723423Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.491485797Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.571910141Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.651414937Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.731685357Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.811907487Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:14.984102766Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.070053872Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.147202657Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.242602567Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.32356571Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.404220075Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.498417483Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.579410899Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.659973102Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.73980357Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.819590868Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:15.99178176Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.074984618Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.155349117Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.23548916Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.315940925Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.3956655Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.491709651Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.586816653Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.667493673Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.74728561Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.827253584Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:16.984532138Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.067170433Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.147425807Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.242883505Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.322952312Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.403213158Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.500323067Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.585789161Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.659688146Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.739027715Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.819398323Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:17.976193179Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.059034678Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.139530729Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.222030137Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.29942814Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.37892464Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.459189227Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.539386709Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.619284405Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.699338202Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.779699432Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.859240989Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:18.939403749Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.021451207Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.099785301Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.179500974Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.259357899Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.340568305Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.419246922Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.501012706Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.583224967Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.659813759Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.739849537Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.819291249Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.900573114Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:19.995283713Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.075210462Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.155177404Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.235581064Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.315948787Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.395269117Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.501787981Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.586495421Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.667130096Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.74711067Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.827207185Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:20.984619072Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.067149931Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.148632342Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.243024206Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.323383575Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.403405301Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.499306811Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.578591426Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.659185906Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.740079371Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.819861793Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:21.991658695Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.075090796Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.156892543Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.235087683Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.315286468Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.396451683Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.491399466Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.571696719Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.65119113Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.731399708Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.811520187Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.893224651Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:22.971716152Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.050909177Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.131252637Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.211616514Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.291525784Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.373124291Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.453183454Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.531428417Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.611161938Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.691485462Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.770623093Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.8514666Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:23.931350654Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.01353705Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.091528724Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.171334181Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.251304156Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.331475576Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.411916317Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.49155745Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.573043631Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.651730814Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.746581693Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.827711607Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.907281601Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:24.987496799Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.067223565Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.148408998Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.243008284Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.32370615Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.403304528Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.499396531Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.579145024Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.659221304Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.740838623Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.819303813Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:25.991896114Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.075423346Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.154864021Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.235877447Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.31526516Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.395342238Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.491028402Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.571022661Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.651222495Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.731747042Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.811159332Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:26.983624521Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.068490512Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.147163961Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.243162676Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.323261097Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.40313807Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.498613474Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.57915258Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.660404284Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.739203624Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.818844719Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:27.97615632Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.059687868Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.138558921Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.219404851Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.299826927Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.379236781Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.459311518Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.539324366Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.619923856Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.699288652Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.779142424Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.863101728Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:28.939816299Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.01987734Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.099746406Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.17968037Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.259107534Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.339347267Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.420478067Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.500549539Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.579955294Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.660205012Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.739703282Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.819446584Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:29.991586246Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.079513412Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.15551903Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.234984305Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.315345352Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.395293938Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.490825912Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.571159438Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.65287051Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.746495674Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.827175802Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.907567442Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:30.987561022Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.06735965Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.147198598Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.245143412Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.322858392Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.403287311Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.498872788Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.579268074Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.659411544Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.739574311Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.821049022Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:31.991571218Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.074960866Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.155362806Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.235721449Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.315936503Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.395892093Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.492180694Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.571077884Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.652229991Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.731624541Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.811308827Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:32.968090856Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.051224879Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.132020237Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.211662216Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.291399878Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.370822042Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.451097288Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.532354356Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.610911054Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.693532868Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.771740307Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.851357102Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:33.931366196Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.011284663Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.091516354Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.171165723Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.251573644Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.331201316Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.411335596Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.492589911Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.571319348Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.651208084Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.731638309Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.811941075Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:34.983481882Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.067001672Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.147595996Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.242439777Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.323245308Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.403370338Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.498913309Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.578587285Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.658979171Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.739464532Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.819238991Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:35.991554666Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.075061941Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.156621732Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.235713225Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.315241147Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.395114871Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.4912128Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.571044923Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.651472393Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.749631057Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.827721719Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.907568914Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:36.987714679Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.067260392Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.149503626Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.242649688Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.324568624Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.403323752Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.498201643Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.579300906Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.660522574Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.739223268Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.820718384Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:37.979844946Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.059187547Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.13916335Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.219246805Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.299339572Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.379207885Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.459380686Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.541203394Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.619371142Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.699101051Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.779309949Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.858435263Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:38.939127568Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.019366419Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.102270662Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.179050943Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.259232863Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.339172503Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.419266964Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.499739965Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.579596563Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.665417246Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.739574151Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.819274617Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:39.991468255Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.075333037Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.155321285Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.235600678Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.317875588Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.395360656Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.490660056Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.571084766Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.651671304Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.746398239Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.827563226Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.908683029Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:40.987112414Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.06775412Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.146988456Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.242423602Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.323098269Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.403278457Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.500203152Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.578964321Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.659290081Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.739173364Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.819143658Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:41.991665458Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.074922122Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.170452757Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.251127742Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.331561952Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.410553398Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.490855572Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.571221043Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.651828282Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.731983252Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.811094638Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:42.967959064Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:43.050883268Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:43.130363207Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:43.210972716Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:43.293572814Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:43.370812461Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:43.450524823Z", "value": 81.3},
{"timestamp": "2024-03-07T18:24:43.53050529Z", "value": 82},
{"timestamp": "2024-03-07T18:24:43.612182735Z", "value": 82},
{"timestamp": "2024-03-07T18:24:43.693101502Z", "value": 82},
{"timestamp": "2024-03-07T18:24:43.771187671Z", "value": 82},
{"timestamp": "2024-03-07T18:24:43.853917916Z", "value": 82},
{"timestamp": "2024-03-07T18:24:43.931383266Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.010956456Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.0913257Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.170368024Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.251188322Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.331114064Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.413811187Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.491339801Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.57109005Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.651214647Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.746311376Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.826930228Z", "value": 82},
{"timestamp": "2024-03-07T18:24:44.984210371Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.06960815Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.147657034Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.242447031Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.322817426Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.403039015Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.498443623Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.579035688Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.660887567Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.739476212Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.819086487Z", "value": 82},
{"timestamp": "2024-03-07T18:24:45.991521996Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.075501458Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.155238135Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.235341767Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.316807489Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.395091546Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.49056825Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.571815757Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.652262503Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.74642656Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.827108066Z", "value": 82},
{"timestamp": "2024-03-07T18:24:46.99930062Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.082542745Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.16340563Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.243123585Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.323016937Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.402410818Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.498214217Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.581007465Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.659084794Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.739147943Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.818979502Z", "value": 82},
{"timestamp": "2024-03-07T18:24:47.975841414Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.058215735Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.139439781Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.220993982Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.299076045Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.378942227Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.458283624Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.539032328Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.619942989Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.699182655Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.783206306Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.859251924Z", "value": 82},
{"timestamp": "2024-03-07T18:24:48.938967125Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.019073281Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.098458198Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.17838438Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.25947002Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.340113407Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.419173258Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.499112752Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.579794828Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.658630544Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.739162216Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.818956105Z", "value": 82},
{"timestamp": "2024-03-07T18:24:49.991583636Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.074879677Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.15492634Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.23531007Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.31494968Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.395096507Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.490408973Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.571751483Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.651749216Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.746308732Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.826909907Z", "value": 82},
{"timestamp": "2024-03-07T18:24:50.984179917Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.067094345Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.147022954Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.24300427Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.324499807Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.403967123Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.49860619Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.579000702Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.658432081Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.739029319Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.821064903Z", "value": 82},
{"timestamp": "2024-03-07T18:24:51.991319331Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.074493605Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.155195452Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.235170045Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.314974553Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.394988123Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.494207838Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.570639925Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.652783063Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.730651449Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.812394736Z", "value": 82},
{"timestamp": "2024-03-07T18:24:52.969258293Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.050558781Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.131143183Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.211084205Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.291459993Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.370980938Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.450491868Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.530508572Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.610498204Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.693430292Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.770574558Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.857375947Z", "value": 82},
{"timestamp": "2024-03-07T18:24:53.93134271Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.010527485Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.090547996Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.170594972Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.253172519Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.330810879Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.411020675Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.490379438Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.572776116Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.650881594Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.731028764Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.813925041Z", "value": 82},
{"timestamp": "2024-03-07T18:24:54.98327335Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.066580262Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.146540865Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.241827016Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.322134317Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.402313871Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.501493546Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.578846711Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.658372517Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.738973427Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.818542467Z", "value": 82},
{"timestamp": "2024-03-07T18:24:55.991552545Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.074785693Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.156530348Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.235408037Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.314939409Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.394824936Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.490260209Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.570599638Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.651880566Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.74762404Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.827087475Z", "value": 82},
{"timestamp": "2024-03-07T18:24:56.984201553Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.066960893Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.14708969Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.24227516Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.32324427Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.434537967Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.51429168Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.594289145Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.674378292Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.754942398Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.834954903Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.91489931Z", "value": 82},
{"timestamp": "2024-03-07T18:24:57.997769372Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.075020513Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.154522121Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.234239224Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.315222604Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.395651183Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.475518594Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.556349554Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.634819515Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.714901941Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.794862506Z", "value": 82},
{"timestamp": "2024-03-07T18:24:58.951784092Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.034516612Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.115039944Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.196752881Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.275109045Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.355591064Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.43509907Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.515104339Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.594965572Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.674420745Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.756297366Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.835092359Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.915078108Z", "value": 82},
{"timestamp": "2024-03-07T18:24:59.995594624Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.074887103Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.154860497Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.236644153Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.323265938Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.410222325Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.491387211Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.572189046Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.651696731Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.747170619Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.827255249Z", "value": 82},
{"timestamp": "2024-03-07T18:25:00.999269566Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.084115232Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.162586212Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.242610646Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.323776778Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.402628921Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.498370272Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.582304103Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.658790927Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.740012965Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.819040569Z", "value": 82},
{"timestamp": "2024-03-07T18:25:01.991624275Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.076131145Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.155362338Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.2399919Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.314636524Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.39599914Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.491503297Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.570451665Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.650646407Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.73277519Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.81159389Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.891244615Z", "value": 82},
{"timestamp": "2024-03-07T18:25:02.971496638Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.051222565Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.210907543Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.131347862Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.292146281Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.371173466Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.451210665Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.533563165Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.611478508Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.690662626Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.770897942Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.854372172Z", "value": 82},
{"timestamp": "2024-03-07T18:25:03.932573156Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.010279117Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.091082545Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.171826579Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.25118974Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.331098805Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.412045373Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.490930856Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.570608938Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.650286061Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.731867624Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.810745522Z", "value": 82},
{"timestamp": "2024-03-07T18:25:04.983268382Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.068305311Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.147985215Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.242492249Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.323254745Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.402485453Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.498243915Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.583679607Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.663958825Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.740357736Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.821286606Z", "value": 82},
{"timestamp": "2024-03-07T18:25:05.99125089Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.074824221Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.155522746Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.235749449Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.316012633Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.395336686Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.490942341Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.570456991Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.651200798Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.746207012Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.826797021Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.908125773Z", "value": 82},
{"timestamp": "2024-03-07T18:25:06.987538724Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.066811285Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.146933407Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.241840896Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.323401013Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.402889612Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.499413277Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.58037664Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.659442763Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.738655994Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.821697659Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.899227128Z", "value": 82},
{"timestamp": "2024-03-07T18:25:07.979561353Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.061047482Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.13940635Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.220327566Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.300132589Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.379305625Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.459412065Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.539733359Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.621617004Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.69909623Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.779175725Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.85919749Z", "value": 82},
{"timestamp": "2024-03-07T18:25:08.938144279Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.018640586Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.098332612Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.181286047Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.263168665Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.339007009Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.418837247Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.498577306Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.583527279Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.659377143Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.740749891Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.818969265Z", "value": 82},
{"timestamp": "2024-03-07T18:25:09.991285124Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.074559654Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.154593672Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.235086744Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.314596331Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.3973223Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.490400225Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.570915217Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.65063793Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.746209496Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.826981328Z", "value": 82},
{"timestamp": "2024-03-07T18:25:10.984020027Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.069247925Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.146398432Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.22731417Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.307307001Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.386817738Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.482165104Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.562477144Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.642893924Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.738059364Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.819682387Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.89829569Z", "value": 82},
{"timestamp": "2024-03-07T18:25:11.994992599Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.074553352Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.154055702Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.23805905Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.31616552Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.395331957Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.490340494Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.570630996Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.650643858Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.730856822Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.810844147Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.890892978Z", "value": 82},
{"timestamp": "2024-03-07T18:25:12.970499588Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.050587715Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.130223956Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.21042751Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.292270696Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.372984345Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.450912183Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.530869457Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.610276668Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.693116811Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.77125896Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.850956259Z", "value": 82},
{"timestamp": "2024-03-07T18:25:13.930949694Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.011698768Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.09128531Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.170336828Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.250595197Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.330267086Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.410888986Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.492598758Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.572561439Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.650861159Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.746185509Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.826561322Z", "value": 82},
{"timestamp": "2024-03-07T18:25:14.983961137Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.066516438Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.149468901Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.244943333Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.322999332Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.407661574Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.498510622Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.580103365Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.660374726Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.740268891Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.819486652Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.899291822Z", "value": 82},
{"timestamp": "2024-03-07T18:25:15.994199806Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.07490529Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.15448802Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.235115036Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.315807175Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.394292689Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.489686349Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.571169935Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.650905726Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.747196693Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.826978053Z", "value": 82},
{"timestamp": "2024-03-07T18:25:16.913643167Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.002111503Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.082435758Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.16296965Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.242572123Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.322473613Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.402559332Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.498826104Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.578471842Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.658449558Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.738438186Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.818814698Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.898625625Z", "value": 82},
{"timestamp": "2024-03-07T18:25:17.978553099Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.058852968Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.138528817Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.218473858Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.298553815Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.37866859Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.458532924Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.539459114Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.621899749Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.700425261Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.778617898Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.859385044Z", "value": 82},
{"timestamp": "2024-03-07T18:25:18.938551054Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.018260792Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.101500744Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.181254674Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.25997571Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.338660968Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.419506994Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.498336161Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.580055268Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.662315608Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.741831707Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.818272355Z", "value": 82},
{"timestamp": "2024-03-07T18:25:19.991477098Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.074478674Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.155043762Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.234788953Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.315294584Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.397501864Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.4904525Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.650890623Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.5719724Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.746086221Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.826563883Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.9078432Z", "value": 82},
{"timestamp": "2024-03-07T18:25:20.987412834Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.066816959Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.146563941Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.241958039Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.322602391Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.403466974Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.49803996Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.579457135Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.658535297Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.739927704Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.819932806Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.898507817Z", "value": 82},
{"timestamp": "2024-03-07T18:25:21.994199876Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.080826386Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.155584996Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.234642004Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.314814373Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.39682398Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.490147199Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.571438577Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.652093552Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.730241253Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.81306874Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.890405058Z", "value": 82},
{"timestamp": "2024-03-07T18:25:22.97024068Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.050399128Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.130393794Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.211219716Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.290451448Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.370364767Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.451024477Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.530481527Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.610484737Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.690414473Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.770899937Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.851123538Z", "value": 82},
{"timestamp": "2024-03-07T18:25:23.93461261Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.010372976Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.091040748Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.17096805Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.251872085Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.331841212Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.410605472Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.490416707Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.570573904Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.650637626Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.746014565Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.826600127Z", "value": 82},
{"timestamp": "2024-03-07T18:25:24.999141215Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.082417285Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.162592913Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.242466068Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.32236428Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.402396575Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.498084593Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.581350903Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.659145245Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.739205926Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.818652252Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.898512511Z", "value": 82},
{"timestamp": "2024-03-07T18:25:25.993929353Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.074091698Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.156806631Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.249761511Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.330455904Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.410342017Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.490876374Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.570543473Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.650268494Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.747443497Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.826909502Z", "value": 82},
{"timestamp": "2024-03-07T18:25:26.998895879Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.082498835Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.162304881Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.242202033Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.322467036Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.404063245Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.497960327Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.578404343Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.658463772Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.738615779Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.818537188Z", "value": 82},
{"timestamp": "2024-03-07T18:25:27.97546312Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.058629519Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.138626672Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.219129024Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.29823684Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.378952702Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.459217191Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.538942592Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.619609781Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.698543671Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.778418581Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.858390934Z", "value": 82},
{"timestamp": "2024-03-07T18:25:28.941247818Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.018544253Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.097872265Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.178272884Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.25985581Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.339416533Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.41949215Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.498429815Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.580420465Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.658606428Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.739047592Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.818567258Z", "value": 82},
{"timestamp": "2024-03-07T18:25:29.99113268Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.074273602Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.15395887Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.234854798Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.31463527Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.396616062Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.490122758Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.570560432Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.650821046Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.746025583Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.82653894Z", "value": 82},
{"timestamp": "2024-03-07T18:25:30.998913089Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.085207541Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.162928975Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.242507935Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.322592029Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.402797759Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.49812649Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.579042289Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.662168233Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.738660863Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.818549688Z", "value": 82},
{"timestamp": "2024-03-07T18:25:31.990994075Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.07438764Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.155413713Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.234947774Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.316023479Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.394441636Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.49022897Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.57041601Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.650851217Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.730631557Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.81050246Z", "value": 82},
{"timestamp": "2024-03-07T18:25:32.967808994Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.051049626Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.131206744Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.210764996Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.290345808Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.370344489Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.451793932Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.533787519Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.616015672Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.690970046Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.770605324Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.850326141Z", "value": 82},
{"timestamp": "2024-03-07T18:25:33.929974635Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.010451218Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.094176277Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.171591745Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.250327731Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.333537928Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.410146332Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.490425179Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.571444624Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.652536775Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.746188075Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.826933112Z", "value": 82},
{"timestamp": "2024-03-07T18:25:34.998840864Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.08388676Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.162288239Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.242852693Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.326189483Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.402662426Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.497880746Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.578887772Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.658516615Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.738130641Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.818842427Z", "value": 82},
{"timestamp": "2024-03-07T18:25:35.991186157Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.074288731Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.154495572Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.235139995Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.314771076Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.394495183Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.49009812Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.570611851Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.650521788Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.74612082Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.829078206Z", "value": 82},
{"timestamp": "2024-03-07T18:25:36.906446373Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.002124Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.083970344Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.163447466Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.242909101Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.322293965Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.402329088Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.498042778Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.578541946Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.659681581Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.738416378Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.818989277Z", "value": 82},
{"timestamp": "2024-03-07T18:25:37.975490299Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.058225883Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.13846293Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.218743339Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.300389419Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.37855975Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.458387441Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.538520261Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.618145194Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.69840237Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.778555031Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.85988251Z", "value": 82},
{"timestamp": "2024-03-07T18:25:38.938101482Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.018198301Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.09795002Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.177845904Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.258553811Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.338960237Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.419680849Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.498754276Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.578556749Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.690068941Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.771837711Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.850106923Z", "value": 82},
{"timestamp": "2024-03-07T18:25:39.930656329Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.012376746Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.090399325Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.174475552Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.250781026Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.330502375Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.410552757Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.490668613Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.573052759Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.650460601Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.745728096Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.826556133Z", "value": 82},
{"timestamp": "2024-03-07T18:25:40.998801025Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.081659679Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.162510947Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.245347168Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.322573979Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.402524485Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.497927085Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.578442856Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.658561014Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.738893163Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.821614117Z", "value": 82},
{"timestamp": "2024-03-07T18:25:41.975369382Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.059112829Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.138467155Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.233857146Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.314548407Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.394278329Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.491033383Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.570316092Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.650413704Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.73028603Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.810358713Z", "value": 82},
{"timestamp": "2024-03-07T18:25:42.967396311Z", "value": 82},
{"timestamp": "2024-03-07T18:25:43.050143023Z", "value": 82},
{"timestamp": "2024-03-07T18:25:43.133148525Z", "value": 82},
{"timestamp": "2024-03-07T18:25:43.210522025Z", "value": 82},
{"timestamp": "2024-03-07T18:25:43.290286186Z", "value": 82},
{"timestamp": "2024-03-07T18:25:43.373104259Z", "value": 82},
{"timestamp": "2024-03-07T18:25:43.466248775Z", "value": 82},
{"timestamp": "2024-03-07T18:25:43.546380563Z", "value": 84},
{"timestamp": "2024-03-07T18:25:43.627847333Z", "value": 84},
{"timestamp": "2024-03-07T18:25:43.709024975Z", "value": 84},
{"timestamp": "2024-03-07T18:25:43.786157187Z", "value": 84},
{"timestamp": "2024-03-07T18:25:43.865940197Z", "value": 84},
{"timestamp": "2024-03-07T18:25:43.946791973Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.026875599Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.106594317Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.186296811Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.267656312Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.34641769Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.426342878Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.509567745Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.58605933Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.666071561Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.746518588Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.828082511Z", "value": 84},
{"timestamp": "2024-03-07T18:25:44.906560137Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.001981356Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.082447198Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.162221692Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.243642346Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.32251835Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.408347578Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.497989045Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.578607275Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.65847934Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.738393998Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.818945154Z", "value": 84},
{"timestamp": "2024-03-07T18:25:45.990790433Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.083153352Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.171125201Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.250737737Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.330445571Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.410896435Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.490261891Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.570402506Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.653198845Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.745900846Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.826248923Z", "value": 84},
{"timestamp": "2024-03-07T18:25:46.998783946Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.082004808Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.162235568Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.242336756Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.32439688Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.402391352Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.497806613Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.578192545Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.658219651Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.738581678Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.818499661Z", "value": 84},
{"timestamp": "2024-03-07T18:25:47.975514329Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.058063395Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.138402476Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.219956504Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.298542575Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.378441611Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.459631373Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.541293948Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.619468071Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.69846529Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.778396935Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.857880312Z", "value": 84},
{"timestamp": "2024-03-07T18:25:48.938476136Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.018519048Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.099592069Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.177799919Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.258254874Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.338461982Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.418404442Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.498253043Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.578271442Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.660926396Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.738275597Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.818413647Z", "value": 84},
{"timestamp": "2024-03-07T18:25:49.991045942Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.074079402Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.154362126Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.234784598Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.317256505Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.395601222Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.489991647Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.570347654Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.650238719Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.745343597Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.826428008Z", "value": 84},
{"timestamp": "2024-03-07T18:25:50.998815781Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.082165952Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.162381184Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.242636386Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.322483832Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.402402128Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.497848422Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.579914044Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.658434348Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.738639564Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.817932498Z", "value": 84},
{"timestamp": "2024-03-07T18:25:51.990792665Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.074031919Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.153908516Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.234385803Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.31566788Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.394351259Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.489848625Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.570425946Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.650969251Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.736352374Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.814547771Z", "value": 84},
{"timestamp": "2024-03-07T18:25:52.973721589Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.050080292Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.129887606Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.212464247Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.320828476Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.402031445Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.48264739Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.561933697Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.643084985Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.721975696Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.801954695Z", "value": 84},
{"timestamp": "2024-03-07T18:25:53.962622536Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.041774822Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.125729101Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.201977527Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.281758406Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.362622196Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.441976215Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.521923339Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.601854559Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.684203096Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.763316404Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.841925249Z", "value": 84},
{"timestamp": "2024-03-07T18:25:54.922275905Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.003227474Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.081923168Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.16199199Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.242124046Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.32178572Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.402283802Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.497952143Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.577867456Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.657839219Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.745655623Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.833263797Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.913797208Z", "value": 84},
{"timestamp": "2024-03-07T18:25:55.994132373Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.074476017Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.156961291Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.249606279Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.333818642Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.410368097Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.490816032Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.570319972Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.6498138Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.7318301Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.810513152Z", "value": 84},
{"timestamp": "2024-03-07T18:25:56.982944201Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.066582242Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.146312683Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.241278567Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.322086063Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.402197859Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.497830322Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.58087721Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.658185598Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.738090764Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.818349379Z", "value": 84},
{"timestamp": "2024-03-07T18:25:57.975214859Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.058024843Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.138289825Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.22136404Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.2988764Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.378285934Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.458179898Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.538386159Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.61965741Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.698458415Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.781232941Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.858379914Z", "value": 84},
{"timestamp": "2024-03-07T18:25:58.938444923Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.018222595Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.097570302Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.177649326Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.258220299Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.339054608Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.418926202Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.498299317Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.578466727Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.658581656Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.739060339Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.818195176Z", "value": 84},
{"timestamp": "2024-03-07T18:25:59.990881229Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.073929648Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.153715093Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.235000357Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.314898094Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.393640214Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.490155353Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.571765107Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.650217938Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.732133044Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.810477073Z", "value": 84},
{"timestamp": "2024-03-07T18:26:00.982586914Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.06599035Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.146040441Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.243737884Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.322570885Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.402382025Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.497742281Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.578122302Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.657679772Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.7404325Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.821158323Z", "value": 84},
{"timestamp": "2024-03-07T18:26:01.990580724Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.073996958Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.154241165Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.234599936Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.314104474Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.394266951Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.492309586Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.569980952Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.650140965Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.731242317Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.810036755Z", "value": 84},
{"timestamp": "2024-03-07T18:26:02.967157202Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.050194448Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.133555543Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.210322113Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.290192324Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.3702251Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.450042158Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.53036051Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.61006566Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.692944981Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.770397043Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.850454651Z", "value": 84},
{"timestamp": "2024-03-07T18:26:03.930369984Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.010167201Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.090173542Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.17096125Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.251303825Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.330162357Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.411690054Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.492389695Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.570189958Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.651449935Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.746538209Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.826255839Z", "value": 84},
{"timestamp": "2024-03-07T18:26:04.998531366Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.0819555Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.162448477Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.24227702Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.322198397Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.40204982Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.505080751Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.593882349Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.674002676Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.754248031Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.835178813Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.914179108Z", "value": 84},
{"timestamp": "2024-03-07T18:26:05.994443055Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.076455978Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.154281647Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.234646491Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.314139886Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.394158321Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.489771727Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.570082778Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.657487886Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.745847262Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.82679369Z", "value": 84},
{"timestamp": "2024-03-07T18:26:06.998533676Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.082440955Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.162559071Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.241826763Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.323627966Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.402206038Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.49783285Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.578170652Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.657887573Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.739927535Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.818312418Z", "value": 84},
{"timestamp": "2024-03-07T18:26:07.975168585Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.058186814Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.138231038Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.218337344Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.299605379Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.378312189Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.457886415Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.541947041Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.618533503Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.698025264Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.77786625Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.858318101Z", "value": 84},
{"timestamp": "2024-03-07T18:26:08.937588831Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.017776355Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.099005827Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.177806911Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.258231208Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.338122594Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.418108191Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.498020953Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.57842477Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.660940006Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.738430588Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.818065391Z", "value": 84},
{"timestamp": "2024-03-07T18:26:09.990815571Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.073818628Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.154639991Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.235290181Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.31597394Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.394077466Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.489955575Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.57083886Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.651166545Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.745860173Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.826058638Z", "value": 84},
{"timestamp": "2024-03-07T18:26:10.998425764Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.081841343Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.16188569Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.242126171Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.322115028Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.40203374Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.497522173Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.579315305Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.660152123Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.73905791Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.818028083Z", "value": 84},
{"timestamp": "2024-03-07T18:26:11.990473479Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.074120455Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.154329125Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.236428313Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.31424754Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.394363504Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.489536853Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.570074237Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.650132279Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.730106863Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.811080259Z", "value": 84},
{"timestamp": "2024-03-07T18:26:12.967042721Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.050109903Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.130766809Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.210278882Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.289625542Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.37022443Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.450833398Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.52996674Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.610237139Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.68996653Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.770134237Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.850123156Z", "value": 84},
{"timestamp": "2024-03-07T18:26:13.934547944Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.010623791Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.090081109Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.169715424Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.250138049Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.330026835Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.410023465Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.491241824Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.569560422Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.650005864Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.74562671Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.825800273Z", "value": 84},
{"timestamp": "2024-03-07T18:26:14.998427104Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.081813971Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.163165997Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.242076322Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.322119575Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.403618965Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.497444719Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.578232121Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.660737619Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.739244605Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.818620415Z", "value": 84},
{"timestamp": "2024-03-07T18:26:15.990544247Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.074337236Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.153974908Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.234491549Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.314890234Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.39723051Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.489598013Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.570083901Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.650013709Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.749060985Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.826388767Z", "value": 84},
{"timestamp": "2024-03-07T18:26:16.998498745Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.08204507Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.162024606Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.242188851Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.322138178Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.401926988Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.497558582Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.578239833Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.662972239Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.738240378Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.818101703Z", "value": 84},
{"timestamp": "2024-03-07T18:26:17.974987408Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.057810447Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.138226122Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.218289851Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.299319814Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.378033201Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.457932477Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.538062736Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.617843929Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.698633822Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.778418343Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.861058688Z", "value": 84},
{"timestamp": "2024-03-07T18:26:18.937978808Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.018408211Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.098070327Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.177895455Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.257902764Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.338058686Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.419275182Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.497993591Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.578525971Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.65799989Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.737690711Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.818257876Z", "value": 84},
{"timestamp": "2024-03-07T18:26:19.99038666Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.07706782Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.154217128Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.249331901Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.329917753Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.410103818Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.490565603Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.569992959Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.652993727Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.745053918Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.825990788Z", "value": 84},
{"timestamp": "2024-03-07T18:26:20.998425274Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.081863621Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.162016819Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.242329126Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.324833559Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.402107605Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.497782776Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.578008456Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.658906572Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.738354022Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.817432471Z", "value": 84},
{"timestamp": "2024-03-07T18:26:21.990493531Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.073691005Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.15746776Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.249374792Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.329857214Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.410218161Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.490486593Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.573328953Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.649680187Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.730032782Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.809839633Z", "value": 84},
{"timestamp": "2024-03-07T18:26:22.966813357Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.049836746Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.130204316Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.211694541Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.2901362Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.370033644Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.449860334Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.53065998Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.610072674Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.689702303Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.771783649Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.850115225Z", "value": 84},
{"timestamp": "2024-03-07T18:26:23.930061374Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.010450576Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.090024778Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.17018514Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.249937587Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.335080969Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.409826875Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.489777919Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.570009739Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.650145396Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.74540679Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.826096511Z", "value": 84},
{"timestamp": "2024-03-07T18:26:24.998286944Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.084687256Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.162351578Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.241914258Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.32197548Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.402450377Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.497483539Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.578895262Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.658341715Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.738101936Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.818069971Z", "value": 84},
{"timestamp": "2024-03-07T18:26:25.990256689Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.078458906Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.153572307Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.234168358Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.314490546Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.393842562Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.489736258Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.569785734Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.64985793Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.745417281Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.828527643Z", "value": 84},
{"timestamp": "2024-03-07T18:26:26.906336064Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.001516716Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.081929624Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.161776117Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.242162112Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.321973148Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.405520256Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.498012351Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.579371942Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.658221671Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.737949504Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.818769848Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.898025636Z", "value": 84},
{"timestamp": "2024-03-07T18:26:27.979386411Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.057945699Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.137636505Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.218774392Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.297451539Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.378069219Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.457996097Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.538993436Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.618426828Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.698198821Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.777900572Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.858356712Z", "value": 84},
{"timestamp": "2024-03-07T18:26:28.938111584Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.018846548Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.097381321Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.178078074Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.257650348Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.337671242Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.417434689Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.49840569Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.58382648Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.658103246Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.73777277Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.818072584Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.897696796Z", "value": 84},
{"timestamp": "2024-03-07T18:26:29.994353099Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.073765272Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.154462855Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.249220032Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.329782668Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.409957741Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.48968045Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.569850659Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.649965378Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.747125854Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.825741492Z", "value": 84},
{"timestamp": "2024-03-07T18:26:30.905867764Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.001553318Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.08186081Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.16182426Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.242089222Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.323382501Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.401970264Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.497152091Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.577862857Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.659903773Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.738921853Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.818115553Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.900113971Z", "value": 84},
{"timestamp": "2024-03-07T18:26:31.993518885Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.07395089Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.153938467Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.234256677Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.313688238Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.393593221Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.490445589Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.569490003Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.649711475Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.729806094Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.809931467Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.890261998Z", "value": 84},
{"timestamp": "2024-03-07T18:26:32.96974444Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.052383194Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.133070949Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.21001652Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.289735032Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.369936053Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.449797833Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.529938948Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.6100672Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.691119765Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.769579073Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.850547956Z", "value": 84},
{"timestamp": "2024-03-07T18:26:33.930194978Z", "value": 84},
{"timestamp": "2024-03-07T18:26:44.169725467Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:44.249724546Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:44.329703656Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:44.410262111Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:44.489657941Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:44.572756082Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:44.649973644Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:44.744772557Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:44.82540919Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:44.905255465Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.001231146Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.081356403Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.16377302Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.241940463Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.322411809Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.401271559Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.496687864Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.577481139Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.657728832Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.74049861Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.817761356Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.897918358Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:45.993245155Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.073593457Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.153143401Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.234779322Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.314659579Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.393709221Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.489341689Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.569094263Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.649791502Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.745016023Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.825409862Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:46.90642567Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.001365896Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.081708532Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.161624436Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.242048515Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.321624441Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.401576507Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.497392914Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.581619082Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.657711489Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.740697558Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.817727942Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.897614758Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:47.982782679Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.057832432Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.13763902Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.217600332Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.297626894Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.377865302Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.457720787Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.538599916Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.617699797Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.709093584Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.793113792Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.87507692Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:48.953632145Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.033524047Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.116196504Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.193346409Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.274607052Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.353837814Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.433671313Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.513567758Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.593970265Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.679448112Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.753281861Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.833212771Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.91355038Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:49.993879189Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.073509353Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.1535394Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.237169898Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.313745674Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.393357117Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.489124942Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.569444341Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.6494469Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.745309767Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.828484861Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:50.997996704Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.081266487Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.161883397Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.241731901Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.321762779Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.401852762Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.498990959Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.57760823Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.658325494Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.737752131Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.817397686Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.897154252Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:51.993258853Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.079260101Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.155487065Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.249390387Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.329604788Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.409582959Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.489910739Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.569597222Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.652849658Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.730092362Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.809257742Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.889504784Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:52.971799211Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.049300992Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.130856165Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.211396365Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.289203723Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.369297479Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.449321954Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.52933446Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.609490138Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.689437298Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.771921904Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.84928173Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:53.92922409Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.00937596Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.089759995Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.169222244Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.249794732Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.331924191Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.410450959Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.491320511Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.569386722Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.649251447Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.744661111Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.825266816Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:54.998012527Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.081405379Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.161987242Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.241362128Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.321173314Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.400986099Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.499304002Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.57913666Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.657250039Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.737396018Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.817990585Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.900519509Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:55.99397331Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.073205823Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.156082339Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.248756725Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.329546464Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.409633623Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.490080793Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.569494174Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.649450067Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.730519013Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.809072627Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:56.981896254Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.065307056Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.14655015Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.240798593Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.321534345Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.402186447Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.497095228Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.577306582Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.657520944Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.737518692Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.817447606Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:57.974386442Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.059757712Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.13776526Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.21751836Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.298002295Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.37764448Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.457364715Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.537539426Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.619073343Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.697665451Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.777790721Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.857867029Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:58.937649666Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.017760407Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.097415903Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.181047251Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.257709801Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.337434706Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.41737021Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.497647098Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.577394788Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.657915556Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.741395124Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.817796066Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.897634159Z", "value": 84.4},
{"timestamp": "2024-03-07T18:26:59.993577205Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.073563013Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.153456241Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.233752457Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.314447244Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.3937402Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.489431749Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.569872289Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.649876753Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.745011359Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.825386841Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:00.997848557Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.080911727Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.161396939Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.241562046Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.321461801Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.401530009Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.497302423Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.579246362Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.657631612Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.737808559Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.817733339Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.897413633Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:01.993210847Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.073902687Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.155370004Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.249232316Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.329871066Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.409365369Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.489749872Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.569663387Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.650305913Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.747867494Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.825552628Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:02.982370262Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.064923175Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.145379071Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.224980896Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.304984523Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.387953575Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.465107781Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.545732161Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.625532135Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.706320936Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.785699458Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.865507528Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:03.945517236Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.02549747Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.105710286Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.18560018Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.265424761Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.345396995Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.425435661Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.508124609Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.585481826Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.665428331Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.744831204Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.824799501Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:04.997808676Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.081097607Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.162374834Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.241603621Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.321422473Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.401431697Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.497312619Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.579726454Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.656966867Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.73880891Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.817199946Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.897263412Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:05.993248977Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.073436349Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.152953911Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.233981082Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.317081206Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.393420313Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.489069675Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.569301048Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.649519909Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.745384061Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.825340931Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:06.997767364Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.081213479Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.161395122Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.241271156Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.321165367Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.401401731Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.498385847Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.581671478Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.657804563Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.737567186Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.819577358Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.897072111Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:07.977096917Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.060105932Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.137019036Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.217451852Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.297609172Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.377706171Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.457612701Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.537556927Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.618669026Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.697452613Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.778263711Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.857468621Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:08.937638902Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.017442293Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.097360149Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.18425922Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.272806303Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.353405874Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.433442838Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.513275444Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.593512829Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.675502934Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.754065842Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.833222333Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.91360273Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:09.993938038Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.073383144Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.152870492Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.233199526Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.317075217Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.393635669Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.488934358Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.569281313Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.649401029Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.744615365Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.825333722Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:10.997857393Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.0812195Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.162220167Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.241395921Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.320849378Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.401344623Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.49688959Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.57763873Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.657409988Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.737667531Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.817084155Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.897311233Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:11.992964298Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.073446038Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.154645109Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.248888951Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.329134556Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.408996758Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.489738057Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.56923257Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.649707877Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.732937851Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.809793924Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:12.966102237Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.04923448Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.129267214Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.209219369Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.289539087Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.371322045Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.449386565Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.529076922Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.609266556Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.689380892Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.769182484Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.849236434Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:13.932142942Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.009503123Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.089422157Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.169467978Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.249198974Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.329323677Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.409208149Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.489332564Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.569386642Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.649357164Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.744743978Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.825752033Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:14.997632474Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.080928654Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.162828892Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.241714232Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.321351208Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.401237631Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.496546745Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.577156804Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.657193631Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.756346049Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.833369258Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.912985402Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:15.993324061Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.073489083Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.153315375Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.234127518Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.31499531Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.393490846Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.488948186Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.569351006Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.648859401Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.731550539Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.809573902Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:16.982539455Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.065161374Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.145228503Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.240845814Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.321202135Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.40124424Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.496914512Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.583266707Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.658070238Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.737518182Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.81736713Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.897364465Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:17.977649968Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.057444641Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.141068057Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.217382251Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.297252382Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.37734159Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.457427407Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.537381443Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.617411738Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.698840151Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.776734516Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.856831501Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:18.936878404Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.017286629Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.097272569Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.176795137Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.259091507Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.337586879Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.416968003Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.497224799Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.577394488Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.657420909Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.738430269Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.819231656Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.896918174Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:19.992954948Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.073148541Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.15490496Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.249082002Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.329196104Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.411919525Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.489559161Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.569211971Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.649242071Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.74757705Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.824772705Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:20.997559297Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.085621869Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.161434798Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.241437184Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.322169733Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.40109465Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.49672389Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.577151792Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.659738183Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.738989125Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.817345706Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.896867151Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:21.993871149Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.072722942Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.155088399Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.250042195Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.329207149Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.409136219Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.489609721Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.569374179Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.649103212Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.732034283Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.809924643Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:22.965999802Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.049000059Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.128625728Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.209198878Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.289175437Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.369125082Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.449392849Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.529136633Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.609660214Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.689098198Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.769526704Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.84925388Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:23.929279496Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.011393552Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.089115552Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.16884103Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.249068442Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.329330639Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.409005172Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.48908778Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.571912222Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.652481147Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.745893202Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.825181709Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:24.997587927Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.081150851Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.161094126Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.241332513Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.321187241Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.401118452Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.4967193Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.577050906Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.657121608Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.737682659Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.823108994Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.896946792Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:25.993400464Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.073098003Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.152632017Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.233903358Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.312690377Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.3939061Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.489368512Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.569630386Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.649409143Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.746581424Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.828251656Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:26.907874505Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.000652268Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.081057473Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.161442293Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.241232696Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.321227554Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.401184234Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.499993262Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.577122986Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.657082515Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.738851468Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.817618261Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.896910251Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:27.977632392Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.059637959Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.137168268Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.217027313Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.297427908Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.376882813Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.45773782Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.537292505Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.620335027Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.697320682Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.776911783Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.857583905Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:28.937158238Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.016959169Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.09682026Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.179383984Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.257686281Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.337100256Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.417127879Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.497015723Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.576792556Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.657358018Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.738589354Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.817148554Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.897028526Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:29.992732571Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.0728841Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.153036174Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.248419313Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.332259741Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.409178576Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.489484254Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.569572805Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.649057629Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.749285826Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.825502754Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:30.997647443Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.081159734Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.16131171Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.241404452Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.32115037Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.401489551Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.496756205Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.585550877Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.67339762Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.752790792Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.833082644Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:31.912786512Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.008559131Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.089199215Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.169642526Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.249171156Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.329013202Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.408887826Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.489270015Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.569159359Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.64918237Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.730233633Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.809011843Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:32.965821267Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.048885831Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.129824033Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.208936619Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.289066192Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.371050631Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.449250264Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.529227416Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.609286203Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.689510179Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.768796497Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.848582861Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:33.931925128Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.009316899Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.089170303Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.169529257Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.249268322Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.329101501Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.409055228Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.489888946Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.568932537Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.649092477Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.74435855Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.825054409Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:34.997378323Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.080830927Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.162611805Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.241172597Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.32108965Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.400983789Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.496637423Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.576828115Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.657629031Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.737777834Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.817112631Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.896952273Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:35.993706545Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.173444604Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.248649561Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.328989951Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.412035758Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.489293954Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.569056217Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.649017781Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.748152531Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.825181696Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:36.997365185Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.084427226Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.161085693Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.241128314Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.32106818Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.401023471Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.496491401Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.576931153Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.657255925Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.737176783Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.81990514Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.897093957Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:37.977013759Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.057010842Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.138312823Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.216913484Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.297050955Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.377646133Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.457051264Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.537002745Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.617498593Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.697144082Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.778267275Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.857297324Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:38.937215716Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.017303137Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.096605Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.177576827Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.270369226Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.35555451Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.432904608Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.513575243Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.593051543Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.673892966Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.754623635Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.833811479Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.915841478Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:39.992724876Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.073973094Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.152476758Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.235117588Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.312541287Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.393227218Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.489399065Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.569248237Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.650028122Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.74418126Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.825038651Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:40.997244081Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.082097193Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.164556065Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.240733138Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.321126547Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.405244023Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.497018088Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.577309638Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.65765095Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.740264131Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.81729361Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.896792083Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:41.992728211Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.072889997Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.153159753Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.248540793Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.331465852Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.409070833Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.488760734Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.569414565Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.648973615Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.729394671Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.809098653Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:42.966045942Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:43.048797428Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:43.1288218Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:43.208803356Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:43.289040886Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:43.368838853Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:43.449054174Z", "value": 84.4},
{"timestamp": "2024-03-07T18:27:43.530906564Z", "value": 85},
{"timestamp": "2024-03-07T18:27:43.60934651Z", "value": 85},
{"timestamp": "2024-03-07T18:27:43.688942391Z", "value": 85},
{"timestamp": "2024-03-07T18:27:43.768785671Z", "value": 85},
{"timestamp": "2024-03-07T18:27:43.850521385Z", "value": 85},
{"timestamp": "2024-03-07T18:27:43.928618762Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.009033961Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.090638055Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.169184755Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.249462637Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.32895989Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.409562197Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.488880597Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.569833217Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.649170658Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.744343785Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.825037486Z", "value": 85},
{"timestamp": "2024-03-07T18:27:44.904859196Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.000410284Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.08087233Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.161935288Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.241022545Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.320769723Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.400780109Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.496327708Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.577116962Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.65640064Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.739164987Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.81701842Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.897083335Z", "value": 85},
{"timestamp": "2024-03-07T18:27:45.992422352Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.072543428Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.154310083Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.248536589Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.330621716Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.408589614Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.48909886Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.568783475Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.649209039Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.744345905Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.824914736Z", "value": 85},
{"timestamp": "2024-03-07T18:27:46.908877674Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.000818679Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.080713027Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.16124Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.240982792Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.321042328Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.401024006Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.497810099Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.576956875Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.65689868Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.737015434Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.816501803Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.897943008Z", "value": 85},
{"timestamp": "2024-03-07T18:27:47.976917491Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.058004414Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.136628583Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.216789496Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.296893128Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.37675365Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.456794336Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.53746224Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.617764341Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.696831625Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.778574629Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.857500278Z", "value": 85},
{"timestamp": "2024-03-07T18:27:48.940686936Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.017504752Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.096549091Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.177586187Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.256935941Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.336938866Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.416789626Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.496862824Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.576932053Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.656974979Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.739880252Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.816993723Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.896894949Z", "value": 85},
{"timestamp": "2024-03-07T18:27:49.992787798Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.072875172Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.152816845Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.24820424Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.329666785Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.409571818Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.489521075Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.568900845Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.649161759Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.744609219Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.824677104Z", "value": 85},
{"timestamp": "2024-03-07T18:27:50.905822137Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.000340037Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.080488274Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.160750595Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.241256666Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.320963227Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.400837345Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.498141173Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.576829436Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.656748867Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.736997779Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.816710613Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.896724511Z", "value": 85},
{"timestamp": "2024-03-07T18:27:51.992453897Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.074120382Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.153463221Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.249114939Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.328883069Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.40873725Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.489141076Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.568944311Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.653021771Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.729088267Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.809569824Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.889369667Z", "value": 85},
{"timestamp": "2024-03-07T18:27:52.968537621Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.048521116Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.130071884Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.208911188Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.288466447Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.368394004Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.448361466Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.528441986Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.608550444Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.688371726Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.773415419Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.850347856Z", "value": 85},
{"timestamp": "2024-03-07T18:27:53.929027188Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.008458732Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.088532275Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.169676759Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.290385298Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.427459262Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.504580023Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.584529723Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.664522849Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.744899952Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.82452798Z", "value": 85},
{"timestamp": "2024-03-07T18:27:54.904841978Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.003088098Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.081020335Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.160268736Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.24063227Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.320469069Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.400274188Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.49636809Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.583009518Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.656488262Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.736902613Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.816365355Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.896252844Z", "value": 85},
{"timestamp": "2024-03-07T18:27:55.991909679Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.072329661Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.155295598Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.248053282Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.329026047Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.408365232Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.489651989Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.568913764Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.648883047Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.748224425Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.82482309Z", "value": 85},
{"timestamp": "2024-03-07T18:27:56.904571694Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.000862143Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.081269036Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.160919876Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.241028777Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.325208249Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.401107662Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.496543111Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.576688301Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.656691438Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.736931286Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.81700041Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.899154548Z", "value": 85},
{"timestamp": "2024-03-07T18:27:57.976901082Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.056769144Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.136468656Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.216669558Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.296887708Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.376692471Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.45694499Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.536698712Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.61770485Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.696414193Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.776275469Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.85676281Z", "value": 85},
{"timestamp": "2024-03-07T18:27:58.936658168Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.018560746Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.096490323Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.176202218Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.25674796Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.337322598Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.41676687Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.496861688Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.579445435Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.656803476Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.741057955Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.817183484Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.896642189Z", "value": 85},
{"timestamp": "2024-03-07T18:27:59.99232817Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.072730962Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.156467827Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.24791043Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.328971672Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.408803057Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.489044149Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.568698858Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.648717928Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.746417496Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.82437056Z", "value": 85},
{"timestamp": "2024-03-07T18:28:00.904631269Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.000517285Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.08060426Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.160707075Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.240980775Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.322167651Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.400686936Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.496256879Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.577126402Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.656714132Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.736995352Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.816795119Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.896549925Z", "value": 85},
{"timestamp": "2024-03-07T18:28:01.992184797Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.072877099Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.152705313Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.248472988Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.328687453Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.408809851Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.489230241Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.568694926Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.648908015Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.728540225Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.808667231Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.888542711Z", "value": 85},
{"timestamp": "2024-03-07T18:28:02.968048165Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.049706507Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.12876142Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.208686724Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.288552251Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.368697688Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.44855323Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.531257775Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.609651551Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.689044745Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.768917183Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.848869016Z", "value": 85},
{"timestamp": "2024-03-07T18:28:03.928135551Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.011959069Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.091408007Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.16988444Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.248221828Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.328597767Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.40898337Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.488450676Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.568575792Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.649052181Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.744078041Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.824559902Z", "value": 85},
{"timestamp": "2024-03-07T18:28:04.904482709Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.000198827Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.082888073Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.160752072Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.242857847Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.321335782Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.400706637Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.496166299Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.578434254Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.656983999Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.736939189Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.818220238Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.896672573Z", "value": 85},
{"timestamp": "2024-03-07T18:28:05.99220142Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.072658607Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.152078421Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.233297067Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.312639856Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.39369469Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.48874858Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.568350095Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.648959701Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.744070456Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.824561307Z", "value": 85},
{"timestamp": "2024-03-07T18:28:06.904912667Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.003178289Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.081179409Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.162937044Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.256053313Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.336440096Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.416659899Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.496578509Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.576700933Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.657134309Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.736545931Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.81799719Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.89637096Z", "value": 85},
{"timestamp": "2024-03-07T18:28:07.97658497Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.056528252Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.139681539Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.217822437Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.296048106Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.376012157Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.456391738Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.536742711Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.616813933Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.698007615Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.77951721Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.857250323Z", "value": 85},
{"timestamp": "2024-03-07T18:28:08.936900445Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.019327152Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.096390997Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.176201314Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.25907536Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.336614226Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.41606991Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.496840924Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.577338267Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.656511992Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.737047384Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.819286213Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.896797174Z", "value": 85},
{"timestamp": "2024-03-07T18:28:09.992066777Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.072381842Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.15255492Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.247928556Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.328377609Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.409958147Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.48880303Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.568668579Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.648651252Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.744009271Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.824360241Z", "value": 85},
{"timestamp": "2024-03-07T18:28:10.904399235Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.001844478Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.080908405Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.160577436Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.240616013Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.320512954Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.400657293Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.496122866Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.576791923Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.656546877Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.736776178Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.815953229Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.89783467Z", "value": 85},
{"timestamp": "2024-03-07T18:28:11.991994864Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.072489964Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.153302288Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.247922877Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.328328726Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.410121011Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.489185449Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.568528903Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.648583479Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.729712355Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.808498225Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.888562145Z", "value": 85},
{"timestamp": "2024-03-07T18:28:12.968445101Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.048437978Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.129673992Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.208579992Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.289491006Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.368241418Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.448096883Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.528792819Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.608485208Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.688811022Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.76870396Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.849220563Z", "value": 85},
{"timestamp": "2024-03-07T18:28:13.92869653Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.008751937Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.088419076Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.16840104Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.247972529Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.328530603Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.410088416Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.488600485Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.568901369Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.648369687Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.74364261Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.824294639Z", "value": 85},
{"timestamp": "2024-03-07T18:28:14.904341564Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.001367013Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.080360822Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.160619623Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.241284291Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.320398551Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.400372065Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.495925282Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.579553644Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.656596169Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.736870779Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.815984207Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.896620362Z", "value": 85},
{"timestamp": "2024-03-07T18:28:15.992364464Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.072437596Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.152617866Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.247874946Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.330179079Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.408527654Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.488978779Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.568301203Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.648442624Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.74486047Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.824234255Z", "value": 85},
{"timestamp": "2024-03-07T18:28:16.904853385Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.003288276Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.080702361Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.160282678Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.240582598Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.324596151Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.4006502Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.496243671Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.578886148Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.656608561Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.736393172Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.816098836Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.900739958Z", "value": 85},
{"timestamp": "2024-03-07T18:28:17.97705155Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.056973667Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.136697571Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.216355585Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.296371752Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.376373231Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.459206016Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.536571906Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.616326723Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.696506863Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.776182285Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.856794116Z", "value": 85},
{"timestamp": "2024-03-07T18:28:18.936288158Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.017039Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.096856057Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.175868613Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.256048144Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.33638259Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.416366467Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.496252838Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.578286177Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.656544569Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.736811366Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.816726985Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.896307812Z", "value": 85},
{"timestamp": "2024-03-07T18:28:19.991926945Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.072056169Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.15254089Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.248166518Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.328535492Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.408327875Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.488861174Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.568397614Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.648684762Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.745758107Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.824507487Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.904882638Z", "value": 85},
{"timestamp": "2024-03-07T18:28:20.999945466Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.080262534Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.160216808Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.239985349Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.320584792Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.400164209Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.496900072Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.576661349Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.65626883Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.736791503Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.816063135Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.89698841Z", "value": 85},
{"timestamp": "2024-03-07T18:28:21.992031205Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.072241421Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.154391367Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.24858041Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.328215603Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.408438395Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.504183894Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.584294011Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.664438337Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.744458596Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.824281025Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.904449863Z", "value": 85},
{"timestamp": "2024-03-07T18:28:22.987948324Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.064590702Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.144583535Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.224359626Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.304037282Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.38386515Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.464403501Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.551151326Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.639866113Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.770083964Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.847982694Z", "value": 85},
{"timestamp": "2024-03-07T18:28:23.92811745Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.00837669Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.088478324Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.170285859Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.249029794Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.328572405Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.41138675Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.488500947Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.568406896Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.649106657Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.745614542Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.824490192Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.904535121Z", "value": 85},
{"timestamp": "2024-03-07T18:28:24.999825918Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.080804278Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.160560942Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.240454954Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.325044543Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.400587018Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.495720625Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.577137748Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.656432896Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.736926124Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.816508927Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.899178691Z", "value": 85},
{"timestamp": "2024-03-07T18:28:25.992187379Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.072851714Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.161230424Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.248070983Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.328307978Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.40786758Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.504120671Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.584038426Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.665105299Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.744363197Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.8238155Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.904295477Z", "value": 85},
{"timestamp": "2024-03-07T18:28:26.999881671Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.081171268Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.160433101Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.240515659Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.320105148Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.400651143Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.495797163Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.576606652Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.658229154Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.736578899Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.815872893Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.896538922Z", "value": 85},
{"timestamp": "2024-03-07T18:28:27.976273759Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.056007923Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.135988238Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.217750966Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.295847551Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.376225188Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.456305793Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.536288123Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.61648345Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.696468597Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.776370829Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.856205347Z", "value": 85},
{"timestamp": "2024-03-07T18:28:28.936331329Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.016107414Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.096883972Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.175785921Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.256701778Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.337731302Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.416266009Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.496485337Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.576365455Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.656196836Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.736740203Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.815914896Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.896619163Z", "value": 85},
{"timestamp": "2024-03-07T18:28:29.992662581Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.072397542Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.152703654Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.247877064Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.328215081Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.40863438Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.506988575Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.584462422Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.664219176Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.744689293Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.824452991Z", "value": 85},
{"timestamp": "2024-03-07T18:28:30.903975499Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.000137317Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.084555375Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.160521086Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.240390769Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.320477866Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.400400319Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.496267217Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.579089681Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.661319618Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.751618852Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.832396623Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.912214721Z", "value": 85},
{"timestamp": "2024-03-07T18:28:31.992177559Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.072441972Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.152612686Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.248803719Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.328337617Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.408435913Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.503910288Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.584668761Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.664446313Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.744375261Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.824279568Z", "value": 85},
{"timestamp": "2024-03-07T18:28:32.981174636Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.063953257Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.144782451Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.224199704Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.304128491Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.384227618Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.467003742Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.544161258Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.624082076Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.704260821Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.78403066Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.864285119Z", "value": 85},
{"timestamp": "2024-03-07T18:28:33.944469945Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.025839024Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.104135864Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.184398514Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.264114334Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.3442021Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.424335307Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.504213243Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.584467253Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.66421725Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.744510525Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.824296235Z", "value": 85},
{"timestamp": "2024-03-07T18:28:34.996534766Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.08023104Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.159518751Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.246442596Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.320393178Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.400092069Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.495674089Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.576115079Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.656058872Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.736412563Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.820519343Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.895797256Z", "value": 85},
{"timestamp": "2024-03-07T18:28:35.991653747Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.072246452Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.152048384Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.247187352Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.328263268Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.409270575Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.509665711Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.58432207Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.664564685Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.744134131Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.823920799Z", "value": 85},
{"timestamp": "2024-03-07T18:28:36.996519334Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.082507728Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.16118851Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.240218229Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.320060065Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.400535357Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.495765557Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.58053408Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.657877675Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.736204912Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.817448736Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.896466167Z", "value": 85},
{"timestamp": "2024-03-07T18:28:37.976082716Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.056600569Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.135901621Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.216863613Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.296299069Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.375462646Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.456292538Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.536057987Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.616246678Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.696138082Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.777009927Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.856117567Z", "value": 85},
{"timestamp": "2024-03-07T18:28:38.936176591Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.015940567Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.095527994Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.175745677Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.256234311Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.337844638Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.418857829Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.496162829Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.576258653Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.656567283Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.737150063Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.816466667Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.896703966Z", "value": 85},
{"timestamp": "2024-03-07T18:28:39.991732175Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.073353349Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.152525372Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.247913013Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.328048516Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.408000367Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.503667407Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.583528504Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.664776516Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.744143488Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.823649696Z", "value": 85},
{"timestamp": "2024-03-07T18:28:40.996589989Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.080160652Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.160758343Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.240320327Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.320080171Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.400142008Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.495746325Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.576123146Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.656537503Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.751483147Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.831502006Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.913398194Z", "value": 85},
{"timestamp": "2024-03-07T18:28:41.992277377Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.072032164Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.152313845Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.251660785Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.328787793Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.408083113Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.504371797Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.584022262Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.663383056Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.743991369Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.827379114Z", "value": 85},
{"timestamp": "2024-03-07T18:28:42.980900983Z", "value": 85},
{"timestamp": "2024-03-07T18:28:43.063994128Z", "value": 85},
{"timestamp": "2024-03-07T18:28:43.144359874Z", "value": 85},
{"timestamp": "2024-03-07T18:28:43.223917791Z", "value": 85},
{"timestamp": "2024-03-07T18:28:43.304225776Z", "value": 85},
{"timestamp": "2024-03-07T18:28:43.383800142Z", "value": 85},
{"timestamp": "2024-03-07T18:28:43.467177773Z", "value": 85},
{"timestamp": "2024-03-07T18:28:43.544364269Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:43.624056302Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:43.704084312Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:43.783737111Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:43.863896388Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:43.944090482Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.026290419Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.104283175Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.18418862Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.264185555Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.343968053Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.424082111Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.504274668Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.587700235Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.664586499Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.744061373Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.827447675Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:44.996428913Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.080014164Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.160085308Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.243443736Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.320323663Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.400104303Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.495915468Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.576674021Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.655902488Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.736241735Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.822096196Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.896449177Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:45.991744648Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.071812367Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.152104604Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.247435466Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.328208515Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.410955087Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.503372019Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.584072682Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.663999373Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.743841006Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.823980663Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.904278244Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:46.999589266Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.079524756Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.160123976Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.240165997Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.320018733Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.400499101Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.495506978Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.577443192Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.655715535Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.744305328Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.834613852Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.913293598Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:47.991988608Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.072071558Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.155711974Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.232202319Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.311912138Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.391967566Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.471621544Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.552262203Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.631909397Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.713919339Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.791775767Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.872523373Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:48.952282442Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.032329197Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.111438168Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.192000136Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.2742817Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.352494168Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.432258548Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.512132978Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.592151508Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.671855214Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.75185128Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.834223406Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.912117082Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:49.992380738Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.071918583Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.152430853Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.247501863Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.328125367Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.410358001Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.503416224Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.583865324Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.664593631Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.744020913Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.825416117Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:50.904376603Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.001461329Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.080174639Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.160802142Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.239947976Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.319492763Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.399897221Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.495548789Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.579815841Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.656219333Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.751315046Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.831693615Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.911437128Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:51.991969365Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.071830544Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.164619925Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.247702082Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.327824387Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.407388342Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.505012087Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.584008091Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.663901047Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.746166159Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.824230811Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.903524583Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:52.983814349Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.063458657Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.143782694Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.224029002Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.304712696Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.384122278Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.463667799Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.559180865Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.63996757Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.719507363Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.799364476Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.880698364Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:53.960417009Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.039583545Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.119684247Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.199876056Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.27989026Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.359654602Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.44069904Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.519832774Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.599650237Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.679492565Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.759363629Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.840457605Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:54.919948084Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.002773912Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.079985867Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.159788737Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.239584374Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.319331274Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.399337989Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.495142099Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.575712189Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.656294342Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.736125277Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.815884785Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.895488226Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:55.991073034Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.07194809Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.153799523Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.24741804Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.327855517Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.407650225Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.503334747Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.583831617Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.664775474Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.744144284Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.823976305Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.905087303Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:56.999502512Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.080649254Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.16033087Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.239761152Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.321734027Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.399925781Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.496474643Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.57571948Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.655674928Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.735379616Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.815614751Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.900064265Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:57.975517389Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.056038866Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.137143461Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.215975487Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.295810738Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.376042767Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.456873819Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.536688654Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.615960754Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.696167727Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.77568841Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.856821358Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:58.935775978Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.016077641Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.096098656Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.175421124Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.256438228Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.33586486Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.416845291Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.495864616Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.577524936Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.655956022Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.736032046Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.815969731Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.895850358Z", "value": 85.1},
{"timestamp": "2024-03-07T18:28:59.992363728Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.072180449Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.151825325Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.247292204Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.328024659Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.407920325Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.503296322Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.583773283Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.66513593Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.744007763Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.823836515Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.903943387Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:00.999236917Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.080310052Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.159777162Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.241863219Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.320070585Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.399875304Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.495418919Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.575741539Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.65600163Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.736250328Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.818847598Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.895376329Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:01.991335763Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.071463977Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.15169293Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.247197823Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.327882851Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.411126312Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.503273935Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.583652844Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.663684383Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.743724915Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.823437438Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.903668886Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:02.983914703Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.063764541Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.143482856Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.223732095Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.303751569Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.383681057Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.463670674Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.546491404Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.623978109Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.703626566Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.783728026Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.863881231Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:03.943854528Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.023705037Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.103698206Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.187147685Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.263941156Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.343422792Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.423656478Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.503430312Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.583804578Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.666741757Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.743969063Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.823580398Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.903876613Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:04.999563012Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.079696023Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.159711527Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.242191445Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.319574082Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.399781814Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.495375409Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.575723817Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.656076481Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.736527452Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.816746193Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:05.988083119Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.071507796Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.151744392Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.247195487Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.327697465Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.407283837Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.50567619Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.583957472Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.663699976Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.744031902Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.823947658Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:06.996214206Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.079570944Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.165431458Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.239547897Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.319421891Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.399082087Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.495728026Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.577064681Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.65822722Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.738997524Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.815556426Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.896656051Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:07.975859051Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.05578127Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.13596871Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.216649411Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.297177085Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.375841575Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.455118656Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.535318641Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.615721351Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.695600944Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.7756343Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.861673249Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:08.936085599Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.015701185Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.095168895Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.175084327Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.255735394Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.335571401Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.41730656Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.495884166Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.575076092Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.655767737Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.735986825Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.816412126Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:09.988079227Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.073275209Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.151738539Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.247019128Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.328539208Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.407578585Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.50304049Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.583648995Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.664809834Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.743736857Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.823638208Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:10.996033901Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.079334089Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.159729659Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.240443286Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.322489874Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.399722228Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.495349704Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.575871486Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.655748995Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.735622473Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.815850359Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.897066014Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:11.991860477Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.071700576Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.15225423Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.247245592Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.327738412Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.407636753Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.507849911Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.583951484Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.663561658Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.743142902Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.823361635Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:12.980486217Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.06365296Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.144897253Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.223788944Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.304203104Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.383570518Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.464517525Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.5436041Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.623705677Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.704726925Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.78373977Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.864866717Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:13.943531457Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.02365297Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.103798003Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.183495344Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.26398333Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.343608253Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.423631939Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.503495077Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.583433608Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.663412141Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.743554486Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.824577812Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:14.996016896Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.079319927Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.159637795Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.23973377Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.31997586Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.400010649Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.498530352Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.575238689Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.655542317Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.736337477Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.815624439Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:15.988087642Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.072593646Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.151892832Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.247243398Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.327692628Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.407388975Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.503041981Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.583520652Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.663610577Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.74701921Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.823808124Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:16.996321406Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.078892928Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.159413167Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.239713753Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.319519445Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.402372191Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.494906461Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.57541774Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.655662196Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.735634677Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.815720601Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:17.972326663Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.057618861Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.137734353Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.215461752Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.295188466Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.37547961Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.455112817Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.53518114Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.616660442Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.695808485Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.7757417Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.859311999Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:18.951654518Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.031621654Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.111008134Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.194551743Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.271582036Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.351904187Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.431670293Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.511734486Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.59143755Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.672975317Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.751845112Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.831443437Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.912104061Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:19.992230272Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.07155019Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.151846291Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.24820619Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.32709032Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.407612924Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.503083712Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.583287812Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.663540616Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.744132566Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.824946345Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.904295735Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:20.999161836Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.07936395Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.159913465Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.239882838Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.319475561Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.402353647Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.49521944Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.575684281Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.655142121Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.736139487Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.815521389Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.896991951Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:21.992816347Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.071767805Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.153762764Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.257228918Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.342794078Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.423798932Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.503577483Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.589590398Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.66394014Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.743642369Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.823735328Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.90347999Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:22.983537619Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.063940281Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.146872606Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.224329945Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.303474367Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.383433081Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.463999842Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.543113575Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.623442411Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.706242156Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.783690087Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.866812113Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:23.94537332Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.023625143Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.103945337Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.183526888Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.264917349Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.343147123Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.42405242Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.503615699Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.583451913Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.663785163Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.743541087Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.827904263Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.903654742Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:24.999297434Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.07984608Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.159816345Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.23981317Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.320295959Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.402146494Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.495653802Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.576150576Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.655326452Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.736351463Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.815729488Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.895318879Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:25.993540674Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.071863375Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.151309433Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.232294474Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.311452493Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.391886672Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.487151111Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.56920869Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.647492447Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.742786391Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.823924843Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.903530713Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:26.999317629Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.07970451Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.161546083Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.239698444Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.320184655Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.399682073Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.495066546Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.5753732Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.655050431Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.735781768Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.815045932Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.895963738Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.055949575Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:27.975855278Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.137386721Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.215784846Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.375825147Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.29667625Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.53548995Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.455815856Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.695268068Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.615271502Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.775509887Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.85624868Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:28.935194979Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.014877681Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.094895366Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.174918491Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.255180758Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.335361647Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.417226899Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.495773379Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.576090112Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.655624424Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.735764065Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.815291209Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.895318911Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:29.990872121Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.071379738Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.151547985Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.246789315Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.327425702Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.407288566Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.5030141Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.586052051Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.663014203Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.743375448Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.824192288Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.903305981Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:30.998323497Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.080341838Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.161313945Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.239684514Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.319787095Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.399300062Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.495245247Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.575476088Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.655302406Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.736914625Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.815560689Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.895795818Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:31.991757836Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.070603872Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.150654835Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.247090432Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.328438291Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.407289511Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.504957267Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.583541409Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.663428208Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.743291614Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.823630199Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.905597338Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:32.9833629Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.063312963Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.142871496Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.222981627Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.30339327Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.383624172Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.466752619Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.543477769Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.623431256Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.703938197Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.78337708Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.863591853Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:33.943524636Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.026152494Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.103411225Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.183294149Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.262773447Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.343145888Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.423369461Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.503525512Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.58461013Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.663536583Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.743450612Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.823231198Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.903164267Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:34.998656926Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.079687494Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.160800272Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.23978058Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.319067873Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.399205138Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.495046092Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.575786061Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.65543285Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.737565206Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.815428655Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.896070253Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:35.990640263Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.072714952Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.152187016Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.246831075Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.329129193Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.408041083Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.503204035Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.583274898Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.663443811Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.743447857Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.823276089Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.904879023Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:36.998979324Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.07947058Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.160411352Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.239406091Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.319389558Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.399341089Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.494885713Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.575716978Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.655163696Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.75045913Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.831225977Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.911453035Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:37.991975012Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.07242585Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.151248584Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.23177056Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.311634184Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.392016124Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.471438937Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.552454109Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.632611532Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.711382168Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.791283489Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.871293964Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:38.951372857Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.031206944Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.11080976Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.190570148Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.271168189Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.351234728Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.431346517Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.511650823Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.590539573Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.671906785Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.751353693Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.83137876Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.91129976Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:39.99181543Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.071198752Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.151861049Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.247752302Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.327844633Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.407529915Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.502849633Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.583332438Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.662455625Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.742949054Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.828466321Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.903021138Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:40.998646208Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.080766845Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.16050995Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.239655729Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.319289071Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.402528968Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.494997702Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.575159154Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.655314846Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.750139703Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.831212953Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.910897465Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:41.992419943Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.071306322Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.151240695Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.246623421Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.327544763Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.407752455Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.503588119Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.584224398Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.66377329Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.743135904Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.822755358Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.902833446Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:42.983040562Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.063492708Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.144495586Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.223329963Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.303149292Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.382933997Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.464964645Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.543216511Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.623286631Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.705275934Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.78344639Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.86466185Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:43.942864275Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.023097374Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.1031241Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.183121224Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.265866321Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.343335703Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.423352988Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.503437123Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.583237315Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.663355658Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.743364271Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.826078487Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.903467963Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:44.998225775Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.079386991Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.159157709Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.23951929Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.319338969Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.405544215Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.495062919Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.57514782Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.655139152Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.735532733Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.815145879Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.894529996Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:45.99323824Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.071764478Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.151106929Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.246062022Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.327249671Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.407252585Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.502634634Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.58489466Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.664037874Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.74337994Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.823137121Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.902925342Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:46.998464898Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.079303737Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.15976743Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.239345053Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.319337118Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.399057625Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.4946039Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.575339664Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.655019498Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.73545903Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.816783288Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.894662501Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:47.97567888Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.055206677Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.136323826Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.214761515Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.29661289Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.375232088Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.455012915Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.534970226Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.615109046Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.695016021Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.775084951Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.856174034Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:48.93526118Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.015705864Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.094996053Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.174824337Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.259947791Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.335639844Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.41640319Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.494966546Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.575932681Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.655245464Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.73550275Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.815168405Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.897782261Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:49.993151794Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.071005115Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.150634544Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.231629095Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.310831346Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.391073558Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.486520563Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.571342153Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.649077712Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.742561916Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.823152905Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.902591354Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:50.998584837Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.079310004Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.162119735Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.239241037Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.319195625Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.39853679Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.495778239Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.575223406Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.655417681Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.750520996Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.830929228Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:51.922333891Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.007283931Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.087405179Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.167326165Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.247291729Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.330664256Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.407742036Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.503737821Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.583661751Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.663237417Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.743365289Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.822770582Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.905825406Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:52.983548834Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.063470172Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.143204496Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.223359568Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.302829246Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.383064671Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.464574912Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.54309119Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.623033072Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.703386676Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.782955845Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.862423795Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:53.943826641Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.026760309Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.102953201Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.183618492Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.289129293Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.376906439Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.455238872Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.534542433Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.615451826Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.694500117Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.774642547Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.854758128Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:54.93450154Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.030271044Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.110358111Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.192159877Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.2704469Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.351169983Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.430608426Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.510347485Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.590335318Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.670477843Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.751668554Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.830565576Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.911603578Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:55.991874202Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.070511217Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.15052257Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.231167794Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.312511275Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.391136066Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.486651737Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.567035835Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.647087572Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.742460648Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.822651557Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.905807691Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:56.998966921Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.079409803Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.159613703Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.23925775Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.319025287Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.403420267Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.494785019Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.575127322Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.655757825Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.735287725Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.814977052Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.89516652Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:57.975090509Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.054320657Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.135502788Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.215283381Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.295004324Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.374958393Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.454889134Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.536724881Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.615155937Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.694960242Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.775112428Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.854902525Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:58.934498761Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.014569953Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.095858518Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.174464617Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.255013228Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.334993984Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.416488922Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.495093709Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.575251782Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.655657317Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.750417574Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.831033611Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.911330343Z", "value": 85.1},
{"timestamp": "2024-03-07T18:29:59.991775879Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.071017993Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.163873882Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.246631538Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.329153541Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.413773579Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.503244136Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.584334775Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.663339699Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.743290342Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.823786598Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.902621438Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:00.999264524Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.081248592Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.159242066Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.241946312Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.325364495Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.400775921Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.496695372Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.575881195Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.666042393Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.761519689Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.846873889Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:01.929264335Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.015192884Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.10420442Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.182620079Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.262950825Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.342160008Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.422315134Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.50282726Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.586298468Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.663168361Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.747546983Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.824644306Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.905756287Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:02.984276333Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.112978253Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.193963254Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.270449009Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.350445186Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.430356977Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.510652649Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.59097597Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.670483751Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.750668413Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.830373927Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.916819286Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:03.991795212Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.070584062Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.150509357Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.230456571Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.313335954Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.394015347Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.470312616Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.566522919Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.646403508Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.742558034Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.826059608Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.908482212Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:04.999702728Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.079291277Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.158261826Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.238784958Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.318266241Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.39891808Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.500102264Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.574580447Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.65660416Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.749893942Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.830136203Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.911789955Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:05.999711156Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.088233652Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.166513496Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.248717052Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.326409009Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.406497218Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.502118576Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.58253956Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.668533738Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.742556709Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.822217098Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:06.995177605Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.077964631Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.162056392Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.238852295Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.320452955Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.398432151Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.494592977Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.57450742Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.653937627Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.734353362Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.814509507Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:07.971817979Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.058112674Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.140987829Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.214480673Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.295692203Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.375437777Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.454332833Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.534286796Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.614138709Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.694626861Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.774159117Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.854195258Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:08.934031491Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.014456889Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.095295417Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.174174888Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.254028784Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.33547171Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.41412676Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.494294167Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.574268962Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.658116299Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.751673347Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.830089735Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:09.98792004Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.070092264Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.150318967Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.245690714Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.331333231Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.406853579Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.502110795Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.582387772Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.662600363Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.742445714Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.822915047Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:10.995213129Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.078176571Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.158302791Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.238484533Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.318274873Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.399045141Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.494177329Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.574393503Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.654348327Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.735301351Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.815047946Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:11.987324329Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.070010291Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.150161471Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.230971707Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.310096078Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.39059117Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.485815231Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.566192752Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.64624841Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.726030397Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.80796162Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:12.979085653Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.061831775Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.142187439Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.222031186Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.302078075Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.382084226Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.464279103Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.542180178Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.621975861Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.703221146Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.782152263Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.864156031Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:13.943601785Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.024642361Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.102145602Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.182502129Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.262242833Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.342429883Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.423252501Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.50377364Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.585570682Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.663105956Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.743379889Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.823098256Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:14.995256422Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.078838499Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.15826169Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.243579361Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.319064408Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.399304035Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.494561469Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.574627396Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.654609896Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.735129658Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.817493945Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.742872926Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.318782268Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.575076052Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.582640657Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.08117419Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.159304611Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.238662422Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.398565722Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.50236487Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.494356863Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.326892739Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.086342274Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.662784824Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.003151954Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.166577354Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.070474725Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.245828613Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.822409207Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.666544335Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.830578808Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.247252317Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:15.987134703Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.406667266Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.150438441Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:16.995003251Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:17.750357328Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.328327065Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.406189639Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.48640619Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.57365165Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.661598086Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.742523359Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.822156408Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:18.979893925Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.062717323Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.142888849Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.223167929Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.30235511Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.383658663Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.462587214Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.543552007Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.622130725Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.718034411Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.798330995Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:19.970996395Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.054226906Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.134490081Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.233029189Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.311245818Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.390528969Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.485550391Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.566579761Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.647366084Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.742012106Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.825862472Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:20.995164011Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.078204053Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.158573725Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.239132426Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.318343382Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.398582939Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.497285826Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.574113492Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.655101675Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.750283997Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.831292533Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.915462202Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:21.991091886Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.070434557Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.150374841Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.246044342Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.327098253Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.406407259Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.501963604Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.582149367Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.66322504Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.742189429Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.822569244Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:22.979708275Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.063376618Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.142900795Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.222815799Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.306492013Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.382945236Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.462760365Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.542566214Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.62252765Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.702159126Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.782546109Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.864031582Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:23.94314791Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.022239309Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.102760822Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.183133211Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.262436743Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.342643528Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.424815321Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.502396379Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.582389879Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.662900128Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.741973285Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.822184871Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:24.995010808Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.079949451Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.158660327Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.238931017Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.318616413Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.398628665Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.494332402Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.57451477Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.656137845Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.750214951Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.831058135Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.910988816Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:25.990782054Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.071478514Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.150621367Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.247045281Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.326627058Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.406525513Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.50156597Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.582941646Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.662775652Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.742600378Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.824203099Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.903736938Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:26.998010112Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.078481029Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.161455911Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.239033285Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.318752184Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.401097834Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.494316581Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.574520067Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.65440201Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.73427272Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.814490575Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:27.971535258Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.056912469Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.134577557Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.214418089Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.294641383Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.375205421Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.454052042Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.534540526Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.615572672Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.694500158Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.774997923Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.855229345Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:28.934499143Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.014290971Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.093989131Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.175310402Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.254067484Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.334043314Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.414816125Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.495013305Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.574450595Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.654828035Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.751749302Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.830712116Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.910482438Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:29.991304593Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.070556342Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.14986406Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.231074928Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.314200946Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.390616625Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.486983093Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.566357181Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.646349523Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.741902467Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.822328676Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.90303998Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:30.998006862Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.078247881Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.158272191Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.238073328Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.31858693Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.398773612Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.496890649Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.574281072Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.653888668Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.734855945Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.814442548Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.894096737Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:31.98963896Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.073206491Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.150577328Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.245509199Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.325987119Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.406382637Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.501941691Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.582306361Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.663400808Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.74240298Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.822926598Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.902359533Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:32.982503269Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.063042406Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.143654088Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.222835592Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.302381488Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.38244183Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.462240596Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.542938969Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.622853546Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.703225095Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.782428839Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.862541982Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:33.942621523Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.022362497Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.102442517Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.184122385Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.263006184Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.342903672Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.422980045Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.502496436Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.582535112Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.662514586Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.742848084Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.827556697Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.903288741Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:34.997381197Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.078202706Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.159487747Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.241402787Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.319087677Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.39864042Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.494299345Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.574140095Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.654227059Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.735020472Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.81437801Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.894398476Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:35.99289187Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.070402962Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.150468165Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.245798761Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.326298022Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.406295446Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.501965154Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.588047591Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.662960316Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.742569507Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.822356303Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.902319199Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:36.998347956Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.078768398Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.165694405Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.254081056Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.334214579Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.414251492Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.49452057Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.574473737Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.653990157Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.736448216Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.814509433Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:37.971330796Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.054316164Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.134272401Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.215009618Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.294652824Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.374787595Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.455242884Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.534316765Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.614490864Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.693782286Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.774162566Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.854234007Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:38.935669448Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.014336279Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.093785783Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.173992138Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.253787667Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.334117929Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.416235626Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.496394716Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.574772835Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.65425418Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.749728936Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.829989085Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:39.98772301Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.070120073Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.151910753Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.245904128Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.327374097Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.40753101Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.501716197Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.582364418Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.662936605Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.749038429Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.822027681Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:40.994623403Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.078116844Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.157894291Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.238515822Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.318486713Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.400067275Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.494083722Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.574189656Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.654305607Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.749681447Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.830239968Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:41.987550711Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.071942029Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.150496469Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.245783377Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.327317057Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.421873132Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.502434532Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.582307149Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.663444499Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.742280546Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.822445969Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:42.979123735Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:43.062485459Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:43.144690354Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:43.222410566Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:43.305238196Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:43.381841228Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:43.462778765Z", "value": 85.1},
{"timestamp": "2024-03-07T18:30:43.542301644Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:43.62230927Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:43.702274495Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:43.782266345Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:43.863605172Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:43.942322079Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.022527022Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.102479734Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.182190232Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.262522858Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.343281285Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.424775059Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.502330049Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.583020475Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.662110222Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.742350589Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.821995326Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:44.994595424Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.079240121Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.157709724Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.238495127Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.318232857Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.398206561Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.493635293Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.574114769Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.655832323Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.749935615Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.830179629Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:45.987572575Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.070138565Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.150873246Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.245890895Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.328987233Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.406569326Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.501976681Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.583426995Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.66223715Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.742208612Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.822064264Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:46.994946606Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.128971593Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.221386459Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.301777162Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.382287485Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.477940445Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.558067878Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.640229665Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.718241431Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.798176828Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:47.955184801Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.038284946Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.11822831Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.198628485Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.27917132Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.35779542Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.438167883Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.518394134Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.597713355Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.680884765Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.759243579Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.83814695Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.918243278Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:48.998221171Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.079422004Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.160810042Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.237907001Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.317952191Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.39780048Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.478921759Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.558050351Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.638137238Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.733552141Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.814035581Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:49.986667415Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.070103757Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.15008536Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.245835311Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.325934741Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.405923928Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.501406768Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.585945729Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.661800769Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.743138501Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.822561595Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:50.994542658Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.078245086Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.15820272Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.24132427Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.318098243Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.39802202Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.493673375Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.573642113Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.654023181Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.734599933Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.816383371Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:51.986629639Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.069933176Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.1504994Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.245458801Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.326030785Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.407080892Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.503619147Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.582215947Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.661502748Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.74334289Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.824395301Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.901577315Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:52.98271584Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.064968599Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.141897487Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.221725323Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.30187544Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.381626507Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.461815184Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.541798225Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.624621174Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.701661039Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.781441995Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.861966393Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:53.941606737Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.021425933Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.10154472Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.184184304Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.261963066Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.341988635Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.422072317Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.502443846Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.582078173Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.661769142Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.744816959Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.821611026Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.901997787Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:54.997143751Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.077543408Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.160882623Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.253164069Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.335306743Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.413656911Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.517725839Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.608939355Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.68601202Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.765952946Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.846359003Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:55.946638912Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.021987024Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.101663494Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.182963203Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.261716164Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.342111051Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.422001383Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.50210804Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.582019172Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.662012706Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.742167332Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.821865914Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.901691925Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:56.997317865Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.079549148Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.158311676Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.238414908Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.31854998Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.398122543Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.493999113Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.573830946Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.656161079Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.736369658Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.813955293Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.894091134Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:57.980038441Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.054110648Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.134063251Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.215739896Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.296046235Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.373716672Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.453915105Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.53402912Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.614272738Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.694082938Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.777496424Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.854947016Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:58.934906275Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.014518774Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.094732727Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.173619608Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.254646892Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.336801819Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.41485956Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.493786441Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.575127717Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.654645301Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.749416338Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.82952056Z", "value": 85.9},
{"timestamp": "2024-03-07T18:30:59.916857307Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.005362178Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.085884361Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.167617869Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.246618576Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.325925466Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.406233212Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.504577069Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.582249424Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.66206535Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.742632302Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.82217011Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.902554178Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:00.997752968Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.079422666Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.160403003Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.253262952Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.333940242Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.414103055Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.494135274Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.573805468Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.655168534Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.749486918Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.830466519Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:01.909471033Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.005389999Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.0858677Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.16592651Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.247380713Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.325337137Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.405770548Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.5012816Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.58175706Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.661549688Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.742011804Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.824976219Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.90212296Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:02.981619293Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.061873563Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.142535042Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.222381047Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.302215914Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.381765048Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.461987797Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.542645596Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.622003781Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.702135808Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.781752334Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.861683461Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:03.942198345Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.021790327Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.101855247Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.181991433Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.261754555Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.341986871Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.424391016Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.501979237Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.581812856Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.661878416Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.7420763Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.821831005Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.901949207Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:04.997830793Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.078140679Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.157758324Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.237723913Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.317672254Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.397751702Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.493178332Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.574657462Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.653444527Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.73483431Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.81406385Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.894326022Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:05.989457733Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.071686224Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.149844121Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.245458467Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.325472504Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.40575362Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.501246523Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.582246952Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.662515908Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.745010196Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.822158373Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.901907285Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:06.99832837Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.077824698Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.157417701Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.237828227Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.320888256Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.397940302Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.493331153Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.573831537Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.653448445Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.733268108Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.813704491Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.910333644Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:07.99332196Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.069467455Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.150129794Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.229887632Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.309971909Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.389936888Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.471930203Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.550216709Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.630006164Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.710077577Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.789347403Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.870466201Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:08.949759259Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.030822824Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.109194291Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.189212486Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.269738661Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.349782681Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.42971617Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.509555609Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.591115888Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.671326344Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.749972634Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.829605284Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:09.910029216Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.005138747Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.085678425Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.166952841Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.24573203Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.326012566Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.405848228Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.501300261Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.581789795Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.661306825Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.745081332Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.821816536Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.901812362Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:10.999355037Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.078235411Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.157725368Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.238168339Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.320632542Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.397451427Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.493313518Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.573714248Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.653783386Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.73489591Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.813696122Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.898442459Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:11.99029111Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.069662343Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.149518708Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.230058736Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.309844795Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.3898915Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.487339963Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.566151439Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.645777046Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.725666499Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.806257217Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.885891016Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:12.965668626Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.047794356Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.125771731Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.205800515Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.285979734Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.36612724Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.445379526Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.525732477Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.60691556Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.685749115Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.765586342Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.845532148Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:13.925748584Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.005450896Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.08520076Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.166786892Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.246022088Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.326198074Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.406001603Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.48571073Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.565803355Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.646241523Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.743836164Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.821861635Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.90165806Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:14.996914757Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.077792327Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.157343433Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.237618973Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.321276737Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.397879262Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.493632353Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.573591245Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.654238474Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.749316957Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.82978175Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:15.912396641Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.004805205Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.08549605Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.16557872Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.245098657Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.32637166Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.405706888Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.504493683Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.581928162Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.661945583Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.741864953Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.821531677Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.901560298Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:16.998222435Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.080305984Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.157651404Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.238047873Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.317281178Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.397274309Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.493846586Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.573583423Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.654787527Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.733718713Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.813684868Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.89371384Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:17.97440398Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.053657349Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.133594862Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.215556519Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.294157329Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.373140003Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.453305394Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.533767719Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.613802259Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.693476277Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.775535441Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.85454058Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:18.933837598Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.014525176Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.093518122Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.173181228Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.256788747Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.333756813Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.413739414Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.493465465Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.573549797Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.653024418Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.734121062Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.814478616Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.89355726Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:19.98957477Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.069819648Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.151100776Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.245155326Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.325615537Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.409638106Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.501220277Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.581446243Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.661728083Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.741962209Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.821158167Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.90160993Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:20.998533188Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.077421938Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.157517468Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.237535685Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.317782226Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.397186252Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.493822782Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.575195015Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.653616937Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.749260356Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.829556403Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.909065039Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:21.989949228Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.069533098Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.151219129Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.245491442Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.326648884Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.40565018Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.501016503Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.582130136Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.661168393Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.743732492Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.821601249Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.901573287Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:22.981363786Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.061582037Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.141799041Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.221932106Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.304537646Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.381643056Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.46133099Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.541386422Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.621371388Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.701836397Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.781260262Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.862545194Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:23.942285802Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.02126524Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.101509603Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.181504168Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.261716819Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.342224228Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.422541617Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.501709571Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.581451074Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.661432391Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.741792533Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.822306534Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.90200042Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:24.999206945Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.077533246Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.157962989Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.238032019Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.317682991Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.397752021Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.493391307Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.574054144Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.653532472Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.733917349Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.813635715Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.893043034Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:25.989212605Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.069407269Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.149961526Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.244908059Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.327026033Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.40550072Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.501026211Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.581507026Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.661787772Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.743016413Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.821425851Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.901923562Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:26.997294201Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.078963492Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.157829707Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.237888976Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.320526161Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.397588302Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.492869082Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.573635663Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.654197471Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.737201417Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.813590742Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.8945812Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:27.973515706Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.053468731Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.133339386Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.213642563Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.293637413Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.373425314Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.455838621Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.533512872Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.613427335Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.693404617Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.773667153Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.853527407Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:28.933349293Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.019233786Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.093464691Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.178646062Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.268728317Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.34949032Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.429146089Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.511311261Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.592260757Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.669802012Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.749033003Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.829372276Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:29.909398294Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.006025791Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.08547237Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.166932373Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.245101994Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.325498964Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.405457747Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.501619665Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.581455917Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.661713747Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.74471641Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.821597137Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.901476718Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:30.998866665Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.077468871Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.157515944Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.237723756Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.319793852Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.397396355Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.493375323Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.573642913Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.653603519Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.748896583Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.829593431Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:31.911083034Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.004843646Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.085825875Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.165245924Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.245615659Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.327762301Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.404925592Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.502402067Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.581451771Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.661581052Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.741364758Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.82137042Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.901316274Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:32.981411442Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.062949589Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.14140091Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.221707699Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.301664399Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.381394886Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.46122704Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.542824803Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.624026365Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.701595778Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.78135897Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.861245461Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:33.941532441Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.021947456Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.101699703Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.181625427Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.261239942Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.34152769Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.421394467Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.50106252Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.58187156Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.661758594Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.745946274Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.821762748Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.901396304Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:34.997428455Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.077465988Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.157208986Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.237687457Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.318019525Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.398313864Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.492966621Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.572891223Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.653428767Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.748692675Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.829735831Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:35.910077115Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.004720176Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.085212215Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.165302708Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.245108139Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.325536048Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.407854209Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.500827406Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.58123045Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.661026281Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.741374988Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.821195267Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:36.901066683Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.000779142Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.077493299Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.157034371Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.237455015Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.317597796Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.397251479Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.493134759Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.575682397Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.653463459Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.734872734Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.813508696Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.893531155Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:37.973205094Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.05321568Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.137214007Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.213679742Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.293268653Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.372755387Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.453217887Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.533219705Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.613262899Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.693608853Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.773509964Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.853139452Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:38.933578976Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.013622106Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.094488519Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.173090591Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.255953275Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.334640565Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.41340024Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.493320199Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.573264894Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.653273367Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.749345225Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.830802724Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:39.909324698Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:40.005000707Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:40.085521415Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:40.165111189Z", "value": 85.9},
{"timestamp": "2024-03-07T18:31:40.245325458Z", "value": 85.9}
]